{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29563,"rows_kept":29563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359190722,1745798413438,"fUSD",160.271281,0.0002,5,"2025-04-28T00:00:13.438",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190723,1745798473201,"fUSD",1000.0,0.0001925,2,"2025-04-28T00:01:13.201",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190724,1745798482132,"fUSD",35340.09559966,0.00041,30,"2025-04-28T00:01:22.132",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190725,1745798575460,"fUSD",999.0,0.00041095,120,"2025-04-28T00:02:55.460",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190726,1745798595873,"fUSD",13750.1,0.00018985,2,"2025-04-28T00:03:15.873",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190727,1745798628524,"fUSD",686.93,0.00018985,2,"2025-04-28T00:03:48.524",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190728,1745798635399,"fUSD",200.0,0.00018985,2,"2025-04-28T00:03:55.399",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190729,1745798660353,"fUSD",-293.52339842,0.00019396,2,"2025-04-28T00:04:20.353",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190730,1745798664766,"fUSD",-200.0,0.00019396,2,"2025-04-28T00:04:24.766",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190731,1745798676369,"fUSD",-200.0,0.00019396,2,"2025-04-28T00:04:36.369",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190732,1745798679652,"fUSD",-191.24660158,0.00019396,2,"2025-04-28T00:04:39.652",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190733,1745798691492,"fUSD",533.0,0.00041096,30,"2025-04-28T00:04:51.492",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190734,1745798777652,"fUSD",187.0,0.00041096,30,"2025-04-28T00:06:17.652",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190735,1745798778549,"fUSD",152.0,0.0003615,33,"2025-04-28T00:06:18.549",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190736,1745798778874,"fUSD",152.0,0.00036053,32,"2025-04-28T00:06:18.874",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190737,1745798779204,"fUSD",152.0,0.00035956,31,"2025-04-28T00:06:19.204",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190738,1745798779496,"fUSD",152.0,0.00035858,30,"2025-04-28T00:06:19.496",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190739,1745798809983,"fUSD",1500.0,0.00041096,30,"2025-04-28T00:06:49.983",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190740,1745798810836,"fUSD",999.0,0.00041095,120,"2025-04-28T00:06:50.836",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190742,1745798842987,"fUSD",1800.0,0.00041096,30,"2025-04-28T00:07:22.987",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190743,1745798891852,"fUSD",800.0,0.00041,30,"2025-04-28T00:08:11.852",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190744,1745798914864,"fUSD",878.50822871,0.00041,120,"2025-04-28T00:08:34.864",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190745,1745798917827,"fUSD",160.08,0.00018925,2,"2025-04-28T00:08:37.827",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190746,1745798944766,"fUSD",208.0007709,0.00041095,30,"2025-04-28T00:09:04.766",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190747,1745798949919,"fUSD",520.21,0.00041095,30,"2025-04-28T00:09:09.919",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190748,1745798966576,"fUSD",1000.0,0.00041096,30,"2025-04-28T00:09:26.576",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190749,1745798987941,"fUSD",1000.0,0.00041096,30,"2025-04-28T00:09:47.941",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190750,1745799012003,"fUSD",504.56,0.00041095,30,"2025-04-28T00:10:12.003",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190751,1745799012717,"fUSD",1000.0,0.00041096,30,"2025-04-28T00:10:12.717",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190752,1745799020585,"fUSD",1000.0,0.00041096,30,"2025-04-28T00:10:20.585",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190753,1745799025251,"fUSD",247.82,0.00041095,120,"2025-04-28T00:10:25.251",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190754,1745799025679,"fUSD",150.0,0.00019005,7,"2025-04-28T00:10:25.679",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190770,1745799032194,"fUSD",-400.517526,0.00019502,2,"2025-04-28T00:10:32.194",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190771,1745799032203,"fUSD",-200.0,0.000196,2,"2025-04-28T00:10:32.203",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190772,1745799032213,"fUSD",-200.0,0.00019649,2,"2025-04-28T00:10:32.213",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190773,1745799032223,"fUSD",-166.64307559,0.00019699,2,"2025-04-28T00:10:32.223",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190774,1745799032232,"fUSD",-1000.0,0.000197,2,"2025-04-28T00:10:32.232",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190775,1745799032241,"fUSD",-1000.0,0.00019727,2,"2025-04-28T00:10:32.241",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190776,1745799032251,"fUSD",-278.29487796,0.0001973,2,"2025-04-28T00:10:32.251",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190777,1745799032260,"fUSD",-849.17,0.0001975,2,"2025-04-28T00:10:32.260",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190778,1745799032269,"fUSD",-155.3579213,0.00019799,2,"2025-04-28T00:10:32.269",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190779,1745799032278,"fUSD",-1000.0,0.000198,2,"2025-04-28T00:10:32.278",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190780,1745799032287,"fUSD",-1000.0,0.00019837,2,"2025-04-28T00:10:32.287",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190781,1745799032296,"fUSD",-150.0,0.0001985,2,"2025-04-28T00:10:32.296",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190782,1745799032306,"fUSD",-316.6858,0.00019886,2,"2025-04-28T00:10:32.306",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190783,1745799032316,"fUSD",-547.2211,0.00019886,2,"2025-04-28T00:10:32.316",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190784,1745799032326,"fUSD",-739.911,0.0001989,2,"2025-04-28T00:10:32.326",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190785,1745799032335,"fUSD",-1200.0,0.00019898,2,"2025-04-28T00:10:32.335",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190786,1745799032346,"fUSD",-298.26570263,0.00019899,2,"2025-04-28T00:10:32.346",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190787,1745799032356,"fUSD",-7373.38492417,0.000199,2,"2025-04-28T00:10:32.356",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190788,1745799032373,"fUSD",-9939.71597583,0.000199,2,"2025-04-28T00:10:32.373",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190789,1745799032383,"fUSD",-1000.0,0.000199,2,"2025-04-28T00:10:32.383",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190790,1745799032392,"fUSD",-2029.94432151,0.000199,2,"2025-04-28T00:10:32.392",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190791,1745799032415,"fUSD",-549.0,0.000199,2,"2025-04-28T00:10:32.415",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190927,1745799038128,"fUSD",-922.3504906,0.00019841,2,"2025-04-28T00:10:38.128",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190928,1745799038138,"fUSD",-7115.38555385,0.000199,2,"2025-04-28T00:10:38.138",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190929,1745799038148,"fUSD",-1000.0,0.000199,2,"2025-04-28T00:10:38.148",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190930,1745799038158,"fUSD",-1337.26807171,0.000199,2,"2025-04-28T00:10:38.158",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190931,1745799038167,"fUSD",-1000.0,0.00019915,2,"2025-04-28T00:10:38.167",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190932,1745799038176,"fUSD",-162.4021423,0.00019916,2,"2025-04-28T00:10:38.176",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190933,1745799038185,"fUSD",-5066.8175,0.00019973,2,"2025-04-28T00:10:38.185",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190934,1745799038195,"fUSD",-364.84683796,0.00019976,2,"2025-04-28T00:10:38.195",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190935,1745799038204,"fUSD",-413.53540526,0.0001998,2,"2025-04-28T00:10:38.204",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190936,1745799038213,"fUSD",-1000.0,0.00019983,2,"2025-04-28T00:10:38.213",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190937,1745799038222,"fUSD",-217.699,0.00019985,2,"2025-04-28T00:10:38.222",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190938,1745799038231,"fUSD",-365.22338485,0.00019985,2,"2025-04-28T00:10:38.231",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190939,1745799038240,"fUSD",-63976.2399999,0.00019986,2,"2025-04-28T00:10:38.240",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190940,1745799038250,"fUSD",-33746.8398644,0.00019986,2,"2025-04-28T00:10:38.250",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190941,1745799038259,"fUSD",-1225.1546357,0.00019986,2,"2025-04-28T00:10:38.259",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190942,1745799038268,"fUSD",-1149.5949593,0.00019986,2,"2025-04-28T00:10:38.268",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190943,1745799038277,"fUSD",-4447.9815456,0.00019986,2,"2025-04-28T00:10:38.277",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190944,1745799038286,"fUSD",-631.15052662,0.00019986,2,"2025-04-28T00:10:38.286",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190945,1745799038296,"fUSD",-72004.74458953,0.0001999,2,"2025-04-28T00:10:38.296",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190946,1745799038311,"fUSD",-500.0,0.00019999,2,"2025-04-28T00:10:38.311",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190947,1745799038321,"fUSD",-544.45616708,0.00019999,2,"2025-04-28T00:10:38.321",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190948,1745799038330,"fUSD",-81142.76004382,0.0002,2,"2025-04-28T00:10:38.330",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190949,1745799038339,"fUSD",-81644.54650264,0.0002,2,"2025-04-28T00:10:38.339",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190950,1745799038350,"fUSD",-1875.34148816,0.0002,2,"2025-04-28T00:10:38.350",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190951,1745799038362,"fUSD",-843.12369388,0.0002,2,"2025-04-28T00:10:38.362",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190952,1745799038373,"fUSD",-1925.70150743,0.0002,2,"2025-04-28T00:10:38.373",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190953,1745799038384,"fUSD",-187122.0,0.0002,2,"2025-04-28T00:10:38.384",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190957,1745799038463,"fUSD",-1215.07349569,0.0002,2,"2025-04-28T00:10:38.463",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190958,1745799038474,"fUSD",-1285.90058777,0.0002,2,"2025-04-28T00:10:38.474",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359190959,1745799038485,"fUSD",-326.13337024,0.0002,2,"2025-04-28T00:10:38.485",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191144,1745799040466,"fUSD",-2185.09244112,0.0002,2,"2025-04-28T00:10:40.466",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191145,1745799040478,"fUSD",-516.8250225,0.0002,2,"2025-04-28T00:10:40.478",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191146,1745799040641,"fUSD",-12964.80346452,0.0002,2,"2025-04-28T00:10:40.641",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191147,1745799040652,"fUSD",-1348.64355995,0.0002,2,"2025-04-28T00:10:40.652",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191148,1745799040816,"fUSD",-3245.96698737,0.0002,2,"2025-04-28T00:10:40.816",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191152,1745799042646,"fUSD",480.0,0.00041095,30,"2025-04-28T00:10:42.646",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191156,1745799042932,"fUSD",222.88,0.00041095,30,"2025-04-28T00:10:42.932",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191212,1745799044936,"fUSD",285.88282395,0.00041095,30,"2025-04-28T00:10:44.936",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191229,1745799045967,"fUSD",-35074.49085583,0.0002,2,"2025-04-28T00:10:45.967",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191230,1745799045979,"fUSD",-14750.0,0.0002,2,"2025-04-28T00:10:45.979",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191240,1745799046108,"fUSD",-649.32987711,0.0002,2,"2025-04-28T00:10:46.108",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191242,1745799046120,"fUSD",-689.176566,0.0002,2,"2025-04-28T00:10:46.120",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191249,1745799046183,"fUSD",-140573.06385786,0.0002,2,"2025-04-28T00:10:46.183",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191251,1745799046194,"fUSD",-78816.6552622,0.0002,2,"2025-04-28T00:10:46.194",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191254,1745799046206,"fUSD",-384.67478342,0.0002,2,"2025-04-28T00:10:46.206",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191256,1745799046217,"fUSD",-1300.0,0.0002,2,"2025-04-28T00:10:46.217",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191260,1745799046251,"fUSD",-7490.488,0.0002,2,"2025-04-28T00:10:46.251",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191268,1745799046312,"fUSD",-935.062,0.0002,2,"2025-04-28T00:10:46.312",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191304,1745799046605,"fUSD",-267.0591053,0.0002,2,"2025-04-28T00:10:46.605",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191412,1745799049023,"fUSD",500.0,0.00041095,30,"2025-04-28T00:10:49.023",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191413,1745799054234,"fUSD",500.0,0.00041095,30,"2025-04-28T00:10:54.234",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191414,1745799056120,"fUSD",500.0,0.00041095,30,"2025-04-28T00:10:56.120",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191415,1745799058153,"fUSD",519.98,0.00041095,30,"2025-04-28T00:10:58.153",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191416,1745799059069,"fUSD",480.0,0.00041095,30,"2025-04-28T00:10:59.069",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191417,1745799059350,"fUSD",156.21,0.00041095,30,"2025-04-28T00:10:59.350",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191418,1745799061806,"fUSD",500.0,0.00041095,30,"2025-04-28T00:11:01.806",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191419,1745799062289,"fUSD",500.0,0.00041095,30,"2025-04-28T00:11:02.289",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191420,1745799066489,"fUSD",247.33244548,0.00041095,30,"2025-04-28T00:11:06.489",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191421,1745799067116,"fUSD",1000.0,0.00041096,30,"2025-04-28T00:11:07.116",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191422,1745799069547,"fUSD",500.0,0.00041095,30,"2025-04-28T00:11:09.547",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191423,1745799073274,"fUSD",500.0,0.00041095,30,"2025-04-28T00:11:13.274",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191424,1745799074290,"fUSD",500.0,0.00041095,30,"2025-04-28T00:11:14.290",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191425,1745799079188,"fUSD",999.0,0.00041095,120,"2025-04-28T00:11:19.188",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191426,1745799086247,"fUSD",198.84563,0.0002,23,"2025-04-28T00:11:26.247",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191427,1745799087401,"fUSD",562.16808376,0.00041095,30,"2025-04-28T00:11:27.401",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191428,1745799091383,"fUSD",500.0,0.00041095,30,"2025-04-28T00:11:31.383",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191429,1745799092622,"fUSD",500.0,0.00041095,30,"2025-04-28T00:11:32.622",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191430,1745799092803,"fUSD",307.48,0.00041,120,"2025-04-28T00:11:32.803",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191431,1745799094378,"fUSD",588.4,0.00041095,30,"2025-04-28T00:11:34.378",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191432,1745799094554,"fUSD",500.0,0.00041095,30,"2025-04-28T00:11:34.554",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191433,1745799099525,"fUSD",480.0,0.00041095,30,"2025-04-28T00:11:39.525",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191434,1745799099758,"fUSD",594.19496841,0.00041095,30,"2025-04-28T00:11:39.758",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191435,1745799101871,"fUSD",500.0,0.00041095,30,"2025-04-28T00:11:41.871",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191436,1745799108402,"fUSD",159.0,0.00041,120,"2025-04-28T00:11:48.402",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191437,1745799116779,"fUSD",164.268056,0.0002,5,"2025-04-28T00:11:56.779",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191438,1745799124842,"fUSD",200.0,0.00041096,30,"2025-04-28T00:12:04.842",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191439,1745799126026,"fUSD",288.55651224,0.00041096,30,"2025-04-28T00:12:06.026",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191440,1745799127322,"fUSD",480.0,0.00041095,30,"2025-04-28T00:12:07.322",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191441,1745799127369,"fUSD",568.62,0.00041095,30,"2025-04-28T00:12:07.369",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191442,1745799153586,"fUSD",1611.27,0.00041095,30,"2025-04-28T00:12:33.586",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191443,1745799181035,"fUSD",220.95533522,0.00041095,30,"2025-04-28T00:13:01.035",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191444,1745799191945,"fUSD",480.0,0.00041095,30,"2025-04-28T00:13:11.945",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191445,1745799192190,"fUSD",480.0,0.00041095,30,"2025-04-28T00:13:12.190",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191446,1745799192444,"fUSD",480.0,0.00041095,30,"2025-04-28T00:13:12.444",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191447,1745799192691,"fUSD",480.0,0.00041095,30,"2025-04-28T00:13:12.691",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191448,1745799192965,"fUSD",204.96,0.00041095,30,"2025-04-28T00:13:12.965",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191449,1745799205567,"fUSD",301.0,0.00041096,30,"2025-04-28T00:13:25.567",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191450,1745799225592,"fUSD",266.1937654,0.00041095,30,"2025-04-28T00:13:45.592",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191451,1745799238619,"fUSD",400.0,0.00041095,30,"2025-04-28T00:13:58.619",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191452,1745799244431,"fUSD",160.1702629,0.00041095,30,"2025-04-28T00:14:04.431",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191453,1745799255563,"fUSD",400.0,0.00041095,30,"2025-04-28T00:14:15.563",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191454,1745799265887,"fUSD",400.0,0.00041095,30,"2025-04-28T00:14:25.887",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191455,1745799273568,"fUSD",474.73,0.00041095,30,"2025-04-28T00:14:33.568",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191456,1745799291049,"fUSD",342.78234933,0.00041095,30,"2025-04-28T00:14:51.049",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191457,1745799311569,"fUSD",400.0,0.00041095,30,"2025-04-28T00:15:11.569",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191458,1745799315938,"fUSD",400.0,0.00041095,30,"2025-04-28T00:15:15.938",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191459,1745799319065,"fUSD",400.0,0.00041095,30,"2025-04-28T00:15:19.065",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191460,1745799319784,"fUSD",250.0,0.00017,2,"2025-04-28T00:15:19.784",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191461,1745799320995,"fUSD",300.0,0.00019,2,"2025-04-28T00:15:20.995",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191462,1745799324304,"fUSD",400.0,0.00041095,30,"2025-04-28T00:15:24.304",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191463,1745799332205,"fUSD",400.0,0.00041095,30,"2025-04-28T00:15:32.205",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191464,1745799336294,"fUSD",999.0,0.00041095,120,"2025-04-28T00:15:36.294",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191465,1745799350686,"fUSD",478.58,0.00041095,30,"2025-04-28T00:15:50.686",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191466,1745799357863,"fUSD",400.0,0.00041095,30,"2025-04-28T00:15:57.863",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191467,1745799368261,"fUSD",400.0,0.00041095,30,"2025-04-28T00:16:08.261",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191468,1745799410402,"fUSD",573.0681137,0.00041095,30,"2025-04-28T00:16:50.402",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191469,1745799415600,"fUSD",300.0,0.00041095,30,"2025-04-28T00:16:55.600",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191470,1745799415631,"fUSD",233.66753835,0.00041095,30,"2025-04-28T00:16:55.631",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191471,1745799415870,"fUSD",300.0,0.00041095,30,"2025-04-28T00:16:55.870",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191472,1745799416301,"fUSD",300.0,0.00041095,30,"2025-04-28T00:16:56.301",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191473,1745799416569,"fUSD",300.0,0.00041095,30,"2025-04-28T00:16:56.569",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191474,1745799425755,"fUSD",282.1460331,0.00041095,30,"2025-04-28T00:17:05.755",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191475,1745799426759,"fUSD",500.0,0.00041095,30,"2025-04-28T00:17:06.759",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191476,1745799431037,"fUSD",480.0,0.00041095,30,"2025-04-28T00:17:11.037",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191477,1745799431330,"fUSD",480.0,0.00041095,30,"2025-04-28T00:17:11.330",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191478,1745799431574,"fUSD",411.95,0.00041095,30,"2025-04-28T00:17:11.574",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191479,1745799433189,"fUSD",480.0,0.00041095,30,"2025-04-28T00:17:13.189",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191480,1745799444158,"fUSD",400.0,0.00041095,30,"2025-04-28T00:17:24.158",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191481,1745799444435,"fUSD",480.0,0.00041095,30,"2025-04-28T00:17:24.435",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191482,1745799449523,"fUSD",500.51,0.00041095,30,"2025-04-28T00:17:29.523",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191483,1745799450108,"fUSD",400.0,0.00041095,30,"2025-04-28T00:17:30.108",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191484,1745799451665,"fUSD",463.13,0.00041095,30,"2025-04-28T00:17:31.665",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191485,1745799467371,"fUSD",480.0,0.00041095,30,"2025-04-28T00:17:47.371",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191486,1745799467658,"fUSD",480.0,0.00041095,30,"2025-04-28T00:17:47.658",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191487,1745799467918,"fUSD",480.0,0.00041095,30,"2025-04-28T00:17:47.918",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191488,1745799468179,"fUSD",480.0,0.00041095,30,"2025-04-28T00:17:48.179",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191489,1745799468424,"fUSD",488.21038825,0.00041095,30,"2025-04-28T00:17:48.424",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191490,1745799518046,"fUSD",480.0,0.00041095,30,"2025-04-28T00:18:38.046",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191491,1745799541873,"fUSD",189.7293711,0.00041095,30,"2025-04-28T00:19:01.873",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191492,1745799558765,"fUSD",396.15010236,0.00041095,30,"2025-04-28T00:19:18.765",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191493,1745799578810,"fUSD",999.0,0.00041095,120,"2025-04-28T00:19:38.810",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191494,1745799609157,"fUSD",400.0,0.00041095,30,"2025-04-28T00:20:09.157",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191495,1745799610114,"fUSD",400.0,0.00041095,30,"2025-04-28T00:20:10.114",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191496,1745799680456,"fUSD",343.46,0.00019038,2,"2025-04-28T00:21:20.456",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191497,1745799681254,"fUSD",18554.5,0.00019025,2,"2025-04-28T00:21:21.254",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191498,1745799693731,"fUSD",1002.67,0.00041095,30,"2025-04-28T00:21:33.731",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191499,1745799702095,"fUSD",302.79315128,0.00041095,30,"2025-04-28T00:21:42.095",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191500,1745799751216,"fUSD",1256.0,0.00019333,2,"2025-04-28T00:22:31.216",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191502,1745799759263,"fUSD",957.17,0.0001712,2,"2025-04-28T00:22:39.263",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191503,1745799803117,"fUSD",999.0,0.00041095,120,"2025-04-28T00:23:23.117",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191504,1745799839392,"fUSD",892.41,0.0004109,30,"2025-04-28T00:23:59.392",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191505,1745799907503,"fUSD",1000.0,0.00018968,2,"2025-04-28T00:25:07.503",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359191506,1745799931957,"fUSD",237.5,0.00041095,120,"2025-04-28T00:25:31.957",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192053,1745800042552,"fUSD",480.0,0.00041095,30,"2025-04-28T00:27:22.552",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192054,1745800042815,"fUSD",388.75,0.00041095,30,"2025-04-28T00:27:22.815",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192055,1745800047012,"fUSD",999.0,0.00041095,120,"2025-04-28T00:27:27.012",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192065,1745800087880,"fUSD",150.0,0.00018953,7,"2025-04-28T00:28:07.880",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192066,1745800107644,"fUSD",179.42,0.00018953,2,"2025-04-28T00:28:27.644",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192067,1745800123160,"fUSD",3607.64397758,0.00013368,2,"2025-04-28T00:28:43.160",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192097,1745800232370,"fUSD",-936.96603,0.00019384,2,"2025-04-28T00:30:32.370",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192098,1745800232382,"fUSD",-20.20397,0.00019384,2,"2025-04-28T00:30:32.382",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192099,1745800232392,"fUSD",-200.0,0.00019432,2,"2025-04-28T00:30:32.392",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192100,1745800232401,"fUSD",-250.0,0.0001948,2,"2025-04-28T00:30:32.401",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192101,1745800232411,"fUSD",-200.0,0.00019553,2,"2025-04-28T00:30:32.411",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192102,1745800232420,"fUSD",-1425.48990582,0.0001961,2,"2025-04-28T00:30:32.420",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192103,1745800232429,"fUSD",-1000.0,0.000197,2,"2025-04-28T00:30:32.429",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192104,1745800232438,"fUSD",-150.0,0.00019769,2,"2025-04-28T00:30:32.438",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192105,1745800232447,"fUSD",-155.3579213,0.00019799,2,"2025-04-28T00:30:32.447",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192106,1745800232457,"fUSD",-471.48,0.0001983,2,"2025-04-28T00:30:32.457",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192107,1745800232466,"fUSD",-1000.0,0.0001987,2,"2025-04-28T00:30:32.466",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192108,1745800232475,"fUSD",-1200.0,0.00019885,2,"2025-04-28T00:30:32.475",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192109,1745800232485,"fUSD",-300.0,0.00019885,2,"2025-04-28T00:30:32.485",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192110,1745800232495,"fUSD",-306.1402,0.00019886,2,"2025-04-28T00:30:32.495",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192111,1745800232504,"fUSD",-241.8064,0.00019886,2,"2025-04-28T00:30:32.504",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192112,1745800232513,"fUSD",-364.84683796,0.0001989,2,"2025-04-28T00:30:32.513",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192113,1745800232523,"fUSD",-322.3556,0.0001989,2,"2025-04-28T00:30:32.523",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192115,1745800232533,"fUSD",-1000.0,0.00019899,2,"2025-04-28T00:30:32.533",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192117,1745800232542,"fUSD",-744.31916493,0.000199,2,"2025-04-28T00:30:32.542",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192150,1745800238295,"fUSD",-2507.27853507,0.000199,2,"2025-04-28T00:30:38.295",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192151,1745800238308,"fUSD",-530.228,0.000199,2,"2025-04-28T00:30:38.308",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192152,1745800238319,"fUSD",-334.49166304,0.000199,2,"2025-04-28T00:30:38.319",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192153,1745800238328,"fUSD",-7810.76808417,0.000199,2,"2025-04-28T00:30:38.328",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192154,1745800238339,"fUSD",-2453.5286,0.000199,2,"2025-04-28T00:30:38.339",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192155,1745800238349,"fUSD",-1431.18405684,0.000199,2,"2025-04-28T00:30:38.349",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192156,1745800238360,"fUSD",-4683.29008789,0.000199,2,"2025-04-28T00:30:38.360",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192157,1745800238370,"fUSD",-12500.0,0.000199,2,"2025-04-28T00:30:38.370",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192158,1745800238380,"fUSD",-1000.0,0.000199,2,"2025-04-28T00:30:38.380",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192159,1745800238390,"fUSD",-6937.41956626,0.000199,2,"2025-04-28T00:30:38.390",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192160,1745800238399,"fUSD",-12500.0,0.000199,2,"2025-04-28T00:30:38.399",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192161,1745800238409,"fUSD",-1522.88358076,0.000199,2,"2025-04-28T00:30:38.409",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192162,1745800238422,"fUSD",-754.6213391,0.000199,2,"2025-04-28T00:30:38.422",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192163,1745800238431,"fUSD",-1292.69246931,0.000199,2,"2025-04-28T00:30:38.431",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192164,1745800238442,"fUSD",-150.0,0.00019942,2,"2025-04-28T00:30:38.442",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192165,1745800238451,"fUSD",-297.84282854,0.00019943,2,"2025-04-28T00:30:38.451",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192166,1745800238461,"fUSD",-162.4021423,0.00019947,2,"2025-04-28T00:30:38.461",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192167,1745800238470,"fUSD",-151.0,0.00019953,2,"2025-04-28T00:30:38.470",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192168,1745800238480,"fUSD",-413.53540526,0.00019965,2,"2025-04-28T00:30:38.480",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192169,1745800238489,"fUSD",-5066.8175,0.00019973,2,"2025-04-28T00:30:38.489",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192170,1745800238498,"fUSD",-500.0,0.00019973,2,"2025-04-28T00:30:38.498",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192171,1745800238508,"fUSD",-500.0,0.00019973,2,"2025-04-28T00:30:38.508",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192172,1745800238517,"fUSD",-500.0,0.00019973,2,"2025-04-28T00:30:38.517",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192173,1745800238526,"fUSD",-500.0,0.00019973,2,"2025-04-28T00:30:38.526",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192174,1745800238536,"fUSD",-678.5483345,0.0001998,2,"2025-04-28T00:30:38.536",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192175,1745800238545,"fUSD",-365.22338485,0.00019985,2,"2025-04-28T00:30:38.545",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192176,1745800238555,"fUSD",-217.699,0.00019985,2,"2025-04-28T00:30:38.555",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192177,1745800238566,"fUSD",-500.0,0.00019985,2,"2025-04-28T00:30:38.566",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192183,1745800238811,"fUSD",-351.59455715,0.00019985,2,"2025-04-28T00:30:38.811",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192184,1745800238821,"fUSD",-1070.6658627,0.00019986,2,"2025-04-28T00:30:38.821",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192185,1745800238831,"fUSD",-1004.6340626,0.00019986,2,"2025-04-28T00:30:38.831",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192186,1745800238840,"fUSD",-2753.7436968,0.00019986,2,"2025-04-28T00:30:38.840",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192187,1745800238849,"fUSD",-462.13933461,0.00019986,2,"2025-04-28T00:30:38.849",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192188,1745800238859,"fUSD",-39219.1021677,0.00019986,2,"2025-04-28T00:30:38.859",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192189,1745800238868,"fUSD",-631.15052702,0.00019986,2,"2025-04-28T00:30:38.868",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192190,1745800238878,"fUSD",-46669.7931049,0.00019986,2,"2025-04-28T00:30:38.878",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192191,1745800238888,"fUSD",-500.0,0.00019999,2,"2025-04-28T00:30:38.888",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192192,1745800238898,"fUSD",-544.45616708,0.00019999,2,"2025-04-28T00:30:38.898",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192193,1745800238921,"fUSD",-586.0,0.0002,2,"2025-04-28T00:30:38.921",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192194,1745800238943,"fUSD",-83451.34524003,0.0002,2,"2025-04-28T00:30:38.943",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192195,1745800238966,"fUSD",-1445.0,0.0002,2,"2025-04-28T00:30:38.966",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192196,1745800238988,"fUSD",-611.053,0.0002,2,"2025-04-28T00:30:38.988",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192197,1745800239011,"fUSD",-579.0,0.0002,2,"2025-04-28T00:30:39.011",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192198,1745800239034,"fUSD",-2061.0,0.0002,2,"2025-04-28T00:30:39.034",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192199,1745800239059,"fUSD",-911.0,0.0002,2,"2025-04-28T00:30:39.059",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192200,1745800239081,"fUSD",-919.0,0.0002,2,"2025-04-28T00:30:39.081",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192201,1745800239102,"fUSD",-1336.0,0.0002,2,"2025-04-28T00:30:39.102",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192202,1745800239125,"fUSD",-153.0,0.0002,2,"2025-04-28T00:30:39.125",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192203,1745800239147,"fUSD",-6190.0,0.0002,2,"2025-04-28T00:30:39.147",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192204,1745800239169,"fUSD",-105831.42634484,0.0002,2,"2025-04-28T00:30:39.169",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192205,1745800239194,"fUSD",-1779.960092,0.0002,2,"2025-04-28T00:30:39.194",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192206,1745800239205,"fUSD",-1049.81973,0.0002,2,"2025-04-28T00:30:39.205",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192207,1745800239216,"fUSD",-1781.0000001,0.0002,2,"2025-04-28T00:30:39.216",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192208,1745800239228,"fUSD",-738.60000005,0.0002,2,"2025-04-28T00:30:39.228",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192209,1745800239238,"fUSD",-1169.96982356,0.0002,2,"2025-04-28T00:30:39.238",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192210,1745800239250,"fUSD",-3562.39999995,0.0002,2,"2025-04-28T00:30:39.250",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192211,1745800239261,"fUSD",-3918.39627379,0.0002,2,"2025-04-28T00:30:39.261",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192212,1745800239272,"fUSD",-1959.65148543,0.0002,2,"2025-04-28T00:30:39.272",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192213,1745800239283,"fUSD",-640.15022377,0.0002,2,"2025-04-28T00:30:39.283",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192215,1745800240575,"fUSD",-538.9275705,0.0002,2,"2025-04-28T00:30:40.575",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192216,1745800240587,"fUSD",-3092.99911997,0.0002,2,"2025-04-28T00:30:40.587",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192217,1745800240602,"fUSD",-362.07330953,0.0002,2,"2025-04-28T00:30:40.602",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192218,1745800240611,"fUSD",-52188.22604398,0.0002,2,"2025-04-28T00:30:40.611",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192219,1745800240653,"fUSD",-4601.15,0.0002,2,"2025-04-28T00:30:40.653",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192220,1745800240665,"fUSD",-20111.61798189,0.0002,2,"2025-04-28T00:30:40.665",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192221,1745800240815,"fUSD",-453.8784,0.0002,2,"2025-04-28T00:30:40.815",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192237,1745800245389,"fUSD",-528.0,0.0002,2,"2025-04-28T00:30:45.389",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192238,1745800245399,"fUSD",-34.6023957,0.0002,2,"2025-04-28T00:30:45.399",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192240,1745800245550,"fUSD",-877.0,0.0002,2,"2025-04-28T00:30:45.550",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192241,1745800245560,"fUSD",-2682.9092,0.0002,2,"2025-04-28T00:30:45.560",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192242,1745800245659,"fUSD",-942.316296,0.0002,2,"2025-04-28T00:30:45.659",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192243,1745800245824,"fUSD",-1425.29986646,0.0002,2,"2025-04-28T00:30:45.824",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192384,1745800264759,"fUSD",999.0,0.00041095,120,"2025-04-28T00:31:04.759",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192385,1745800289039,"fUSD",390.27957337,0.00041095,30,"2025-04-28T00:31:29.039",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192386,1745800325391,"fUSD",-155.3579213,0.00019799,2,"2025-04-28T00:32:05.391",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192387,1745800363759,"fUSD",881.17619175,0.00039041,30,"2025-04-28T00:32:43.759",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192388,1745800363865,"fUSD",881.17619175,0.00039205,30,"2025-04-28T00:32:43.865",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192389,1745800363989,"fUSD",881.17619175,0.00039342,30,"2025-04-28T00:32:43.989",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192390,1745800364097,"fUSD",881.17619175,0.00039507,30,"2025-04-28T00:32:44.097",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192391,1745800364216,"fUSD",881.17619175,0.00039671,30,"2025-04-28T00:32:44.216",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192392,1745800364337,"fUSD",881.17619175,0.00039836,30,"2025-04-28T00:32:44.337",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192393,1745800364452,"fUSD",881.17619175,0.00039973,30,"2025-04-28T00:32:44.452",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192394,1745800364555,"fUSD",881.17619175,0.00040137,30,"2025-04-28T00:32:44.555",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192395,1745800364670,"fUSD",881.17619175,0.00040301,30,"2025-04-28T00:32:44.670",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192396,1745800364903,"fUSD",881.17619175,0.00040466,30,"2025-04-28T00:32:44.903",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192397,1745800365032,"fUSD",881.17619175,0.00040603,30,"2025-04-28T00:32:45.032",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192398,1745800365153,"fUSD",881.17619175,0.00040767,30,"2025-04-28T00:32:45.153",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192399,1745800408377,"fUSD",480.0,0.00041095,30,"2025-04-28T00:33:28.377",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192400,1745800408627,"fUSD",480.0,0.00041095,30,"2025-04-28T00:33:28.627",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192401,1745800408891,"fUSD",480.0,0.00041095,30,"2025-04-28T00:33:28.891",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192402,1745800409160,"fUSD",480.0,0.00041095,30,"2025-04-28T00:33:29.160",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192403,1745800409788,"fUSD",480.0,0.00041095,30,"2025-04-28T00:33:29.788",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192404,1745800410076,"fUSD",480.0,0.00041095,30,"2025-04-28T00:33:30.076",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192405,1745800410346,"fUSD",480.0,0.00041095,30,"2025-04-28T00:33:30.346",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192406,1745800410904,"fUSD",549.406,0.00041095,30,"2025-04-28T00:33:30.904",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192407,1745800421525,"fUSD",500.0,0.00041095,30,"2025-04-28T00:33:41.525",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192408,1745800424584,"fUSD",500.0,0.00032876,120,"2025-04-28T00:33:44.584",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192409,1745800424833,"fUSD",500.0,0.00032876,120,"2025-04-28T00:33:44.833",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192410,1745800464411,"fUSD",500.0,0.00041095,30,"2025-04-28T00:34:24.411",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192411,1745800466585,"fUSD",2000.0,0.00041096,30,"2025-04-28T00:34:26.585",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192412,1745800490622,"fUSD",500.0,0.00041095,30,"2025-04-28T00:34:50.622",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192413,1745800503571,"fUSD",999.0,0.00041095,120,"2025-04-28T00:35:03.571",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192414,1745800533262,"fUSD",1000.0,0.00041095,30,"2025-04-28T00:35:33.262",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192415,1745800572479,"fUSD",182.0,0.00041095,30,"2025-04-28T00:36:12.479",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192416,1745800593595,"fUSD",1966.0,0.00041096,30,"2025-04-28T00:36:33.595",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192417,1745800638013,"fUSD",180.91199694,0.00041095,30,"2025-04-28T00:37:18.013",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192418,1745800653807,"fUSD",-150.0,0.00019737,2,"2025-04-28T00:37:33.807",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192419,1745800653828,"fUSD",-5.3579213,0.00019781,2,"2025-04-28T00:37:33.828",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192420,1745800659297,"fUSD",400.0,0.00041095,30,"2025-04-28T00:37:39.297",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192421,1745800749139,"fUSD",500.0,0.00041095,30,"2025-04-28T00:39:09.139",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192422,1745800754117,"fUSD",23435.12,0.00019009,2,"2025-04-28T00:39:14.117",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192423,1745800761976,"fUSD",500.0,0.00041095,30,"2025-04-28T00:39:21.976",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192424,1745800768672,"fUSD",490.21802941,0.00041095,30,"2025-04-28T00:39:28.672",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192425,1745800769222,"fUSD",999.0,0.00041095,120,"2025-04-28T00:39:29.222",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192426,1745800770505,"fUSD",231.23248494,0.00041095,30,"2025-04-28T00:39:30.505",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192427,1745800772871,"fUSD",515.2,0.00019009,2,"2025-04-28T00:39:32.871",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192428,1745800859022,"fUSD",227.6,0.00041095,120,"2025-04-28T00:40:59.022",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192429,1745800876368,"fUSD",200.0,0.00019001,2,"2025-04-28T00:41:16.368",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192430,1745800911601,"fUSD",127004.46,0.00041095,30,"2025-04-28T00:41:51.601",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192431,1745800919309,"fUSD",861.45,0.00017015,2,"2025-04-28T00:41:59.309",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192432,1745800919539,"fUSD",861.45,0.00019279,2,"2025-04-28T00:41:59.539",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192433,1745800989197,"fUSD",-153.23236294,0.000197,2,"2025-04-28T00:43:09.197",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192434,1745801032698,"fUSD",164.2004686,0.00041095,30,"2025-04-28T00:43:52.698",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192435,1745801033308,"fUSD",999.0,0.00041095,120,"2025-04-28T00:43:53.308",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192436,1745801062184,"fUSD",-36.38543634,0.000197,2,"2025-04-28T00:44:22.184",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192437,1745801062209,"fUSD",-200.0,0.00019741,2,"2025-04-28T00:44:22.209",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192438,1745801062235,"fUSD",-500.4004,0.00019782,2,"2025-04-28T00:44:22.235",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192439,1745801062261,"fUSD",-200.0,0.00019785,2,"2025-04-28T00:44:22.261",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192440,1745801062286,"fUSD",-189.61779928,0.00019792,2,"2025-04-28T00:44:22.286",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192441,1745801062311,"fUSD",-155.3579213,0.00019799,2,"2025-04-28T00:44:22.311",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192442,1745801062337,"fUSD",-1000.0,0.000198,2,"2025-04-28T00:44:22.337",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192443,1745801062361,"fUSD",-1419.5665,0.000198,2,"2025-04-28T00:44:22.361",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192444,1745801062387,"fUSD",-1200.0,0.00019881,2,"2025-04-28T00:44:22.387",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192445,1745801062413,"fUSD",-12500.0,0.00019882,2,"2025-04-28T00:44:22.413",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192446,1745801062440,"fUSD",-9098.67194308,0.00019882,2,"2025-04-28T00:44:22.440",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192447,1745801067013,"fUSD",184.32,0.00027425,30,"2025-04-28T00:44:27.013",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192448,1745801070318,"fUSD",4155.0,0.00041096,30,"2025-04-28T00:44:30.318",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192449,1745801071914,"fUSD",337.860572,0.00041072,30,"2025-04-28T00:44:31.914",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192450,1745801072200,"fUSD",337.860572,0.00041048,30,"2025-04-28T00:44:32.200",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192451,1745801072492,"fUSD",337.860572,0.00041024,30,"2025-04-28T00:44:32.492",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192452,1745801072784,"fUSD",337.860572,0.00041,30,"2025-04-28T00:44:32.784",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192453,1745801075187,"fUSD",337.860572,0.00039822,60,"2025-04-28T00:44:35.187",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192454,1745801075498,"fUSD",337.860572,0.00038548,60,"2025-04-28T00:44:35.498",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192455,1745801075779,"fUSD",337.860572,0.00037274,60,"2025-04-28T00:44:35.779",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192456,1745801076060,"fUSD",337.860572,0.00036,60,"2025-04-28T00:44:36.060",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192457,1745801077916,"fUSD",337.860572,0.0002,5,"2025-04-28T00:44:37.916",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192458,1745801078223,"fUSD",337.860572,0.0002,5,"2025-04-28T00:44:38.223",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192459,1745801078502,"fUSD",337.860572,0.0002,5,"2025-04-28T00:44:38.502",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192460,1745801078802,"fUSD",337.860572,0.0002,5,"2025-04-28T00:44:38.802",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192461,1745801079086,"fUSD",337.860572,0.0002,5,"2025-04-28T00:44:39.086",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192462,1745801089981,"fUSD",150.0,0.00018984,7,"2025-04-28T00:44:49.981",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192463,1745801093893,"fUSD",276.885802,0.00041072,30,"2025-04-28T00:44:53.893",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192464,1745801094192,"fUSD",276.885802,0.00041048,30,"2025-04-28T00:44:54.192",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192465,1745801094472,"fUSD",276.885802,0.00041024,30,"2025-04-28T00:44:54.472",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192466,1745801094913,"fUSD",276.885802,0.00041,30,"2025-04-28T00:44:54.913",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192467,1745801098130,"fUSD",276.885802,0.00039822,60,"2025-04-28T00:44:58.130",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192468,1745801098430,"fUSD",276.885802,0.00038548,60,"2025-04-28T00:44:58.430",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192469,1745801098721,"fUSD",276.885802,0.00037274,60,"2025-04-28T00:44:58.721",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192470,1745801099015,"fUSD",276.885802,0.00036,60,"2025-04-28T00:44:59.015",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192471,1745801100844,"fUSD",276.885802,0.0002,5,"2025-04-28T00:45:00.844",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192472,1745801101127,"fUSD",276.885802,0.0002,5,"2025-04-28T00:45:01.127",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192473,1745801101404,"fUSD",276.885802,0.0002,5,"2025-04-28T00:45:01.404",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192474,1745801101699,"fUSD",276.885802,0.0002,5,"2025-04-28T00:45:01.699",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192475,1745801101997,"fUSD",276.885802,0.0002,5,"2025-04-28T00:45:01.997",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192476,1745801106795,"fUSD",269.966795,0.00041072,30,"2025-04-28T00:45:06.795",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192477,1745801107097,"fUSD",269.966795,0.00041048,30,"2025-04-28T00:45:07.097",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192478,1745801107396,"fUSD",269.966795,0.00041024,30,"2025-04-28T00:45:07.396",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192479,1745801107732,"fUSD",269.966795,0.00041,30,"2025-04-28T00:45:07.732",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192480,1745801110329,"fUSD",269.966795,0.00039822,60,"2025-04-28T00:45:10.329",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192481,1745801110888,"fUSD",269.966795,0.00038548,60,"2025-04-28T00:45:10.888",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192482,1745801110973,"fUSD",269.966795,0.00037274,60,"2025-04-28T00:45:10.973",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192483,1745801111281,"fUSD",269.966795,0.00036,60,"2025-04-28T00:45:11.281",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192484,1745801113425,"fUSD",269.966795,0.0002,5,"2025-04-28T00:45:13.425",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192485,1745801113732,"fUSD",269.966795,0.0002,5,"2025-04-28T00:45:13.732",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192486,1745801114393,"fUSD",269.966795,0.0002,5,"2025-04-28T00:45:14.393",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192487,1745801114718,"fUSD",269.966795,0.0002,5,"2025-04-28T00:45:14.718",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192488,1745801115014,"fUSD",269.966795,0.0002,5,"2025-04-28T00:45:15.014",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192489,1745801154687,"fUSD",250.0,0.00017,2,"2025-04-28T00:45:54.687",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192490,1745801155744,"fUSD",300.0,0.00019,2,"2025-04-28T00:45:55.744",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192491,1745801161653,"fUSD",208.0,0.0004109,30,"2025-04-28T00:46:01.653",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192492,1745801161965,"fUSD",208.0,0.0004036,30,"2025-04-28T00:46:01.965",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192493,1745801162283,"fUSD",208.0,0.0003963,30,"2025-04-28T00:46:02.283",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192494,1745801162590,"fUSD",208.0,0.0003889,30,"2025-04-28T00:46:02.590",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192495,1745801162890,"fUSD",208.0,0.0003815,30,"2025-04-28T00:46:02.890",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192496,1745801213605,"fUSD",1000.0,0.00018933,2,"2025-04-28T00:46:53.605",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192497,1745801229255,"fUSD",195.0,0.00041,30,"2025-04-28T00:47:09.255",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192498,1745801244417,"fUSD",999.0,0.00041095,120,"2025-04-28T00:47:24.417",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192499,1745801245551,"fUSD",195.0,0.00041,31,"2025-04-28T00:47:25.551",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192500,1745801260081,"fUSD",150.0,0.00041,30,"2025-04-28T00:47:40.081",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192501,1745801268945,"fUSD",195.0,0.00041,32,"2025-04-28T00:47:48.945",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192502,1745801275515,"fUSD",195.0,0.00041,33,"2025-04-28T00:47:55.515",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192503,1745801283256,"fUSD",195.0,0.00041,34,"2025-04-28T00:48:03.256",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192504,1745801298136,"fUSD",249.26016231,0.00041,30,"2025-04-28T00:48:18.136",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192505,1745801303694,"fUSD",195.0,0.00041,35,"2025-04-28T00:48:23.694",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192506,1745801320006,"fUSD",196.71,0.00041,36,"2025-04-28T00:48:40.006",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192507,1745801321733,"fUSD",225.50016213,0.00041,30,"2025-04-28T00:48:41.733",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192511,1745801386165,"fUSD",167.81,0.00019018,2,"2025-04-28T00:49:46.165",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192512,1745801422351,"fUSD",505.44563115,0.00041095,30,"2025-04-28T00:50:22.351",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192517,1745801431587,"fUSD",-162.4021423,0.00019732,2,"2025-04-28T00:50:31.587",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192518,1745801431596,"fUSD",-115.4395938,0.00019765,2,"2025-04-28T00:50:31.596",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192519,1745801431639,"fUSD",-84.5604062,0.00019765,2,"2025-04-28T00:50:31.639",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192520,1745801431649,"fUSD",-155.3579213,0.00019799,2,"2025-04-28T00:50:31.649",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192521,1745801431659,"fUSD",-40.2404495,0.000198,2,"2025-04-28T00:50:31.659",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192522,1745801431693,"fUSD",-556.17,0.000198,2,"2025-04-28T00:50:31.693",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192554,1745801437479,"fUSD",-403.5895505,0.000198,2,"2025-04-28T00:50:37.479",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192556,1745801437489,"fUSD",-200.0,0.00019815,2,"2025-04-28T00:50:37.489",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192558,1745801437498,"fUSD",-150.0,0.00019863,2,"2025-04-28T00:50:37.498",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192560,1745801437507,"fUSD",-399.87008767,0.00019882,2,"2025-04-28T00:50:37.507",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192573,1745801437636,"fUSD",-3001.45796925,0.00019882,2,"2025-04-28T00:50:37.636",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192574,1745801437645,"fUSD",-413.53540526,0.00019884,2,"2025-04-28T00:50:37.645",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192575,1745801437655,"fUSD",-714.24587629,0.00019886,2,"2025-04-28T00:50:37.655",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192576,1745801437664,"fUSD",-714.24587621,0.00019888,2,"2025-04-28T00:50:37.664",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192577,1745801437673,"fUSD",-714.24587621,0.00019889,2,"2025-04-28T00:50:37.673",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192578,1745801437682,"fUSD",-1200.0,0.0001989,2,"2025-04-28T00:50:37.682",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192579,1745801437692,"fUSD",-714.24587621,0.00019891,2,"2025-04-28T00:50:37.692",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192580,1745801437701,"fUSD",-217.699,0.00019891,2,"2025-04-28T00:50:37.701",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192581,1745801437710,"fUSD",-12500.0,0.00019891,2,"2025-04-28T00:50:37.710",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192596,1745801437924,"fUSD",-12500.0,0.00019891,2,"2025-04-28T00:50:37.924",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192598,1745801437934,"fUSD",-714.24587621,0.00019892,2,"2025-04-28T00:50:37.934",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192600,1745801437943,"fUSD",-714.24587621,0.00019894,2,"2025-04-28T00:50:37.943",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192602,1745801437954,"fUSD",-297.84282854,0.00019898,2,"2025-04-28T00:50:37.954",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192605,1745801437963,"fUSD",-5410.2768,0.000199,2,"2025-04-28T00:50:37.963",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192608,1745801437972,"fUSD",-364.92734838,0.000199,2,"2025-04-28T00:50:37.972",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192611,1745801437981,"fUSD",-12500.0,0.000199,2,"2025-04-28T00:50:37.981",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192613,1745801437990,"fUSD",-2453.5286,0.000199,2,"2025-04-28T00:50:37.990",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192615,1745801438000,"fUSD",-180.89391274,0.000199,2,"2025-04-28T00:50:38.000",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192617,1745801438009,"fUSD",-12240.58186899,0.000199,2,"2025-04-28T00:50:38.009",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192619,1745801438019,"fUSD",-1431.18405684,0.000199,2,"2025-04-28T00:50:38.019",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192621,1745801438029,"fUSD",-4683.29008789,0.000199,2,"2025-04-28T00:50:38.029",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192623,1745801438038,"fUSD",-12500.0,0.000199,2,"2025-04-28T00:50:38.038",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192625,1745801438047,"fUSD",-203.4565216,0.000199,2,"2025-04-28T00:50:38.047",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192627,1745801438056,"fUSD",-1000.0,0.000199,2,"2025-04-28T00:50:38.056",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192629,1745801438065,"fUSD",-7115.38555385,0.000199,2,"2025-04-28T00:50:38.065",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192631,1745801438074,"fUSD",-754.6213391,0.000199,2,"2025-04-28T00:50:38.074",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192633,1745801438083,"fUSD",-1522.88358076,0.000199,2,"2025-04-28T00:50:38.083",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192635,1745801438093,"fUSD",-1292.69246931,0.000199,2,"2025-04-28T00:50:38.093",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192637,1745801438102,"fUSD",-151.0,0.00019953,2,"2025-04-28T00:50:38.102",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192639,1745801438111,"fUSD",-5066.8175,0.00019973,2,"2025-04-28T00:50:38.111",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192641,1745801438120,"fUSD",-500.0,0.00019973,2,"2025-04-28T00:50:38.120",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192643,1745801438129,"fUSD",-500.0,0.00019973,2,"2025-04-28T00:50:38.129",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192645,1745801438139,"fUSD",-500.0,0.00019973,2,"2025-04-28T00:50:38.139",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192647,1745801438150,"fUSD",-202.60279968,0.00019985,2,"2025-04-28T00:50:38.150",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192649,1745801438159,"fUSD",-500.0,0.00019985,2,"2025-04-28T00:50:38.159",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192651,1745801438169,"fUSD",-216.81794199,0.00019985,2,"2025-04-28T00:50:38.169",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192653,1745801438178,"fUSD",-500.0,0.00019985,2,"2025-04-28T00:50:38.178",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192655,1745801438188,"fUSD",-29697.7816689,0.00019986,2,"2025-04-28T00:50:38.188",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192657,1745801438198,"fUSD",-167.4390104,0.00019986,2,"2025-04-28T00:50:38.198",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192659,1745801438207,"fUSD",-1382.5201985,0.00019986,2,"2025-04-28T00:50:38.207",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192661,1745801438217,"fUSD",-38033.2791666,0.00019986,2,"2025-04-28T00:50:38.217",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192663,1745801438227,"fUSD",-584.9915992,0.00019986,2,"2025-04-28T00:50:38.227",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192665,1745801438236,"fUSD",-500.0,0.00019999,2,"2025-04-28T00:50:38.236",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192667,1745801438245,"fUSD",-544.45616708,0.00019999,2,"2025-04-28T00:50:38.245",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192669,1745801438255,"fUSD",-86833.25400342,0.0002,2,"2025-04-28T00:50:38.255",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192671,1745801438263,"fUSD",-919.0,0.0002,2,"2025-04-28T00:50:38.263",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192673,1745801438273,"fUSD",-1336.0,0.0002,2,"2025-04-28T00:50:38.273",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192675,1745801438282,"fUSD",-796.0,0.0002,2,"2025-04-28T00:50:38.282",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192677,1745801438291,"fUSD",-1286.0,0.0002,2,"2025-04-28T00:50:38.291",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192679,1745801438301,"fUSD",-2061.0,0.0002,2,"2025-04-28T00:50:38.301",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192680,1745801438310,"fUSD",-611.053,0.0002,2,"2025-04-28T00:50:38.310",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192681,1745801438319,"fUSD",-911.0,0.0002,2,"2025-04-28T00:50:38.319",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192682,1745801438327,"fUSD",-579.0,0.0002,2,"2025-04-28T00:50:38.327",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192683,1745801438337,"fUSD",-1445.0,0.0002,2,"2025-04-28T00:50:38.337",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192684,1745801438346,"fUSD",-150.0,0.0002,2,"2025-04-28T00:50:38.346",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192685,1745801438355,"fUSD",-150.0,0.0002,2,"2025-04-28T00:50:38.355",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192686,1745801438364,"fUSD",-153.0,0.0002,2,"2025-04-28T00:50:38.364",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192687,1745801438373,"fUSD",-150.0,0.0002,2,"2025-04-28T00:50:38.373",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192688,1745801438382,"fUSD",-150.284,0.0002,2,"2025-04-28T00:50:38.382",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192689,1745801438391,"fUSD",-871.0,0.0002,2,"2025-04-28T00:50:38.391",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192690,1745801438400,"fUSD",-150.0,0.0002,2,"2025-04-28T00:50:38.400",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192691,1745801438409,"fUSD",-150.372,0.0002,2,"2025-04-28T00:50:38.409",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192692,1745801438418,"fUSD",-150.341,0.0002,2,"2025-04-28T00:50:38.418",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192693,1745801438427,"fUSD",-6190.0,0.0002,2,"2025-04-28T00:50:38.427",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192694,1745801438435,"fUSD",-2000.0,0.0002,4,"2025-04-28T00:50:38.435",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192696,1745801438445,"fUSD",-2000.0,0.0002,4,"2025-04-28T00:50:38.445",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192698,1745801438455,"fUSD",-2000.0,0.0002,4,"2025-04-28T00:50:38.455",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192700,1745801438464,"fUSD",-2000.0,0.0002,4,"2025-04-28T00:50:38.464",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192702,1745801438473,"fUSD",-2000.0,0.0002,4,"2025-04-28T00:50:38.473",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192704,1745801438483,"fUSD",-2000.0,0.0002,4,"2025-04-28T00:50:38.483",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192706,1745801438493,"fUSD",-201416.9143645,0.0002,2,"2025-04-28T00:50:38.493",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192709,1745801438504,"fUSD",-499.62774038,0.0002,2,"2025-04-28T00:50:38.504",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359192838,1745801439722,"fUSD",-433.15999995,0.0002,2,"2025-04-28T00:50:39.722",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193016,1745801441517,"fUSD",-964.65563153,0.0002,2,"2025-04-28T00:50:41.517",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193017,1745801441530,"fUSD",-913.76378646,0.0002,2,"2025-04-28T00:50:41.530",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193140,1745801442618,"fUSD",-714.24587621,0.00019895,2,"2025-04-28T00:50:42.618",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193142,1745801442628,"fUSD",-150.0,0.0002,2,"2025-04-28T00:50:42.628",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193144,1745801442638,"fUSD",-150.0,0.0002,2,"2025-04-28T00:50:42.638",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193146,1745801442647,"fUSD",-200.4542311,0.0002,2,"2025-04-28T00:50:42.647",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193174,1745801442885,"fUSD",-725.96674856,0.0002,2,"2025-04-28T00:50:42.885",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193364,1745801445437,"fUSD",-714.24587621,0.00019897,2,"2025-04-28T00:50:45.437",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193365,1745801445447,"fUSD",-401.89747842,0.0002,2,"2025-04-28T00:50:45.447",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193366,1745801445459,"fUSD",-688.08525818,0.0002,2,"2025-04-28T00:50:45.459",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193367,1745801445470,"fUSD",-1723.14887,0.0002,2,"2025-04-28T00:50:45.470",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193368,1745801445494,"fUSD",-1364.749998,0.0002,2,"2025-04-28T00:50:45.494",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193369,1745801445505,"fUSD",-740.40033588,0.0002,2,"2025-04-28T00:50:45.505",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193370,1745801445516,"fUSD",-5410.27679043,0.0002,2,"2025-04-28T00:50:45.516",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193371,1745801445548,"fUSD",-7917.64319396,0.0002,2,"2025-04-28T00:50:45.548",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193374,1745801445844,"fUSD",-500.26377097,0.0002,2,"2025-04-28T00:50:45.844",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193376,1745801445855,"fUSD",-619.76020313,0.0002,2,"2025-04-28T00:50:45.855",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193378,1745801445866,"fUSD",-125099.4347515,0.0002,2,"2025-04-28T00:50:45.866",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193387,1745801446039,"fUSD",-101642.41355202,0.0002,2,"2025-04-28T00:50:46.039",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193389,1745801446051,"fUSD",-47352.93125225,0.0002,2,"2025-04-28T00:50:46.051",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193391,1745801446066,"fUSD",-6447.5876011,0.0002,2,"2025-04-28T00:50:46.066",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193396,1745801483619,"fUSD",999.0,0.00041095,120,"2025-04-28T00:51:23.619",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193397,1745801534927,"fUSD",-6800.0,0.0002,4,"2025-04-28T00:52:14.927",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193398,1745801548550,"fUSD",1007.24,0.00041095,30,"2025-04-28T00:52:28.550",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193399,1745801598011,"fUSD",152.0,0.00036658,30,"2025-04-28T00:53:18.011",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193400,1745801600327,"fUSD",2987.444666,0.00041,45,"2025-04-28T00:53:20.327",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193401,1745801601014,"fUSD",522.907444,0.00041,45,"2025-04-28T00:53:21.014",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193402,1745801682916,"fUSD",220.77,0.00040684,60,"2025-04-28T00:54:42.916",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193403,1745801726461,"fUSD",999.0,0.00041095,120,"2025-04-28T00:55:26.461",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193404,1745801799536,"fUSD",429.33,0.00019027,2,"2025-04-28T00:56:39.536",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193405,1745801799923,"fUSD",218.12,0.00041095,120,"2025-04-28T00:56:39.923",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193406,1745801832000,"fUSD",235.34430637,0.00041095,30,"2025-04-28T00:57:12.000",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193407,1745801847973,"fUSD",677.94027054,0.00041096,120,"2025-04-28T00:57:27.973",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193408,1745801910874,"fUSD",817.171,0.00037634,49,"2025-04-28T00:58:30.874",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193409,1745801961813,"fUSD",200.0,0.00018951,2,"2025-04-28T00:59:21.813",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193410,1745801962737,"fUSD",999.0,0.00041095,120,"2025-04-28T00:59:22.737",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193411,1745801988831,"fUSD",1787.88175821,0.00041096,30,"2025-04-28T00:59:48.831",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193412,1745802013944,"fUSD",258.28,0.00019075,2,"2025-04-28T01:00:13.944",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193413,1745802018738,"fUSD",169.008312,0.00041072,30,"2025-04-28T01:00:18.738",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193414,1745802019022,"fUSD",169.008312,0.00041048,30,"2025-04-28T01:00:19.022",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193415,1745802019310,"fUSD",169.008312,0.00041024,30,"2025-04-28T01:00:19.310",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193416,1745802019603,"fUSD",169.008312,0.00041,30,"2025-04-28T01:00:19.603",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193417,1745802020205,"fUSD",169.008312,0.00039822,60,"2025-04-28T01:00:20.205",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193418,1745802020541,"fUSD",169.008312,0.00038548,60,"2025-04-28T01:00:20.541",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193419,1745802020843,"fUSD",169.008312,0.00037274,60,"2025-04-28T01:00:20.843",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193420,1745802021117,"fUSD",169.008312,0.00036,60,"2025-04-28T01:00:21.117",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193421,1745802026219,"fUSD",169.008312,0.0002,5,"2025-04-28T01:00:26.219",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193422,1745802026795,"fUSD",169.008312,0.0002,5,"2025-04-28T01:00:26.795",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193423,1745802027122,"fUSD",169.008312,0.0002,5,"2025-04-28T01:00:27.122",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193424,1745802027415,"fUSD",169.008312,0.0002,5,"2025-04-28T01:00:27.415",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193425,1745802027821,"fUSD",169.008312,0.0002,5,"2025-04-28T01:00:27.821",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193426,1745802072574,"fUSD",226.5,0.00019075,2,"2025-04-28T01:01:12.574",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193427,1745802091468,"fUSD",1067.67,0.00016993,2,"2025-04-28T01:01:31.468",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193428,1745802091905,"fUSD",1067.67,0.00019257,2,"2025-04-28T01:01:31.905",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193429,1745802101125,"fUSD",1007.15,0.00041,30,"2025-04-28T01:01:41.125",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193430,1745802155485,"fUSD",627.54145688,0.00041095,30,"2025-04-28T01:02:35.485",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193431,1745802156344,"fUSD",150.0,0.00018894,7,"2025-04-28T01:02:36.344",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193432,1745802209448,"fUSD",-250.55325785,0.00019584,2,"2025-04-28T01:03:29.448",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193433,1745802209472,"fUSD",-250.0,0.00019687,2,"2025-04-28T01:03:29.472",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193434,1745802209495,"fUSD",-5380.3981,0.00019699,2,"2025-04-28T01:03:29.495",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193435,1745802209519,"fUSD",-158.72130586,0.00019791,2,"2025-04-28T01:03:29.519",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193436,1745802209543,"fUSD",-200.0,0.00019791,2,"2025-04-28T01:03:29.543",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193437,1745802209570,"fUSD",-2082.4709,0.00019791,2,"2025-04-28T01:03:29.570",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193438,1745802209595,"fUSD",-200.0,0.00019796,2,"2025-04-28T01:03:29.595",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193439,1745802209620,"fUSD",-1200.0,0.00019798,2,"2025-04-28T01:03:29.620",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193440,1745802209643,"fUSD",-300.0,0.00019798,2,"2025-04-28T01:03:29.643",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193441,1745802209666,"fUSD",-268.0,0.00019798,2,"2025-04-28T01:03:29.666",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193442,1745802209690,"fUSD",-105643.109535,0.00019799,2,"2025-04-28T01:03:29.690",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193443,1745802209714,"fUSD",-155.8567649,0.00019799,2,"2025-04-28T01:03:29.714",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193444,1745802209736,"fUSD",-2453.5286,0.000198,2,"2025-04-28T01:03:29.736",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193445,1745802209760,"fUSD",-1000.0,0.000198,2,"2025-04-28T01:03:29.760",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193446,1745802209784,"fUSD",-2500.0,0.000198,2,"2025-04-28T01:03:29.784",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193447,1745802209808,"fUSD",-158.72130582,0.00019805,2,"2025-04-28T01:03:29.808",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193448,1745802209832,"fUSD",-158.72130582,0.00019818,2,"2025-04-28T01:03:29.832",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193449,1745802209858,"fUSD",-158.72130582,0.00019832,2,"2025-04-28T01:03:29.858",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193450,1745802209882,"fUSD",-158.72130582,0.00019846,2,"2025-04-28T01:03:29.882",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193451,1745802209906,"fUSD",-158.72130582,0.00019859,2,"2025-04-28T01:03:29.906",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193452,1745802209930,"fUSD",-158.72130582,0.00019873,2,"2025-04-28T01:03:29.930",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193453,1745802209955,"fUSD",-202.60279968,0.00019885,2,"2025-04-28T01:03:29.955",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193454,1745802209980,"fUSD",-500.0,0.00019885,2,"2025-04-28T01:03:29.980",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193455,1745802210005,"fUSD",-216.81794199,0.00019885,2,"2025-04-28T01:03:30.005",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193456,1745802210030,"fUSD",-500.0,0.00019885,2,"2025-04-28T01:03:30.030",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193457,1745802210054,"fUSD",-402.83554973,0.00019885,2,"2025-04-28T01:03:30.054",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193458,1745802210077,"fUSD",-500.0,0.00019885,2,"2025-04-28T01:03:30.077",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193459,1745802210100,"fUSD",-400.0,0.00019885,2,"2025-04-28T01:03:30.100",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193460,1745802210124,"fUSD",-500.0,0.00019885,2,"2025-04-28T01:03:30.124",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193461,1745802210150,"fUSD",-550.0,0.00019885,2,"2025-04-28T01:03:30.150",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193462,1745802210176,"fUSD",-645.73092929,0.00019885,2,"2025-04-28T01:03:30.176",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193463,1745802210202,"fUSD",-150.0,0.00019885,2,"2025-04-28T01:03:30.202",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193464,1745802210227,"fUSD",-166.28191796,0.00019886,2,"2025-04-28T01:03:30.227",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193465,1745802210251,"fUSD",-30789.8857,0.00019886,2,"2025-04-28T01:03:30.251",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193466,1745802210276,"fUSD",-158.72130582,0.00019886,2,"2025-04-28T01:03:30.276",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193467,1745802210299,"fUSD",-12500.0,0.00019891,2,"2025-04-28T01:03:30.299",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193468,1745802210323,"fUSD",-17313.1009,0.000199,2,"2025-04-28T01:03:30.323",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193469,1745802210347,"fUSD",-334.49166304,0.000199,2,"2025-04-28T01:03:30.347",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193470,1745802210371,"fUSD",-500.0,0.000199,2,"2025-04-28T01:03:30.371",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193471,1745802210394,"fUSD",-1008.7973,0.000199,2,"2025-04-28T01:03:30.394",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193472,1745802210422,"fUSD",-12500.0,0.000199,2,"2025-04-28T01:03:30.422",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193473,1745802210446,"fUSD",-4683.29008789,0.000199,2,"2025-04-28T01:03:30.446",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193474,1745802210468,"fUSD",-7810.76808417,0.000199,2,"2025-04-28T01:03:30.468",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193475,1745802210492,"fUSD",-535.6496,0.000199,2,"2025-04-28T01:03:30.492",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193476,1745802210516,"fUSD",-1431.18405684,0.000199,2,"2025-04-28T01:03:30.516",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193477,1745802210540,"fUSD",-158.72130582,0.000199,2,"2025-04-28T01:03:30.540",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193478,1745802210562,"fUSD",-1000.0,0.000199,2,"2025-04-28T01:03:30.562",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193479,1745802210583,"fUSD",-754.6213391,0.000199,2,"2025-04-28T01:03:30.583",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193480,1745802210606,"fUSD",-190.87422852,0.000199,2,"2025-04-28T01:03:30.606",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193481,1745802210628,"fUSD",-6600.65899162,0.000199,2,"2025-04-28T01:03:30.628",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193482,1745802216043,"fUSD",999.0,0.00041095,120,"2025-04-28T01:03:36.043",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193483,1745802229711,"fUSD",23900.0,0.00019167,2,"2025-04-28T01:03:49.711",0.0004599,80.01,0.9969600852017717,3188754047.170049]
[359193486,1745802307996,"fUSD",2000.0,0.00041,60,"2025-04-28T01:05:07.996",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193487,1745802422057,"fUSD",999.0,0.00041095,120,"2025-04-28T01:07:02.057",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193488,1745802451666,"fUSD",500.0,0.0004,120,"2025-04-28T01:07:31.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193489,1745802477952,"fUSD",500.0,0.00041,30,"2025-04-28T01:07:57.952",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193490,1745802489621,"fUSD",500.0,0.00041,30,"2025-04-28T01:08:09.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193491,1745802499547,"fUSD",500.0,0.00041,30,"2025-04-28T01:08:19.547",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193492,1745802501846,"fUSD",8044.23,0.00018951,2,"2025-04-28T01:08:21.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193494,1745802613696,"fUSD",250.0,0.00019065,2,"2025-04-28T01:10:13.696",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193509,1745802631634,"fUSD",-269.8531,0.00019699,2,"2025-04-28T01:10:31.634",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193510,1745802631646,"fUSD",-552.444,0.00019699,2,"2025-04-28T01:10:31.646",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193511,1745802631656,"fUSD",-250.0,0.00019749,2,"2025-04-28T01:10:31.656",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193512,1745802631674,"fUSD",-155.8567649,0.00019799,2,"2025-04-28T01:10:31.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193513,1745802631685,"fUSD",-300.0,0.00019899,2,"2025-04-28T01:10:31.685",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193514,1745802631695,"fUSD",-1200.0,0.00019899,2,"2025-04-28T01:10:31.695",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193515,1745802631705,"fUSD",-154.88886,0.000199,2,"2025-04-28T01:10:31.705",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193516,1745802631714,"fUSD",-339.75,0.000199,2,"2025-04-28T01:10:31.714",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193517,1745802631724,"fUSD",-1000.0,0.000199,2,"2025-04-28T01:10:31.724",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193518,1745802631733,"fUSD",-5267.22137762,0.000199,2,"2025-04-28T01:10:31.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193519,1745802631745,"fUSD",-494.7767235,0.000199,2,"2025-04-28T01:10:31.745",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193520,1745802631757,"fUSD",-1353.38745273,0.000199,2,"2025-04-28T01:10:31.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193521,1745802631767,"fUSD",-1522.88358076,0.000199,2,"2025-04-28T01:10:31.767",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193522,1745802631777,"fUSD",-1329.38169205,0.000199,2,"2025-04-28T01:10:31.777",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193523,1745802631786,"fUSD",-200.0,0.00019904,2,"2025-04-28T01:10:31.786",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193524,1745802631795,"fUSD",-919.0,0.00019907,2,"2025-04-28T01:10:31.795",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193525,1745802631806,"fUSD",-1286.0,0.00019907,2,"2025-04-28T01:10:31.806",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193526,1745802631815,"fUSD",-796.0,0.00019907,2,"2025-04-28T01:10:31.815",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193527,1745802631825,"fUSD",-2061.0,0.00019907,2,"2025-04-28T01:10:31.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193528,1745802631834,"fUSD",-1445.0,0.00019907,2,"2025-04-28T01:10:31.834",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193529,1745802631843,"fUSD",-611.053,0.00019907,2,"2025-04-28T01:10:31.843",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193530,1745802631853,"fUSD",-911.0,0.00019926,2,"2025-04-28T01:10:31.853",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193531,1745802631862,"fUSD",-579.0,0.00019926,2,"2025-04-28T01:10:31.862",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193532,1745802631872,"fUSD",-5066.8175,0.00019945,2,"2025-04-28T01:10:31.872",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193533,1745802631883,"fUSD",-151.0,0.00019953,2,"2025-04-28T01:10:31.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193534,1745802631893,"fUSD",-195.75446197,0.00019973,2,"2025-04-28T01:10:31.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193563,1745802637668,"fUSD",-169.875,0.000199,2,"2025-04-28T01:10:37.668",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193564,1745802637678,"fUSD",-304.24553803,0.00019973,2,"2025-04-28T01:10:37.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193565,1745802637688,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:10:37.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193566,1745802637698,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:10:37.698",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193567,1745802637707,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:10:37.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193568,1745802637717,"fUSD",-605.4351996,0.00019986,2,"2025-04-28T01:10:37.717",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193569,1745802637727,"fUSD",-227.67607091,0.00019986,2,"2025-04-28T01:10:37.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193570,1745802637740,"fUSD",-7775.21433419,0.00019986,2,"2025-04-28T01:10:37.740",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193571,1745802637750,"fUSD",-4293.2644716,0.00019986,2,"2025-04-28T01:10:37.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193572,1745802637760,"fUSD",-32785.3139338,0.00019986,2,"2025-04-28T01:10:37.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193573,1745802637770,"fUSD",-3433.5401989,0.00019986,2,"2025-04-28T01:10:37.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193574,1745802637780,"fUSD",-24637.6960387,0.00019986,2,"2025-04-28T01:10:37.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193575,1745802637789,"fUSD",-153.0,0.0001999,2,"2025-04-28T01:10:37.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193576,1745802637798,"fUSD",-6190.0,0.0001999,2,"2025-04-28T01:10:37.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193577,1745802637807,"fUSD",-150.372,0.0001999,2,"2025-04-28T01:10:37.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193578,1745802637817,"fUSD",-873.0,0.0001999,2,"2025-04-28T01:10:37.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193579,1745802637827,"fUSD",-877.0,0.0001999,2,"2025-04-28T01:10:37.827",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193580,1745802637836,"fUSD",-500.0,0.00019999,2,"2025-04-28T01:10:37.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193581,1745802637846,"fUSD",-544.45616708,0.00019999,2,"2025-04-28T01:10:37.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193582,1745802637855,"fUSD",-214.51281062,0.00019999,2,"2025-04-28T01:10:37.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193583,1745802637865,"fUSD",-500.0,0.00019999,2,"2025-04-28T01:10:37.865",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193584,1745802637874,"fUSD",-602.93354498,0.00019999,2,"2025-04-28T01:10:37.874",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193585,1745802637884,"fUSD",-500.0,0.00019999,2,"2025-04-28T01:10:37.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193586,1745802637893,"fUSD",-500.0,0.00019999,2,"2025-04-28T01:10:37.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193587,1745802637903,"fUSD",-500.0,0.00019999,2,"2025-04-28T01:10:37.903",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193588,1745802637913,"fUSD",-500.0,0.00019999,2,"2025-04-28T01:10:37.913",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193589,1745802637923,"fUSD",-537.0,0.0002,2,"2025-04-28T01:10:37.923",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193590,1745802637932,"fUSD",-17842.13397364,0.0002,2,"2025-04-28T01:10:37.932",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193591,1745802637943,"fUSD",-1214.47544251,0.0002,2,"2025-04-28T01:10:37.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193593,1745802637955,"fUSD",-854.94123515,0.0002,2,"2025-04-28T01:10:37.955",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193594,1745802637966,"fUSD",-89269.60520069,0.0002,2,"2025-04-28T01:10:37.966",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193595,1745802637976,"fUSD",-709.46362187,0.0002,2,"2025-04-28T01:10:37.976",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193596,1745802637985,"fUSD",-1336.0,0.0002,2,"2025-04-28T01:10:37.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193597,1745802637994,"fUSD",-366037.29571485,0.0002,2,"2025-04-28T01:10:37.994",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193600,1745802638010,"fUSD",-3834.00425609,0.0002,2,"2025-04-28T01:10:38.010",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193602,1745802638021,"fUSD",-256.46413781,0.0002,2,"2025-04-28T01:10:38.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193734,1745802640411,"fUSD",-11776.50488851,0.0002,2,"2025-04-28T01:10:40.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193736,1745802640422,"fUSD",-1061.27434983,0.0002,2,"2025-04-28T01:10:40.422",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193738,1745802640434,"fUSD",-967.07159406,0.0002,2,"2025-04-28T01:10:40.434",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193741,1745802640450,"fUSD",-1286.95895298,0.0002,2,"2025-04-28T01:10:40.450",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193743,1745802640461,"fUSD",-2421.9582988,0.0002,2,"2025-04-28T01:10:40.461",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193745,1745802640472,"fUSD",-978.68244355,0.0002,2,"2025-04-28T01:10:40.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193747,1745802640482,"fUSD",-764.947,0.0002,2,"2025-04-28T01:10:40.482",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193757,1745802642690,"fUSD",-1707.54595519,0.0002,2,"2025-04-28T01:10:42.690",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193758,1745802642879,"fUSD",-8257.49922451,0.0002,2,"2025-04-28T01:10:42.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193759,1745802642891,"fUSD",-1121.145,0.0002,2,"2025-04-28T01:10:42.891",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193760,1745802642903,"fUSD",-841.09078813,0.0002,2,"2025-04-28T01:10:42.903",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193761,1745802642914,"fUSD",-735.915,0.0002,2,"2025-04-28T01:10:42.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193762,1745802642926,"fUSD",-1165.30404382,0.0002,2,"2025-04-28T01:10:42.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193763,1745802642937,"fUSD",-781.18223794,0.0002,2,"2025-04-28T01:10:42.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193764,1745802642949,"fUSD",-7502.35497776,0.0002,2,"2025-04-28T01:10:42.949",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193765,1745802642960,"fUSD",-7732.94178223,0.0002,2,"2025-04-28T01:10:42.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193766,1745802642972,"fUSD",-31361.92882946,0.0002,2,"2025-04-28T01:10:42.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193767,1745802642984,"fUSD",-300.42878841,0.0002,2,"2025-04-28T01:10:42.984",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193768,1745802642997,"fUSD",-5376.445856,0.0002,2,"2025-04-28T01:10:42.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193769,1745802643009,"fUSD",-12817.6468411,0.0002,2,"2025-04-28T01:10:43.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193770,1745802643021,"fUSD",-542.66915189,0.0002,2,"2025-04-28T01:10:43.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193771,1745802643032,"fUSD",-6309.78409609,0.0002,2,"2025-04-28T01:10:43.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193774,1745802643046,"fUSD",-1210.43247527,0.0002,2,"2025-04-28T01:10:43.046",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193776,1745802643058,"fUSD",-446.23527193,0.0002,2,"2025-04-28T01:10:43.058",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359193777,1745802643074,"fUSD",-854.01624939,0.0002,2,"2025-04-28T01:10:43.074",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194024,1745802645692,"fUSD",-2523.70000002,0.0002,2,"2025-04-28T01:10:45.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194044,1745802645876,"fUSD",-4744.79967454,0.0002,2,"2025-04-28T01:10:45.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194047,1745802645888,"fUSD",-645.12208,0.0002,2,"2025-04-28T01:10:45.888",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194049,1745802645903,"fUSD",-3156.4070388,0.0002,2,"2025-04-28T01:10:45.903",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194051,1745802645914,"fUSD",-323.57617519,0.0002,2,"2025-04-28T01:10:45.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194053,1745802645926,"fUSD",-919.4944255,0.0002,2,"2025-04-28T01:10:45.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194056,1745802645937,"fUSD",-46167.08828716,0.0002,2,"2025-04-28T01:10:45.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194061,1745802645975,"fUSD",-3732.03350165,0.0002,2,"2025-04-28T01:10:45.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194518,1745802667900,"fUSD",999.0,0.00041095,120,"2025-04-28T01:11:07.900",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194519,1745802674214,"fUSD",509.93,0.000359,120,"2025-04-28T01:11:14.214",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194520,1745802678564,"fUSD",209.03,0.00041095,120,"2025-04-28T01:11:18.564",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194521,1745802720670,"fUSD",173.32876,0.00041072,30,"2025-04-28T01:12:00.670",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194522,1745802720981,"fUSD",173.32876,0.00041048,30,"2025-04-28T01:12:00.981",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194523,1745802721296,"fUSD",173.32876,0.00041024,30,"2025-04-28T01:12:01.296",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194524,1745802721588,"fUSD",173.32876,0.00041,30,"2025-04-28T01:12:01.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194525,1745802724039,"fUSD",173.32876,0.00039822,60,"2025-04-28T01:12:04.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194526,1745802724608,"fUSD",173.32876,0.00038548,60,"2025-04-28T01:12:04.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194527,1745802724769,"fUSD",173.32876,0.00037274,60,"2025-04-28T01:12:04.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194528,1745802725091,"fUSD",173.32876,0.00036,60,"2025-04-28T01:12:05.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194529,1745802729514,"fUSD",173.32876,0.0002,5,"2025-04-28T01:12:09.514",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194530,1745802729795,"fUSD",173.32876,0.0002,5,"2025-04-28T01:12:09.795",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194531,1745802730076,"fUSD",173.32876,0.0002,5,"2025-04-28T01:12:10.076",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194532,1745802730354,"fUSD",173.32876,0.0002,5,"2025-04-28T01:12:10.354",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194533,1745802730633,"fUSD",173.32876,0.0002,5,"2025-04-28T01:12:10.633",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194534,1745802753907,"fUSD",1000.0,0.00019065,2,"2025-04-28T01:12:33.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194535,1745802844973,"fUSD",214.66,0.00019065,2,"2025-04-28T01:14:04.973",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194536,1745802900075,"fUSD",999.0,0.00041095,120,"2025-04-28T01:15:00.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194537,1745802989638,"fUSD",250.0,0.00017,2,"2025-04-28T01:16:29.638",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194538,1745802990734,"fUSD",191.14668426,0.00019,2,"2025-04-28T01:16:30.734",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194539,1745802990762,"fUSD",108.85331574,0.00019,2,"2025-04-28T01:16:30.762",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194540,1745803041842,"fUSD",200.0,0.00019155,2,"2025-04-28T01:17:21.842",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194541,1745803068756,"fUSD",-1000.0,0.00019899,2,"2025-04-28T01:17:48.756",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194542,1745803094342,"fUSD",999.605824,0.00041096,30,"2025-04-28T01:18:14.342",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194543,1745803110858,"fUSD",653.737,0.00037632,49,"2025-04-28T01:18:30.858",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194544,1745803118881,"fUSD",-155.8567649,0.00019799,2,"2025-04-28T01:18:38.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194545,1745803118910,"fUSD",-200.0,0.00019899,2,"2025-04-28T01:18:38.910",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194546,1745803137269,"fUSD",554.14,0.00041095,30,"2025-04-28T01:18:57.269",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194547,1745803140645,"fUSD",480.0,0.00041095,30,"2025-04-28T01:19:00.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194548,1745803141215,"fUSD",88.2864702,0.00019899,2,"2025-04-28T01:19:01.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194549,1745803141236,"fUSD",200.0,0.00019899,2,"2025-04-28T01:19:01.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194550,1745803142455,"fUSD",161.29504512,0.00041095,30,"2025-04-28T01:19:02.455",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194551,1745803146217,"fUSD",999.0,0.00041095,120,"2025-04-28T01:19:06.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194552,1745803214019,"fUSD",289.75,0.00041095,30,"2025-04-28T01:20:14.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194553,1745803225294,"fUSD",507.71,0.00041095,30,"2025-04-28T01:20:25.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194554,1745803234968,"fUSD",500.0,0.00041095,30,"2025-04-28T01:20:34.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194555,1745803235246,"fUSD",499.96199291,0.00041095,30,"2025-04-28T01:20:35.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194556,1745803269215,"fUSD",1000.0,0.00041,30,"2025-04-28T01:21:09.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194557,1745803329130,"fUSD",150.0,0.0001913,7,"2025-04-28T01:22:09.130",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194558,1745803356385,"fUSD",877.54133511,0.00041,120,"2025-04-28T01:22:36.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194559,1745803374457,"fUSD",480.0,0.00041095,30,"2025-04-28T01:22:54.457",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194560,1745803378331,"fUSD",191.19,0.00041095,30,"2025-04-28T01:22:58.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194561,1745803382802,"fUSD",365.01,0.00041095,30,"2025-04-28T01:23:02.802",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194562,1745803396462,"fUSD",999.0,0.00041095,120,"2025-04-28T01:23:16.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194563,1745803419235,"fUSD",164.103706,0.00041072,30,"2025-04-28T01:23:39.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194564,1745803419522,"fUSD",164.103706,0.00041048,30,"2025-04-28T01:23:39.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194565,1745803419805,"fUSD",164.103706,0.00041024,30,"2025-04-28T01:23:39.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194566,1745803420099,"fUSD",164.103706,0.00041,30,"2025-04-28T01:23:40.099",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194567,1745803421136,"fUSD",164.103706,0.00039822,60,"2025-04-28T01:23:41.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194568,1745803421862,"fUSD",164.103706,0.00038548,60,"2025-04-28T01:23:41.862",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194569,1745803422173,"fUSD",164.103706,0.00037274,60,"2025-04-28T01:23:42.173",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194570,1745803422462,"fUSD",164.103706,0.00036,60,"2025-04-28T01:23:42.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194571,1745803424619,"fUSD",164.103706,0.0002,5,"2025-04-28T01:23:44.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194572,1745803424914,"fUSD",164.103706,0.0002,5,"2025-04-28T01:23:44.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194573,1745803425206,"fUSD",164.103706,0.0002,5,"2025-04-28T01:23:45.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194574,1745803425500,"fUSD",164.103706,0.0002,5,"2025-04-28T01:23:45.500",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194575,1745803425860,"fUSD",164.103706,0.0002,5,"2025-04-28T01:23:45.860",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194576,1745803427727,"fUSD",164.103706,0.00037811,49,"2025-04-28T01:23:47.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194577,1745803428017,"fUSD",164.103706,0.00037808,49,"2025-04-28T01:23:48.017",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194578,1745803428307,"fUSD",164.103706,0.00037805,49,"2025-04-28T01:23:48.307",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194579,1745803428616,"fUSD",164.103706,0.00037802,49,"2025-04-28T01:23:48.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194580,1745803428907,"fUSD",164.103706,0.00037799,49,"2025-04-28T01:23:48.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194581,1745803519732,"fUSD",180.86481735,9e-05,2,"2025-04-28T01:25:19.732",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194582,1745803525671,"fUSD",231.47741334,0.000108,2,"2025-04-28T01:25:25.671",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194583,1745803528110,"fUSD",428.94121437,0.00011,2,"2025-04-28T01:25:28.110",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194584,1745803536608,"fUSD",4057.87819587,9e-05,2,"2025-04-28T01:25:36.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194585,1745803538744,"fUSD",200.32,0.00041095,120,"2025-04-28T01:25:38.744",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194586,1745803550518,"fUSD",416.86760887,0.00041095,30,"2025-04-28T01:25:50.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194587,1745803555661,"fUSD",823.17425323,6.94e-05,2,"2025-04-28T01:25:55.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194588,1745803568070,"fUSD",960.9,0.0001718,2,"2025-04-28T01:26:08.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194589,1745803576988,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:16.988",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194590,1745803577299,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:17.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194591,1745803577628,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:17.628",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194592,1745803577941,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:17.941",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194593,1745803578250,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:18.250",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194594,1745803578574,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:18.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194595,1745803578877,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:18.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194596,1745803579193,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:19.193",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194597,1745803580097,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:20.097",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194598,1745803580419,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:20.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194599,1745803580730,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:20.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194600,1745803581167,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:21.167",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194601,1745803581466,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:21.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194602,1745803581776,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:21.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194603,1745803582065,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:22.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194604,1745803582096,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:22.096",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194605,1745803582371,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:22.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194606,1745803582645,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:22.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194607,1745803582677,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:22.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194608,1745803582895,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:22.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194609,1745803582961,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:22.961",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194610,1745803583166,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:23.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194611,1745803583287,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:23.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194612,1745803583432,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:23.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194613,1745803583579,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:23.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194614,1745803583678,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:23.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194615,1745803583878,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:23.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194616,1745803583937,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:23.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194617,1745803584166,"fUSD",2000.0,0.00038356,60,"2025-04-28T01:26:24.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194618,1745803584197,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:24.197",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194619,1745803584432,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:24.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194620,1745803584462,"fUSD",1486.133518,0.00038356,60,"2025-04-28T01:26:24.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194621,1745803584820,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:24.820",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194622,1745803584954,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:24.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194623,1745803585199,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:25.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194624,1745803585461,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:25.461",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194625,1745803585730,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:25.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194626,1745803586019,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:26.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194627,1745803586302,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:26.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194628,1745803586546,"fUSD",480.0,0.00041095,30,"2025-04-28T01:26:26.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194629,1745803586793,"fUSD",282.68482392,0.00041095,30,"2025-04-28T01:26:26.793",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194630,1745803615982,"fUSD",560.48780193,0.00041095,120,"2025-04-28T01:26:55.982",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194631,1745803630178,"fUSD",1795.42988383,0.00015,2,"2025-04-28T01:27:10.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359194663,1745803633757,"fUSD",10051.47920592,0.00015,2,"2025-04-28T01:27:13.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195307,1745803803248,"fUSD",169.50078332,0.00041095,30,"2025-04-28T01:30:03.248",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195308,1745803803286,"fUSD",180.08793981,0.00041095,30,"2025-04-28T01:30:03.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195310,1745803804187,"fUSD",173.18255406,0.00041095,30,"2025-04-28T01:30:04.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195314,1745803807901,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:07.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195315,1745803808509,"fUSD",161.2394,0.00041095,30,"2025-04-28T01:30:08.509",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195316,1745803810426,"fUSD",334.62100013,0.00041095,30,"2025-04-28T01:30:10.426",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195317,1745803811752,"fUSD",1000.0,0.00019033,2,"2025-04-28T01:30:11.752",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195318,1745803816606,"fUSD",297.77,0.000409,31,"2025-04-28T01:30:16.606",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195319,1745803819075,"fUSD",543.09282068,0.00041095,30,"2025-04-28T01:30:19.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195326,1745803831796,"fUSD",-960.9,0.00019444,2,"2025-04-28T01:30:31.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195327,1745803831805,"fUSD",-1000.0,0.000197,2,"2025-04-28T01:30:31.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195328,1745803831815,"fUSD",-155.856765,0.00019799,2,"2025-04-28T01:30:31.815",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195330,1745803831824,"fUSD",-1000.0,0.000198,2,"2025-04-28T01:30:31.824",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195332,1745803831834,"fUSD",-1461.40771649,0.0001983,2,"2025-04-28T01:30:31.834",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195334,1745803831844,"fUSD",-399.22558426,0.0001989,2,"2025-04-28T01:30:31.844",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195337,1745803831854,"fUSD",-300.0,0.00019899,2,"2025-04-28T01:30:31.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195338,1745803831863,"fUSD",-1200.0,0.00019899,2,"2025-04-28T01:30:31.863",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195339,1745803831872,"fUSD",-363.57037641,0.00019899,2,"2025-04-28T01:30:31.872",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195340,1745803831882,"fUSD",-2096.76651584,0.000199,2,"2025-04-28T01:30:31.882",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195341,1745803831897,"fUSD",-9165.36558416,0.000199,2,"2025-04-28T01:30:31.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195342,1745803831916,"fUSD",-364.92734838,0.000199,2,"2025-04-28T01:30:31.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195343,1745803831926,"fUSD",-29683.94150333,0.000199,2,"2025-04-28T01:30:31.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195344,1745803831936,"fUSD",-166.47152989,0.000199,2,"2025-04-28T01:30:31.936",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195345,1745803831946,"fUSD",-1000.0,0.000199,2,"2025-04-28T01:30:31.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195346,1745803831955,"fUSD",-1339.2239655,0.000199,2,"2025-04-28T01:30:31.955",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195347,1745803831967,"fUSD",-204.6992929,0.00019953,2,"2025-04-28T01:30:31.967",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195348,1745803831977,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:30:31.977",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195349,1745803831986,"fUSD",-160.05643078,0.00019973,2,"2025-04-28T01:30:31.986",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195350,1745803831996,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:30:31.996",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195351,1745803832005,"fUSD",-678.5483345,0.0001998,2,"2025-04-28T01:30:32.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195352,1745803832015,"fUSD",-150.15896744,0.00019985,2,"2025-04-28T01:30:32.015",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195353,1745803832025,"fUSD",-500.0,0.00019985,2,"2025-04-28T01:30:32.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195354,1745803832036,"fUSD",-500.0,0.00019985,2,"2025-04-28T01:30:32.036",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195355,1745803832046,"fUSD",-500.0,0.00019985,2,"2025-04-28T01:30:32.046",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195356,1745803832056,"fUSD",-172.05348149,0.00019985,2,"2025-04-28T01:30:32.056",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195357,1745803832065,"fUSD",-500.0,0.00019985,2,"2025-04-28T01:30:32.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195358,1745803832075,"fUSD",-43130.1733237,0.00019986,2,"2025-04-28T01:30:32.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195359,1745803832084,"fUSD",-13254.7619168,0.00019986,2,"2025-04-28T01:30:32.084",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195360,1745803832094,"fUSD",-1002.7501342,0.00019986,2,"2025-04-28T01:30:32.094",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195361,1745803832104,"fUSD",-5733.7397749,0.00019986,2,"2025-04-28T01:30:32.104",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195362,1745803832114,"fUSD",-24728.7695186,0.00019986,2,"2025-04-28T01:30:32.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195363,1745803832124,"fUSD",-7084.7942283,0.00019986,2,"2025-04-28T01:30:32.124",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195364,1745803832133,"fUSD",-500.0,0.00019999,2,"2025-04-28T01:30:32.133",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195365,1745803832143,"fUSD",-709.46362187,0.0002,2,"2025-04-28T01:30:32.143",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195366,1745803832152,"fUSD",-63119.20437897,0.0002,2,"2025-04-28T01:30:32.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195367,1745803832164,"fUSD",-2785.44223657,0.0002,2,"2025-04-28T01:30:32.164",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195368,1745803832187,"fUSD",-35183.77473029,0.0002,2,"2025-04-28T01:30:32.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195534,1745803838068,"fUSD",-1337.03720997,0.00019999,2,"2025-04-28T01:30:38.068",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195535,1745803838078,"fUSD",-1827.24459687,0.0002,2,"2025-04-28T01:30:38.078",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195536,1745803838090,"fUSD",-2100.25043983,0.0002,2,"2025-04-28T01:30:38.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195537,1745803838102,"fUSD",-317.40245006,0.0002,2,"2025-04-28T01:30:38.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195538,1745803838197,"fUSD",-355.4625889,0.0002,2,"2025-04-28T01:30:38.197",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195539,1745803838249,"fUSD",-2073.58623903,0.0002,2,"2025-04-28T01:30:38.249",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195540,1745803838260,"fUSD",-358.79804136,0.0002,2,"2025-04-28T01:30:38.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195541,1745803838270,"fUSD",-796.0,0.0002,2,"2025-04-28T01:30:38.270",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195542,1745803838280,"fUSD",-1135.0,0.0002,2,"2025-04-28T01:30:38.280",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195543,1745803838289,"fUSD",-154.175,0.0002,2,"2025-04-28T01:30:38.289",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195544,1745803838299,"fUSD",-886.293,0.0002,2,"2025-04-28T01:30:38.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195545,1745803838309,"fUSD",-154.014,0.0002,2,"2025-04-28T01:30:38.309",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195546,1745803838319,"fUSD",-454131.76632873,0.0002,2,"2025-04-28T01:30:38.319",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195569,1745803840114,"fUSD",-165.9588651,0.00019799,2,"2025-04-28T01:30:40.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195572,1745803840124,"fUSD",-508.0938452,0.00019903,2,"2025-04-28T01:30:40.124",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195574,1745803840136,"fUSD",-337.94565108,0.00019903,2,"2025-04-28T01:30:40.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195579,1745803840189,"fUSD",423.33488159,0.00041095,30,"2025-04-28T01:30:40.189",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195580,1745803840205,"fUSD",-89.77950372,0.00019903,2,"2025-04-28T01:30:40.205",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195581,1745803840215,"fUSD",-2709.97049628,0.0002,2,"2025-04-28T01:30:40.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195582,1745803840298,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:40.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195583,1745803840440,"fUSD",-186572.0,0.0002,2,"2025-04-28T01:30:40.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195595,1745803840545,"fUSD",449.90642985,0.00041095,30,"2025-04-28T01:30:40.545",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195630,1745803842394,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:42.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195631,1745803842582,"fUSD",431.02022208,0.00041095,30,"2025-04-28T01:30:42.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195659,1745803842937,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:42.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195665,1745803842995,"fUSD",258.96728919,0.00041095,30,"2025-04-28T01:30:42.995",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195667,1745803843007,"fUSD",-1261.43953069,0.0002,2,"2025-04-28T01:30:43.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195668,1745803843019,"fUSD",-1725.33180402,0.0002,2,"2025-04-28T01:30:43.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195669,1745803843044,"fUSD",-411.78875347,0.0002,2,"2025-04-28T01:30:43.044",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195670,1745803843136,"fUSD",-12723.57983609,0.0002,2,"2025-04-28T01:30:43.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195720,1745803843601,"fUSD",-23920.70664103,0.0002,2,"2025-04-28T01:30:43.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195722,1745803843615,"fUSD",-6758.40041982,0.0002,2,"2025-04-28T01:30:43.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195725,1745803843636,"fUSD",-21630.78324789,0.0002,2,"2025-04-28T01:30:43.636",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195756,1745803843926,"fUSD",154.04281,0.00041,120,"2025-04-28T01:30:43.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195823,1745803844660,"fUSD",490.86791572,0.00041095,30,"2025-04-28T01:30:44.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195835,1745803844758,"fUSD",461.02149763,0.00041095,30,"2025-04-28T01:30:44.758",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195853,1745803844922,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:44.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195881,1745803845186,"fUSD",501.55987399,0.00041095,30,"2025-04-28T01:30:45.186",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195885,1745803845217,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:45.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195910,1745803845445,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:45.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195976,1745803846036,"fUSD",-331.36243781,0.0002,2,"2025-04-28T01:30:46.036",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195977,1745803846048,"fUSD",-1868.0,0.0002,2,"2025-04-28T01:30:46.048",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195978,1745803846060,"fUSD",-677.9841673,0.0002,2,"2025-04-28T01:30:46.060",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195979,1745803846135,"fUSD",-549.20469764,0.0002,2,"2025-04-28T01:30:46.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195980,1745803846215,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:46.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195981,1745803846237,"fUSD",-150.0,0.00019997,2,"2025-04-28T01:30:46.237",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195982,1745803846247,"fUSD",-40312.822,0.0002,2,"2025-04-28T01:30:46.247",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195983,1745803846258,"fUSD",-1190.24130225,0.0002,2,"2025-04-28T01:30:46.258",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195984,1745803846341,"fUSD",-12256.37664705,0.0002,2,"2025-04-28T01:30:46.341",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195985,1745803846352,"fUSD",-10642.2,0.0002,2,"2025-04-28T01:30:46.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195988,1745803846497,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:46.497",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195992,1745803846736,"fUSD",594.05574785,0.00041095,30,"2025-04-28T01:30:46.736",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195993,1745803847384,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:47.384",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195994,1745803847509,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:47.509",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195995,1745803847612,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:47.612",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195996,1745803847755,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:47.755",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195997,1745803847865,"fUSD",532.95659086,0.00041095,30,"2025-04-28T01:30:47.865",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195998,1745803848060,"fUSD",578.85483746,0.00041095,30,"2025-04-28T01:30:48.060",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359195999,1745803848559,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:48.559",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196001,1745803848815,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:48.815",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196002,1745803848884,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:48.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196003,1745803849055,"fUSD",455.70460058,0.00041095,30,"2025-04-28T01:30:49.055",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196004,1745803849093,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:49.093",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196005,1745803849163,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:49.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196006,1745803849360,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:49.360",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196007,1745803849408,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:49.408",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196008,1745803849463,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:49.463",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196009,1745803849647,"fUSD",355.04083369,0.00041095,30,"2025-04-28T01:30:49.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196010,1745803849747,"fUSD",293.07556411,0.00041095,30,"2025-04-28T01:30:49.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196011,1745803849785,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:49.785",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196012,1745803849851,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:49.851",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196013,1745803850090,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:50.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196014,1745803850126,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:50.126",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196015,1745803850331,"fUSD",606.23010893,0.00041095,30,"2025-04-28T01:30:50.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196016,1745803850385,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:50.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196017,1745803850686,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:50.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196018,1745803851052,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:51.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196019,1745803851366,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:51.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196020,1745803851641,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:51.641",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196021,1745803851683,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:51.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196022,1745803851881,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:51.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196023,1745803851994,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:51.994",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196024,1745803852120,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:52.120",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196025,1745803852315,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:52.315",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196026,1745803852382,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:52.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196027,1745803852616,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:52.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196028,1745803852651,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:52.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196029,1745803852686,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:52.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196030,1745803852874,"fUSD",280.9665292,0.00041095,30,"2025-04-28T01:30:52.874",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196031,1745803852908,"fUSD",390.2360196,0.00041095,30,"2025-04-28T01:30:52.908",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196032,1745803852947,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:52.947",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196033,1745803853210,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:53.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196034,1745803853534,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:53.534",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196035,1745803853848,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:53.848",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196036,1745803854155,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:54.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196037,1745803854452,"fUSD",500.0,0.00040822,30,"2025-04-28T01:30:54.452",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196038,1745803854752,"fUSD",810.6808409,0.00040822,30,"2025-04-28T01:30:54.752",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196039,1745803855317,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:55.317",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196040,1745803855589,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:55.589",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196041,1745803855826,"fUSD",389.78576705,0.00041095,30,"2025-04-28T01:30:55.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196042,1745803857538,"fUSD",416.58507224,0.00041095,30,"2025-04-28T01:30:57.538",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196043,1745803859073,"fUSD",419.02441114,0.00041095,30,"2025-04-28T01:30:59.073",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196044,1745803859633,"fUSD",334.40424723,0.0003726,60,"2025-04-28T01:30:59.633",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196045,1745803859932,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:59.932",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196046,1745803859972,"fUSD",480.0,0.00041095,30,"2025-04-28T01:30:59.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196047,1745803860006,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:00.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196048,1745803860040,"fUSD",626.68438332,0.00041095,30,"2025-04-28T01:31:00.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196049,1745803860155,"fUSD",454.68964286,0.00041095,30,"2025-04-28T01:31:00.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196050,1745803860235,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:00.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196051,1745803860462,"fUSD",234.59772463,0.00041095,30,"2025-04-28T01:31:00.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196052,1745803862549,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:02.549",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196053,1745803862792,"fUSD",413.81974633,0.00041095,30,"2025-04-28T01:31:02.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196054,1745803862824,"fUSD",302.2619502,0.00041,30,"2025-04-28T01:31:02.824",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196055,1745803862854,"fUSD",440.30129616,0.00041095,30,"2025-04-28T01:31:02.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196056,1745803864263,"fUSD",273.03005224,0.00041095,30,"2025-04-28T01:31:04.263",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196057,1745803864509,"fUSD",5535.7618859,0.00018899,2,"2025-04-28T01:31:04.509",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196058,1745803864533,"fUSD",18364.2381141,0.00018899,2,"2025-04-28T01:31:04.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196059,1745803864763,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:04.763",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196060,1745803865045,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:05.045",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196061,1745803865287,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:05.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196062,1745803865545,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:05.545",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196063,1745803865582,"fUSD",180.06545311,0.00041095,30,"2025-04-28T01:31:05.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196064,1745803865789,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:05.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196065,1745803866111,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:06.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196066,1745803866351,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:06.351",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196067,1745803866581,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:06.581",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196068,1745803866618,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:06.618",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196069,1745803866791,"fUSD",432.47026579,0.00041095,30,"2025-04-28T01:31:06.791",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196070,1745803866825,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:06.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196071,1745803866876,"fUSD",261.62081972,0.00041095,30,"2025-04-28T01:31:06.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196072,1745803867004,"fUSD",415.79036774,0.00041095,30,"2025-04-28T01:31:07.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196073,1745803867050,"fUSD",312.55455431,0.00041095,30,"2025-04-28T01:31:07.050",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196074,1745803868140,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:08.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196075,1745803868415,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:08.415",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196076,1745803868679,"fUSD",430.55726401,0.00041095,30,"2025-04-28T01:31:08.679",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196077,1745803868715,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:08.715",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196078,1745803868884,"fUSD",545.77390001,0.00041095,30,"2025-04-28T01:31:08.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196079,1745803868927,"fUSD",258.85183697,0.00041095,30,"2025-04-28T01:31:08.927",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196080,1745803869378,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:09.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196081,1745803869610,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:09.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196082,1745803869861,"fUSD",255.97009275,0.00041095,30,"2025-04-28T01:31:09.861",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196083,1745803870773,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:10.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196084,1745803871029,"fUSD",342.97274615,0.00041095,30,"2025-04-28T01:31:11.029",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196085,1745803871933,"fUSD",21639.137488,0.00041,30,"2025-04-28T01:31:11.933",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196086,1745803872446,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:12.446",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196087,1745803872691,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:12.691",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196088,1745803872946,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:12.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196089,1745803873018,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:13.018",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196090,1745803873184,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:13.184",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196091,1745803873278,"fUSD",510.0601492,0.00041095,30,"2025-04-28T01:31:13.278",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196092,1745803873427,"fUSD",188.72210719,0.00041095,30,"2025-04-28T01:31:13.427",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196093,1745803873887,"fUSD",416.02755224,0.00041095,30,"2025-04-28T01:31:13.887",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196094,1745803876258,"fUSD",417.33531951,0.00041095,30,"2025-04-28T01:31:16.258",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196095,1745803876529,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:16.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196096,1745803876834,"fUSD",533.58378133,0.00041095,30,"2025-04-28T01:31:16.834",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196097,1745803877667,"fUSD",423.38294799,0.00041095,30,"2025-04-28T01:31:17.667",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196098,1745803879480,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:19.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196099,1745803879723,"fUSD",424.00875307,0.00041095,30,"2025-04-28T01:31:19.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196100,1745803880663,"fUSD",218.4028494,0.00041095,30,"2025-04-28T01:31:20.663",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196101,1745803881692,"fUSD",264.99471691,0.00041095,30,"2025-04-28T01:31:21.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196102,1745803882051,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:22.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196103,1745803882276,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:22.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196104,1745803882405,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:22.405",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196105,1745803882523,"fUSD",545.42182307,0.00041095,30,"2025-04-28T01:31:22.523",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196106,1745803882652,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:22.652",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196107,1745803882910,"fUSD",307.35328674,0.00041095,30,"2025-04-28T01:31:22.910",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196108,1745803886490,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:26.490",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196109,1745803886773,"fUSD",440.19629183,0.00041095,30,"2025-04-28T01:31:26.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196110,1745803886862,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:26.862",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196111,1745803887106,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:27.106",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196112,1745803887369,"fUSD",354.80293444,0.00041095,30,"2025-04-28T01:31:27.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196113,1745803889327,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:29.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196114,1745803889549,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:29.549",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196115,1745803889595,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:29.595",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196116,1745803889792,"fUSD",337.84830219,0.00041095,30,"2025-04-28T01:31:29.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196117,1745803889848,"fUSD",340.18466026,0.00041095,30,"2025-04-28T01:31:29.848",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196118,1745803891208,"fUSD",588.77200966,0.00041095,30,"2025-04-28T01:31:31.208",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196119,1745803891899,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:31.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196120,1745803892150,"fUSD",611.27688415,0.00041095,30,"2025-04-28T01:31:32.150",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196121,1745803892241,"fUSD",414.49492075,0.00041095,30,"2025-04-28T01:31:32.241",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196122,1745803894211,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:34.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196123,1745803894444,"fUSD",424.25859527,0.00041095,30,"2025-04-28T01:31:34.444",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196124,1745803894849,"fUSD",444.73999665,0.00041095,30,"2025-04-28T01:31:34.849",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196125,1745803895042,"fUSD",503.80544775,0.00041095,30,"2025-04-28T01:31:35.042",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196126,1745803895167,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:35.167",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196127,1745803895438,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:35.438",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196128,1745803895678,"fUSD",384.1160997,0.00041095,30,"2025-04-28T01:31:35.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196129,1745803896340,"fUSD",187.32047486,0.000372,120,"2025-04-28T01:31:36.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196130,1745803896640,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:36.640",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196131,1745803896866,"fUSD",558.71362908,0.00041095,30,"2025-04-28T01:31:36.866",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196132,1745803897464,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:37.464",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196133,1745803897714,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:37.714",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196134,1745803897952,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:37.952",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196135,1745803898201,"fUSD",199.42018018,0.00041095,30,"2025-04-28T01:31:38.201",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196136,1745803898582,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:38.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196137,1745803899005,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:39.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196138,1745803899042,"fUSD",426.3598068,0.00041095,30,"2025-04-28T01:31:39.042",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196139,1745803899084,"fUSD",167.53523185,0.00041095,30,"2025-04-28T01:31:39.084",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196140,1745803900588,"fUSD",422.33841892,0.00041095,30,"2025-04-28T01:31:40.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196141,1745803900987,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:40.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196142,1745803901228,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:41.228",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196143,1745803901485,"fUSD",354.80710313,0.00041095,30,"2025-04-28T01:31:41.485",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196144,1745803902141,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:42.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196145,1745803902390,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:42.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196146,1745803902629,"fUSD",556.65579053,0.00041095,30,"2025-04-28T01:31:42.629",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196147,1745803902699,"fUSD",161.44076694,0.00041095,30,"2025-04-28T01:31:42.699",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196148,1745803903190,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:43.190",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196149,1745803903317,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:43.317",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196150,1745803903440,"fUSD",369.23483115,0.00041095,30,"2025-04-28T01:31:43.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196151,1745803903565,"fUSD",628.83239886,0.00041095,30,"2025-04-28T01:31:43.565",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196152,1745803904922,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:44.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196153,1745803905165,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:45.165",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196154,1745803905425,"fUSD",379.65816716,0.00041095,30,"2025-04-28T01:31:45.425",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196155,1745803906194,"fUSD",182.05061251,0.00041095,120,"2025-04-28T01:31:46.194",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196156,1745803907592,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:47.592",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196157,1745803907833,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:47.833",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196158,1745803908093,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:48.093",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196159,1745803908253,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:48.253",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196160,1745803908315,"fUSD",524.22147581,0.00041095,30,"2025-04-28T01:31:48.315",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196161,1745803908348,"fUSD",406.21742253,0.00041095,30,"2025-04-28T01:31:48.348",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196162,1745803908493,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:48.493",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196163,1745803908750,"fUSD",269.7543146,0.00041095,30,"2025-04-28T01:31:48.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196164,1745803910274,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:50.274",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196165,1745803910555,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:50.555",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196166,1745803910588,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:50.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196167,1745803910793,"fUSD",476.02874636,0.00041095,30,"2025-04-28T01:31:50.793",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196168,1745803910826,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:50.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196169,1745803911054,"fUSD",399.73300399,0.00041095,30,"2025-04-28T01:31:51.054",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196170,1745803911836,"fUSD",215.83026642,0.00041095,30,"2025-04-28T01:31:51.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196171,1745803912917,"fUSD",214.66,0.00019066,2,"2025-04-28T01:31:52.917",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196172,1745803913005,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:53.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196173,1745803913262,"fUSD",339.22733159,0.00041095,30,"2025-04-28T01:31:53.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196174,1745803913968,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:53.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196175,1745803914209,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:54.209",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196176,1745803914467,"fUSD",466.61388103,0.00041095,30,"2025-04-28T01:31:54.467",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196177,1745803914501,"fUSD",150.98432105,0.00041095,30,"2025-04-28T01:31:54.501",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196178,1745803915682,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:55.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196179,1745803915931,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:55.931",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196180,1745803916157,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:56.157",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196181,1745803916605,"fUSD",261.1321988,0.00041095,30,"2025-04-28T01:31:56.605",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196182,1745803916805,"fUSD",431.31880406,0.00041095,30,"2025-04-28T01:31:56.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196183,1745803917528,"fUSD",568.34683292,0.00041095,30,"2025-04-28T01:31:57.528",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196184,1745803918332,"fUSD",480.0,0.00041095,30,"2025-04-28T01:31:58.332",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196185,1745803918615,"fUSD",441.09035928,0.00041095,30,"2025-04-28T01:31:58.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196186,1745803920546,"fUSD",373.83993659,0.00041095,30,"2025-04-28T01:32:00.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196187,1745803922756,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:02.756",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196188,1745803922823,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:02.823",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196189,1745803923112,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:03.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196190,1745803923352,"fUSD",341.77027994,0.00041095,30,"2025-04-28T01:32:03.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196191,1745803923397,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:03.397",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196192,1745803923633,"fUSD",517.28666226,0.00041095,30,"2025-04-28T01:32:03.633",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196193,1745803925546,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:05.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196194,1745803925822,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:05.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196195,1745803926082,"fUSD",310.00154203,0.00041095,30,"2025-04-28T01:32:06.082",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196196,1745803927139,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:07.139",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196197,1745803927378,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:07.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196198,1745803927638,"fUSD",223.87237379,0.00041095,30,"2025-04-28T01:32:07.638",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196199,1745803930707,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:10.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196200,1745803930744,"fUSD",431.16399086,0.00041095,30,"2025-04-28T01:32:10.744",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196201,1745803930829,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:10.829",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196202,1745803931085,"fUSD",277.64134077,0.00041095,30,"2025-04-28T01:32:11.085",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196203,1745803931921,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:11.921",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196204,1745803932176,"fUSD",419.61079114,0.00041095,30,"2025-04-28T01:32:12.176",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196205,1745803932930,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:12.930",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196206,1745803933244,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:13.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196207,1745803933277,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:13.277",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196208,1745803933494,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:13.494",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196209,1745803933532,"fUSD",534.85819208,0.00041095,30,"2025-04-28T01:32:13.532",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196210,1745803933727,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:13.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196211,1745803933976,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:13.976",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196212,1745803934010,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:14.010",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196213,1745803934203,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:14.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196214,1745803934245,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:14.245",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196215,1745803934455,"fUSD",-150.0,0.00019731,2,"2025-04-28T01:32:14.455",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196216,1745803934478,"fUSD",-5.3579213,0.00019737,2,"2025-04-28T01:32:14.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196217,1745803934510,"fUSD",270.03102717,0.00041095,30,"2025-04-28T01:32:14.510",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196218,1745803934805,"fUSD",167.30616637,0.00041095,30,"2025-04-28T01:32:14.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196219,1745803936329,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:16.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196220,1745803936570,"fUSD",369.19112859,0.00041095,30,"2025-04-28T01:32:16.570",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196221,1745803936962,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:16.962",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196222,1745803937217,"fUSD",358.85135135,0.00041095,30,"2025-04-28T01:32:17.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196223,1745803938614,"fUSD",481.80679742,0.00041095,30,"2025-04-28T01:32:18.614",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196224,1745803938894,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:18.894",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196225,1745803939111,"fUSD",431.03206336,0.00041095,30,"2025-04-28T01:32:19.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196226,1745803939147,"fUSD",394.31939755,0.00041095,30,"2025-04-28T01:32:19.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196227,1745803939883,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:19.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196228,1745803940124,"fUSD",403.61321176,0.00041095,30,"2025-04-28T01:32:20.124",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196229,1745803940464,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:20.464",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196230,1745803940851,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:20.851",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196231,1745803940906,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:20.906",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196232,1745803940959,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:20.959",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196233,1745803941334,"fUSD",509.50295042,0.00041095,30,"2025-04-28T01:32:21.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196234,1745803941512,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:21.512",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196235,1745803941764,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:21.764",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196236,1745803941997,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:21.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196237,1745803942343,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:22.343",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196238,1745803942587,"fUSD",429.81544949,0.00041095,30,"2025-04-28T01:32:22.587",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196239,1745803942621,"fUSD",408.57463976,0.00041095,30,"2025-04-28T01:32:22.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196240,1745803943493,"fUSD",494.82700225,0.00041095,30,"2025-04-28T01:32:23.493",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196241,1745803943730,"fUSD",210.67630463,0.00041095,30,"2025-04-28T01:32:23.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196242,1745803944497,"fUSD",467.04924106,0.00041095,30,"2025-04-28T01:32:24.497",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196243,1745803944786,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:24.786",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196244,1745803945019,"fUSD",385.81726959,0.00041095,30,"2025-04-28T01:32:25.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196245,1745803945592,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:25.592",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196246,1745803945833,"fUSD",449.78796661,0.00041095,30,"2025-04-28T01:32:25.833",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196247,1745803946077,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:26.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196248,1745803946332,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:26.332",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196249,1745803946626,"fUSD",352.85437155,0.00041095,30,"2025-04-28T01:32:26.626",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196250,1745803946918,"fUSD",370.91634666,0.00041095,30,"2025-04-28T01:32:26.918",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196251,1745803947211,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:27.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196252,1745803947342,"fUSD",477.9093738,0.00041095,30,"2025-04-28T01:32:27.342",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196253,1745803947438,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:27.438",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196254,1745803947743,"fUSD",233.59413287,0.00041095,30,"2025-04-28T01:32:27.743",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196255,1745803948141,"fUSD",434.46363231,0.00041095,30,"2025-04-28T01:32:28.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196256,1745803948759,"fUSD",555.65061202,0.00041095,30,"2025-04-28T01:32:28.759",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196257,1745803949102,"fUSD",430.67321306,0.00041095,30,"2025-04-28T01:32:29.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196258,1745803949217,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:29.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196259,1745803949446,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:29.446",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196260,1745803949891,"fUSD",469.82132897,0.00041095,30,"2025-04-28T01:32:29.891",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196261,1745803950066,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:30.066",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196262,1745803950103,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:30.103",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196263,1745803950307,"fUSD",337.76561841,0.00041095,30,"2025-04-28T01:32:30.307",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196264,1745803950340,"fUSD",369.66387493,0.00041095,30,"2025-04-28T01:32:30.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196265,1745803950720,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:30.720",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196266,1745803951111,"fUSD",495.03994613,0.00041095,30,"2025-04-28T01:32:31.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196267,1745803951164,"fUSD",455.48377312,0.00041095,30,"2025-04-28T01:32:31.164",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196268,1745803951490,"fUSD",530.76879621,0.00041095,30,"2025-04-28T01:32:31.490",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196269,1745803952166,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:32.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196270,1745803952410,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:32.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196271,1745803952636,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:32.636",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196272,1745803952878,"fUSD",266.7518103,0.00041095,30,"2025-04-28T01:32:32.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196273,1745803953882,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:33.882",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196274,1745803954199,"fUSD",607.33828632,0.00041095,30,"2025-04-28T01:32:34.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196275,1745803954858,"fUSD",183.42684485,0.00041095,30,"2025-04-28T01:32:34.858",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196276,1745803955292,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:35.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196277,1745803955543,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:35.543",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196278,1745803955791,"fUSD",427.69366417,0.00041095,30,"2025-04-28T01:32:35.791",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196279,1745803956803,"fUSD",495.62002603,0.00041095,30,"2025-04-28T01:32:36.803",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196280,1745803957043,"fUSD",515.96171147,0.00041095,30,"2025-04-28T01:32:37.043",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196281,1745803957093,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:37.093",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196282,1745803957337,"fUSD",307.0363181,0.00041095,30,"2025-04-28T01:32:37.337",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196283,1745803958167,"fUSD",427.49264705,0.00041095,30,"2025-04-28T01:32:38.167",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196284,1745803958298,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:38.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196285,1745803958550,"fUSD",215.19318382,0.00041095,30,"2025-04-28T01:32:38.550",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196286,1745803959569,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:39.569",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196287,1745803959787,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:39.787",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196288,1745803959821,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:39.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196289,1745803960031,"fUSD",575.54353913,0.00041095,30,"2025-04-28T01:32:40.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196290,1745803960068,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:40.068",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196291,1745803960345,"fUSD",519.47264992,0.00041095,30,"2025-04-28T01:32:40.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196292,1745803960378,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:40.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196293,1745803960411,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:40.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196294,1745803960634,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:40.634",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196295,1745803960665,"fUSD",483.82208476,0.00041095,30,"2025-04-28T01:32:40.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196296,1745803960876,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:40.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196297,1745803961112,"fUSD",368.8733739,0.00041095,30,"2025-04-28T01:32:41.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196298,1745803962298,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:42.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196299,1745803962329,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:42.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196300,1745803962375,"fUSD",462.73707872,0.00041095,30,"2025-04-28T01:32:42.375",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196301,1745803962483,"fUSD",384.17057597,0.00041095,30,"2025-04-28T01:32:42.483",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196302,1745803964040,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:44.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196303,1745803964261,"fUSD",437.95325164,0.00041095,30,"2025-04-28T01:32:44.261",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196304,1745803964551,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:44.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196305,1745803964793,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:44.793",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196306,1745803965037,"fUSD",591.85941558,0.00041095,30,"2025-04-28T01:32:45.037",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196307,1745803965810,"fUSD",401.84248858,0.00041095,30,"2025-04-28T01:32:45.810",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196308,1745803966133,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:46.133",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196309,1745803966170,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:46.170",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196310,1745803966379,"fUSD",312.58380007,0.00041095,30,"2025-04-28T01:32:46.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196311,1745803966412,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:46.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196312,1745803966650,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:46.650",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196313,1745803966872,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:46.872",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196314,1745803966905,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:46.905",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196315,1745803967137,"fUSD",178.32142407,0.00041095,30,"2025-04-28T01:32:47.137",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196316,1745803967379,"fUSD",412.10259844,0.00041095,30,"2025-04-28T01:32:47.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196317,1745803969255,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:49.255",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196318,1745803969499,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:49.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196319,1745803969747,"fUSD",352.50434163,0.00041095,30,"2025-04-28T01:32:49.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196320,1745803969937,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:49.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196321,1745803970186,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:50.186",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196322,1745803970491,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:50.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196323,1745803970524,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:50.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196324,1745803970554,"fUSD",263.42339512,0.00041095,30,"2025-04-28T01:32:50.554",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196325,1745803970593,"fUSD",345.5918576,0.00041095,30,"2025-04-28T01:32:50.593",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196326,1745803970645,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:50.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196327,1745803970890,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:50.890",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196328,1745803971138,"fUSD",415.51619397,0.00041095,30,"2025-04-28T01:32:51.138",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196329,1745803972805,"fUSD",500.40620111,0.00041095,30,"2025-04-28T01:32:52.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196330,1745803973417,"fUSD",281.78232559,0.00041095,30,"2025-04-28T01:32:53.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196331,1745803974387,"fUSD",426.17253381,0.00041095,30,"2025-04-28T01:32:54.387",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196332,1745803974438,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:54.438",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196333,1745803974470,"fUSD",600.04949527,0.00041095,30,"2025-04-28T01:32:54.470",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196334,1745803974688,"fUSD",150.0780434,0.00041095,30,"2025-04-28T01:32:54.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196335,1745803974775,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:54.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196336,1745803974909,"fUSD",407.96913729,0.00041095,30,"2025-04-28T01:32:54.909",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196337,1745803975061,"fUSD",352.24728485,0.00041095,30,"2025-04-28T01:32:55.061",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196338,1745803976473,"fUSD",403.31630797,0.00041095,30,"2025-04-28T01:32:56.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196339,1745803977242,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:57.242",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196340,1745803977857,"fUSD",615.97642297,0.00041095,30,"2025-04-28T01:32:57.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196341,1745803977893,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:57.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196342,1745803978011,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:58.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196343,1745803978094,"fUSD",412.43667745,0.00041095,30,"2025-04-28T01:32:58.094",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196344,1745803978127,"fUSD",393.58634737,0.00041095,30,"2025-04-28T01:32:58.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196345,1745803978250,"fUSD",392.2677383,0.00041095,30,"2025-04-28T01:32:58.250",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196346,1745803978498,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:58.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196347,1745803978738,"fUSD",284.01824219,0.00041095,30,"2025-04-28T01:32:58.738",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196348,1745803978998,"fUSD",480.0,0.00041095,30,"2025-04-28T01:32:58.998",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196349,1745803980355,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:00.355",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196350,1745803980616,"fUSD",380.93609586,0.00041095,30,"2025-04-28T01:33:00.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196351,1745803980677,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:00.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196352,1745803981016,"fUSD",551.98514332,0.00041095,30,"2025-04-28T01:33:01.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196353,1745803981221,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:01.221",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196354,1745803981480,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:01.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196355,1745803981710,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:01.710",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196356,1745803982026,"fUSD",312.71660661,0.00041095,30,"2025-04-28T01:33:02.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196357,1745803982415,"fUSD",421.4371383,0.00041095,30,"2025-04-28T01:33:02.415",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196358,1745803982788,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:02.788",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196359,1745803983033,"fUSD",301.15510968,0.00041095,30,"2025-04-28T01:33:03.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196360,1745803983336,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:03.336",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196361,1745803983568,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:03.568",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196362,1745803983974,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:03.974",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196363,1745803984221,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:04.221",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196364,1745803984462,"fUSD",561.7289339,0.00041095,30,"2025-04-28T01:33:04.462",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196365,1745803985169,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:05.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196366,1745803985294,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:05.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196367,1745803985639,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:05.639",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196368,1745803986090,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:06.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196369,1745803986340,"fUSD",430.07287801,0.00041095,30,"2025-04-28T01:33:06.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196370,1745803986710,"fUSD",455.1604888,0.00041095,30,"2025-04-28T01:33:06.710",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196371,1745803987704,"fUSD",500.67239634,0.00041095,30,"2025-04-28T01:33:07.704",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196372,1745803989208,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:09.208",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196373,1745803989448,"fUSD",409.82027115,0.00041095,30,"2025-04-28T01:33:09.448",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196374,1745803990211,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:10.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196375,1745803990440,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:10.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196376,1745803990709,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:10.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196377,1745803991891,"fUSD",825.94553895,0.00040484,30,"2025-04-28T01:33:11.891",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196378,1745803992223,"fUSD",178.49640739,0.00041095,30,"2025-04-28T01:33:12.223",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196379,1745803992954,"fUSD",402.61612959,0.00041095,30,"2025-04-28T01:33:12.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196380,1745803993117,"fUSD",387.0,0.00040999,31,"2025-04-28T01:33:13.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196381,1745803993702,"fUSD",562.6183951,0.00041095,30,"2025-04-28T01:33:13.702",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196382,1745803994363,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:14.363",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196383,1745803994585,"fUSD",355.58866987,0.00041095,30,"2025-04-28T01:33:14.585",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196384,1745803996661,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:16.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196385,1745803996803,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:16.803",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196386,1745803996922,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:16.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196387,1745803997162,"fUSD",465.03965057,0.00041095,30,"2025-04-28T01:33:17.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196388,1745803997199,"fUSD",618.43166926,0.00041095,30,"2025-04-28T01:33:17.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196389,1745803997591,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:17.591",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196390,1745803997821,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:17.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196391,1745803998068,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:18.068",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196392,1745803998297,"fUSD",329.25047248,0.00041095,30,"2025-04-28T01:33:18.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196393,1745803999425,"fUSD",411.35027609,0.00041095,30,"2025-04-28T01:33:19.425",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196394,1745803999615,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:19.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196395,1745803999867,"fUSD",611.16763525,0.00041095,30,"2025-04-28T01:33:19.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196396,1745804000235,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:20.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196397,1745804000461,"fUSD",384.84494456,0.00041095,30,"2025-04-28T01:33:20.461",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196398,1745804000573,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:20.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196399,1745804000832,"fUSD",463.3797486,0.00041095,30,"2025-04-28T01:33:20.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196400,1745804001389,"fUSD",193.12854484,0.00041095,30,"2025-04-28T01:33:21.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196401,1745804003236,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:23.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196402,1745804003502,"fUSD",353.46170908,0.00041095,30,"2025-04-28T01:33:23.502",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196403,1745804003610,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:23.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196404,1745804003857,"fUSD",397.77310833,0.00041095,30,"2025-04-28T01:33:23.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196405,1745804004952,"fUSD",413.74647354,0.00041095,30,"2025-04-28T01:33:24.952",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196406,1745804005324,"fUSD",606.47709998,0.00041095,30,"2025-04-28T01:33:25.324",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196407,1745804007671,"fUSD",459.36345367,0.00041095,30,"2025-04-28T01:33:27.671",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196408,1745804008480,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:28.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196409,1745804008734,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:28.734",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196410,1745804008944,"fUSD",399.4352848,0.00041095,30,"2025-04-28T01:33:28.944",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196411,1745804008975,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:28.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196412,1745804009123,"fUSD",501.00737323,0.00041095,30,"2025-04-28T01:33:29.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196413,1745804009199,"fUSD",409.96004439,0.00041095,30,"2025-04-28T01:33:29.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196414,1745804009575,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:29.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196415,1745804009835,"fUSD",363.84453011,0.00041095,30,"2025-04-28T01:33:29.835",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196416,1745804010007,"fUSD",420.18537725,0.00041095,30,"2025-04-28T01:33:30.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196417,1745804011198,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:31.198",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196418,1745804011740,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:31.740",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196419,1745804011818,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:31.818",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196420,1745804011856,"fUSD",434.07040499,0.00041095,30,"2025-04-28T01:33:31.856",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196421,1745804011937,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:31.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196422,1745804012178,"fUSD",195.40675675,0.00041095,30,"2025-04-28T01:33:32.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196423,1745804012406,"fUSD",401.88111692,0.00041095,30,"2025-04-28T01:33:32.406",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196424,1745804012665,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:32.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196425,1745804012696,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:32.696",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196426,1745804012924,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:32.924",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196427,1745804012956,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:32.956",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196428,1745804013041,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:33.041",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196429,1745804013166,"fUSD",254.44194025,0.00041095,30,"2025-04-28T01:33:33.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196430,1745804013380,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:33.380",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196431,1745804013427,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:33.427",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196432,1745804013460,"fUSD",501.55781774,0.00041095,30,"2025-04-28T01:33:33.460",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196433,1745804013673,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:33.673",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196434,1745804013840,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:33.840",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196435,1745804013904,"fUSD",422.00577603,0.00041095,30,"2025-04-28T01:33:33.904",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196436,1745804014112,"fUSD",396.18141286,0.00041095,30,"2025-04-28T01:33:34.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196437,1745804015585,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:35.585",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196438,1745804015757,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:35.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196439,1745804015839,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:35.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196440,1745804016006,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:36.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196441,1745804016088,"fUSD",409.81680244,0.00041095,30,"2025-04-28T01:33:36.088",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196442,1745804016238,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:36.238",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196443,1745804016295,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:36.295",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196444,1745804016398,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:36.398",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196445,1745804016466,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:36.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196446,1745804016553,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:36.553",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196447,1745804016729,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:36.729",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196448,1745804016798,"fUSD",200.33348158,0.00041095,30,"2025-04-28T01:33:36.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196449,1745804016833,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:36.833",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196450,1745804016983,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:36.983",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196451,1745804017141,"fUSD",241.543316,0.00041095,30,"2025-04-28T01:33:37.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196452,1745804017246,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:37.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196453,1745804017485,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:37.485",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196454,1745804017741,"fUSD",438.23280242,0.00041095,30,"2025-04-28T01:33:37.741",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196455,1745804017772,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:37.772",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196456,1745804017809,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:37.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196457,1745804017989,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:37.989",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196458,1745804018040,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:38.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196459,1745804018291,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:38.291",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196460,1745804018320,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:38.320",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196461,1745804018539,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:38.539",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196462,1745804018678,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:38.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196463,1745804018787,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:38.787",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196464,1745804018916,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:38.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196465,1745804019039,"fUSD",218.05972045,0.00041095,30,"2025-04-28T01:33:39.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196466,1745804019158,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:39.158",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196467,1745804019416,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:39.416",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196468,1745804019651,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:39.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196469,1745804019876,"fUSD",406.97128134,0.00041095,30,"2025-04-28T01:33:39.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196470,1745804019907,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:39.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196471,1745804020127,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:40.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196472,1745804020163,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:40.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196473,1745804020326,"fUSD",424.40477247,0.00041095,30,"2025-04-28T01:33:40.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196474,1745804020419,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:40.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196475,1745804020457,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:40.457",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196476,1745804020692,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:40.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196477,1745804020723,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:40.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196478,1745804020910,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:40.910",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196479,1745804020940,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:40.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196480,1745804020972,"fUSD",193.55169858,0.00041095,30,"2025-04-28T01:33:40.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196481,1745804021160,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:41.160",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196482,1745804021192,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:41.192",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196483,1745804021378,"fUSD",815.98,0.00041095,30,"2025-04-28T01:33:41.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196484,1745804021432,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:41.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196485,1745804021622,"fUSD",816.09818538,0.00041095,30,"2025-04-28T01:33:41.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196486,1745804021721,"fUSD",462.26005362,0.00041095,30,"2025-04-28T01:33:41.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196487,1745804022147,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:42.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196488,1745804022539,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:42.539",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196489,1745804022618,"fUSD",328.05582778,0.00041095,30,"2025-04-28T01:33:42.618",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196490,1745804023336,"fUSD",166.20414759,0.00041095,30,"2025-04-28T01:33:43.336",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196491,1745804024581,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:44.581",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196492,1745804024831,"fUSD",384.64697716,0.00041095,30,"2025-04-28T01:33:44.831",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196493,1745804025117,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:45.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196494,1745804025321,"fUSD",407.86176198,0.00041095,30,"2025-04-28T01:33:45.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196495,1745804025353,"fUSD",322.09751789,0.00041095,30,"2025-04-28T01:33:45.353",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196496,1745804026517,"fUSD",401.02340385,0.00041095,30,"2025-04-28T01:33:46.517",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196497,1745804027325,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:47.325",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196498,1745804027560,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:47.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196499,1745804027809,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:47.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196500,1745804028043,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:48.043",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196501,1745804028279,"fUSD",230.23065474,0.00041095,30,"2025-04-28T01:33:48.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196502,1745804029385,"fUSD",498.14632409,0.00041095,30,"2025-04-28T01:33:49.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196503,1745804029948,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:49.948",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196504,1745804030144,"fUSD",500.95377474,0.00041095,30,"2025-04-28T01:33:50.144",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196505,1745804030185,"fUSD",391.12793944,0.00041095,30,"2025-04-28T01:33:50.185",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196506,1745804030644,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:50.644",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196507,1745804030943,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:50.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196508,1745804031195,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:51.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196509,1745804031436,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:51.436",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196510,1745804031685,"fUSD",150.07542349,0.00041095,30,"2025-04-28T01:33:51.685",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196511,1745804031993,"fUSD",400.567123,0.00041095,30,"2025-04-28T01:33:51.993",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196512,1745804032039,"fUSD",551.24778409,0.00041095,30,"2025-04-28T01:33:52.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196513,1745804032070,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:52.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196514,1745804032286,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:52.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196515,1745804032530,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:52.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196516,1745804032821,"fUSD",424.61844099,0.00041095,30,"2025-04-28T01:33:52.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196517,1745804032950,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:52.950",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196518,1745804033184,"fUSD",393.69223508,0.00041095,30,"2025-04-28T01:33:53.184",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196519,1745804033946,"fUSD",419.68730645,0.00041095,30,"2025-04-28T01:33:53.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196520,1745804034587,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:54.587",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196521,1745804035028,"fUSD",458.38013314,0.00041095,30,"2025-04-28T01:33:55.028",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196522,1745804035580,"fUSD",487.19573283,0.00041095,30,"2025-04-28T01:33:55.580",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196523,1745804035985,"fUSD",476.0055777,0.00041095,30,"2025-04-28T01:33:55.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196524,1745804036478,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:56.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196525,1745804036703,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:56.703",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196526,1745804037312,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:57.312",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196527,1745804037674,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:57.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196528,1745804037922,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:57.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196529,1745804038175,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:58.175",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196530,1745804038435,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:58.435",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196531,1745804038780,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:58.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196532,1745804039030,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:59.030",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196533,1745804039267,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:59.267",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196534,1745804039498,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:59.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196535,1745804039544,"fUSD",469.39071472,0.00041095,30,"2025-04-28T01:33:59.544",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196536,1745804039648,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:59.648",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196537,1745804039718,"fUSD",480.0,0.00041095,30,"2025-04-28T01:33:59.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196538,1745804039885,"fUSD",353.12017891,0.00041095,30,"2025-04-28T01:33:59.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196539,1745804040385,"fUSD",247.44865231,0.00041095,30,"2025-04-28T01:34:00.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196540,1745804040421,"fUSD",400.0,0.00041095,30,"2025-04-28T01:34:00.421",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196541,1745804040491,"fUSD",537.54565326,0.00041095,30,"2025-04-28T01:34:00.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196542,1745804041028,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:01.028",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196543,1745804041443,"fUSD",172.86309466,0.00041095,30,"2025-04-28T01:34:01.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196544,1745804042458,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:02.458",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196545,1745804042693,"fUSD",424.39270218,0.00041095,30,"2025-04-28T01:34:02.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196546,1745804042723,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:02.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196547,1745804042960,"fUSD",435.18816743,0.00041095,30,"2025-04-28T01:34:02.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196548,1745804043970,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:03.970",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196549,1745804044105,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:04.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196550,1745804044286,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:04.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196551,1745804044785,"fUSD",554.81,0.00041095,30,"2025-04-28T01:34:04.785",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196552,1745804048314,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:08.314",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196553,1745804048567,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:08.567",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196554,1745804048826,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:08.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196555,1745804049081,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:09.081",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196556,1745804049310,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:09.310",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196557,1745804049406,"fUSD",437.37544691,0.00041095,30,"2025-04-28T01:34:09.406",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196558,1745804049602,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:09.602",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196559,1745804049807,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:09.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196560,1745804050055,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:10.055",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196561,1745804050308,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:10.308",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196562,1745804050721,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:10.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196563,1745804050946,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:10.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196564,1745804051190,"fUSD",390.26726636,0.00041095,30,"2025-04-28T01:34:11.190",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196565,1745804051561,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:11.561",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196566,1745804051784,"fUSD",362.32908436,0.00041095,30,"2025-04-28T01:34:11.784",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196567,1745804052227,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:12.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196568,1745804052560,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:12.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196569,1745804053421,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:13.421",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196570,1745804054326,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:14.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196571,1745804054658,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:14.658",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196572,1745804054906,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:14.906",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196573,1745804054936,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:14.936",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196574,1745804055222,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:15.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196575,1745804055320,"fUSD",311.19191886,0.00041095,30,"2025-04-28T01:34:15.320",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196576,1745804055500,"fUSD",158.50849119,0.00041095,30,"2025-04-28T01:34:15.500",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196577,1745804056747,"fUSD",400.0,0.00041095,30,"2025-04-28T01:34:16.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196578,1745804057577,"fUSD",400.0,0.00041095,30,"2025-04-28T01:34:17.577",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196579,1745804059071,"fUSD",475.6835307,0.00041095,30,"2025-04-28T01:34:19.071",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196580,1745804060285,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:20.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196581,1745804060516,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:20.516",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196582,1745804060753,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:20.753",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196583,1745804061079,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:21.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196584,1745804061330,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:21.330",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196585,1745804061480,"fUSD",483.48136776,0.00041095,30,"2025-04-28T01:34:21.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196586,1745804061563,"fUSD",218.11784945,0.00041095,30,"2025-04-28T01:34:21.563",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196587,1745804062580,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:22.580",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196588,1745804062818,"fUSD",391.02907072,0.00041095,30,"2025-04-28T01:34:22.818",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196589,1745804063979,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:23.979",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196590,1745804064389,"fUSD",345.45379726,0.00041095,30,"2025-04-28T01:34:24.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196591,1745804066665,"fUSD",451.663309,0.00041,30,"2025-04-28T01:34:26.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196592,1745804066784,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:26.784",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196593,1745804067054,"fUSD",278.02929131,0.00041095,30,"2025-04-28T01:34:27.054",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196594,1745804067665,"fUSD",500.0,0.00040847,30,"2025-04-28T01:34:27.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196595,1745804068841,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:28.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196596,1745804069463,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:29.463",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196597,1745804069493,"fUSD",488.58550652,0.00041095,30,"2025-04-28T01:34:29.493",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196598,1745804069712,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:29.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196599,1745804069984,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:29.984",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196600,1745804070236,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:30.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196601,1745804070487,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:30.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196602,1745804070739,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:30.739",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196603,1745804070985,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:30.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196604,1745804071229,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:31.229",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196605,1745804071463,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:31.463",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196606,1745804071715,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:31.715",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196607,1745804071992,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:31.992",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196608,1745804072035,"fUSD",465.55548808,0.00041095,30,"2025-04-28T01:34:32.035",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196609,1745804072247,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:32.247",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196610,1745804072496,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:32.496",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196611,1745804072734,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:32.734",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196612,1745804072991,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:32.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196613,1745804073221,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:33.221",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196614,1745804073832,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:33.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196615,1745804074091,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:34.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196616,1745804074237,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:34.237",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196617,1745804074350,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:34.350",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196618,1745804074382,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:34.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196619,1745804074643,"fUSD",345.84214677,0.00041095,30,"2025-04-28T01:34:34.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196620,1745804074677,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:34.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196621,1745804074706,"fUSD",505.73820009,0.00041095,30,"2025-04-28T01:34:34.706",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196622,1745804074845,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:34.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196623,1745804075019,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:35.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196624,1745804075083,"fUSD",5330.4,0.00041095,30,"2025-04-28T01:34:35.083",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196625,1745804075537,"fUSD",5330.4264,0.00041095,30,"2025-04-28T01:34:35.537",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196626,1745804075794,"fUSD",190.95299464,0.00041095,30,"2025-04-28T01:34:35.794",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196627,1745804076191,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:36.191",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196628,1745804076443,"fUSD",397.14082961,0.00041095,30,"2025-04-28T01:34:36.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196629,1745804077292,"fUSD",198.85298759,0.00041095,30,"2025-04-28T01:34:37.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196630,1745804079115,"fUSD",222.55175617,0.00041095,30,"2025-04-28T01:34:39.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196631,1745804080070,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:40.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196632,1745804080326,"fUSD",507.00199167,0.00041095,30,"2025-04-28T01:34:40.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196633,1745804080546,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:40.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196634,1745804080774,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:40.774",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196635,1745804081007,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:41.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196636,1745804081290,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:41.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196637,1745804081526,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:41.526",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196638,1745804081750,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:41.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196639,1745804082142,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:42.142",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196640,1745804082390,"fUSD",563.37779792,0.00041095,30,"2025-04-28T01:34:42.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196641,1745804082427,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:42.427",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196642,1745804082630,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:42.630",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196643,1745804082875,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:42.875",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196644,1745804083119,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:43.119",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196645,1745804083189,"fUSD",293.81714338,0.00041095,30,"2025-04-28T01:34:43.189",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196646,1745804083369,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:43.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196647,1745804083606,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:43.606",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196648,1745804083870,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:43.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196649,1745804084129,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:44.129",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196650,1745804084174,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:44.174",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196651,1745804084372,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:44.372",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196652,1745804084559,"fUSD",215.9981067,0.00041095,30,"2025-04-28T01:34:44.559",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196653,1745804084622,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:44.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196654,1745804084859,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:44.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196655,1745804085087,"fUSD",625.59951478,0.00041095,30,"2025-04-28T01:34:45.087",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196656,1745804085117,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:45.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196657,1745804085392,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:45.392",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196658,1745804085738,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:45.738",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196659,1745804086003,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:46.003",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196660,1745804086289,"fUSD",966.47,0.00041095,30,"2025-04-28T01:34:46.289",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196661,1745804086597,"fUSD",966.61381716,0.00041095,30,"2025-04-28T01:34:46.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196662,1745804088253,"fUSD",412.61559574,0.00041095,30,"2025-04-28T01:34:48.253",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196663,1745804088321,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:48.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196664,1745804088446,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:48.446",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196665,1745804088559,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:48.559",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196666,1745804088817,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:48.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196667,1745804089051,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:49.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196668,1745804089300,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:49.300",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196669,1745804089549,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:49.549",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196670,1745804089840,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:49.840",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196671,1745804090456,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:50.456",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196672,1745804090703,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:50.703",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196673,1745804090806,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:50.806",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196674,1745804090954,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:50.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196675,1745804091050,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:51.050",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196676,1745804091283,"fUSD",573.48232058,0.00041095,30,"2025-04-28T01:34:51.283",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196677,1745804091841,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:51.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196678,1745804092075,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:52.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196679,1745804092329,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:52.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196680,1745804092580,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:52.580",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196681,1745804092829,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:52.829",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196682,1745804093075,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:53.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196683,1745804093111,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:53.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196684,1745804093316,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:53.316",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196685,1745804093349,"fUSD",245.95922469,0.00041095,30,"2025-04-28T01:34:53.349",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196686,1745804093574,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:53.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196687,1745804094000,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:54.000",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196688,1745804094466,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:54.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196689,1745804094712,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:54.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196690,1745804094992,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:54.992",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196691,1745804095209,"fUSD",490.05,0.00041095,30,"2025-04-28T01:34:55.209",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196692,1745804095688,"fUSD",490.13,0.00041095,30,"2025-04-28T01:34:55.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196693,1745804096269,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:56.269",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196694,1745804096507,"fUSD",629.83926871,0.00041095,30,"2025-04-28T01:34:56.507",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196695,1745804097373,"fUSD",415.90814364,0.00041095,30,"2025-04-28T01:34:57.373",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196696,1745804097450,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:57.450",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196697,1745804097677,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:57.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196698,1745804097923,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:57.923",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196699,1745804098038,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:58.038",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196700,1745804098180,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:58.180",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196701,1745804098351,"fUSD",374.91523932,0.00041095,30,"2025-04-28T01:34:58.351",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196702,1745804098417,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:58.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196703,1745804098653,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:58.653",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196704,1745804098900,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:58.900",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196705,1745804099152,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:59.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196706,1745804099750,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:59.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196707,1745804099926,"fUSD",480.0,0.00041095,30,"2025-04-28T01:34:59.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196708,1745804099997,"fUSD",170.48090416,0.00041095,30,"2025-04-28T01:34:59.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196709,1745804100180,"fUSD",336.73974459,0.00041095,30,"2025-04-28T01:35:00.180",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196710,1745804100546,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:00.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196711,1745804100884,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:00.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196712,1745804100916,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:00.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196713,1745804101123,"fUSD",597.43818616,0.00041095,30,"2025-04-28T01:35:01.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196714,1745804101159,"fUSD",322.19588753,0.00041095,30,"2025-04-28T01:35:01.159",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196715,1745804102722,"fUSD",415.06262284,0.00041095,30,"2025-04-28T01:35:02.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196716,1745804103871,"fUSD",327.31,0.000401,120,"2025-04-28T01:35:03.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196717,1745804106201,"fUSD",464.48516264,0.00041095,30,"2025-04-28T01:35:06.201",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196718,1745804107219,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:07.219",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196719,1745804107487,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:07.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196720,1745804107721,"fUSD",235.65993949,0.00041095,30,"2025-04-28T01:35:07.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196721,1745804108104,"fUSD",486.13582819,0.00041095,30,"2025-04-28T01:35:08.104",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196722,1745804109585,"fUSD",505.1068152,0.00041095,30,"2025-04-28T01:35:09.585",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196723,1745804112083,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:12.083",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196724,1745804112310,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:12.310",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196725,1745804112361,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:12.361",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196726,1745804112560,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:12.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196727,1745804112604,"fUSD",582.09042794,0.00041095,30,"2025-04-28T01:35:12.604",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196728,1745804112820,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:12.820",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196729,1745804113077,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:13.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196730,1745804113413,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:13.413",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196731,1745804113667,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:13.667",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196732,1745804113906,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:13.906",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196733,1745804114177,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:14.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196734,1745804114439,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:14.439",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196735,1745804115040,"fUSD",319.39550348,0.00041095,30,"2025-04-28T01:35:15.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196736,1745804120310,"fUSD",414.70849135,0.00041095,30,"2025-04-28T01:35:20.310",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196737,1745804120627,"fUSD",402.56230022,0.00041095,30,"2025-04-28T01:35:20.627",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196738,1745804122799,"fUSD",407.14609961,0.00041095,30,"2025-04-28T01:35:22.799",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196739,1745804123938,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:23.938",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196740,1745804124203,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:24.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196741,1745804124505,"fUSD",341.04492466,0.00041095,30,"2025-04-28T01:35:24.505",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196742,1745804129141,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:29.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196743,1745804129467,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:29.467",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196744,1745804130272,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:30.272",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196745,1745804130659,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:30.659",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196746,1745804130907,"fUSD",305.06574736,0.00041095,30,"2025-04-28T01:35:30.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196747,1745804131224,"fUSD",431.60206182,0.00041095,30,"2025-04-28T01:35:31.224",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196748,1745804132894,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:32.894",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196749,1745804133145,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:33.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196750,1745804133357,"fUSD",416.04029602,0.00041095,30,"2025-04-28T01:35:33.357",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196751,1745804133428,"fUSD",307.05097468,0.00041095,30,"2025-04-28T01:35:33.428",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196752,1745804133698,"fUSD",491.11522421,0.00041095,30,"2025-04-28T01:35:33.698",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196753,1745804136900,"fUSD",433.56707166,0.00041095,30,"2025-04-28T01:35:36.900",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196754,1745804137109,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:37.109",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196755,1745804137347,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:37.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196756,1745804137609,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:37.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196757,1745804137857,"fUSD",563.23557639,0.00041095,30,"2025-04-28T01:35:37.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196758,1745804138163,"fUSD",417.24877905,0.00041095,30,"2025-04-28T01:35:38.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196759,1745804139033,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:39.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196760,1745804139277,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:39.277",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196761,1745804139522,"fUSD",255.62394449,0.00041095,30,"2025-04-28T01:35:39.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196762,1745804139827,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:39.827",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196763,1745804140070,"fUSD",337.26673801,0.00041095,30,"2025-04-28T01:35:40.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196764,1745804140384,"fUSD",423.82333677,0.00041095,30,"2025-04-28T01:35:40.384",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196765,1745804141925,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:41.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196766,1745804142156,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:42.156",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196767,1745804142402,"fUSD",450.52620798,0.00041095,30,"2025-04-28T01:35:42.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196768,1745804142432,"fUSD",500.0,0.00041,120,"2025-04-28T01:35:42.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196769,1745804142463,"fUSD",480.55456464,0.00041095,30,"2025-04-28T01:35:42.463",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196770,1745804144152,"fUSD",415.03025292,0.00041095,30,"2025-04-28T01:35:44.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196771,1745804147098,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:47.098",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196772,1745804147337,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:47.337",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196773,1745804147582,"fUSD",278.7071254,0.00041095,30,"2025-04-28T01:35:47.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196774,1745804147688,"fUSD",528.22563985,0.00041095,30,"2025-04-28T01:35:47.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196775,1745804148746,"fUSD",5000.0,0.00041095,30,"2025-04-28T01:35:48.746",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196776,1745804150510,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:50.510",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196777,1745804150804,"fUSD",441.68323274,0.00041095,30,"2025-04-28T01:35:50.804",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196778,1745804151147,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:51.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196779,1745804151389,"fUSD",480.0,0.00041095,30,"2025-04-28T01:35:51.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196780,1745804151660,"fUSD",215.6076068,0.00041095,30,"2025-04-28T01:35:51.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196781,1745804152550,"fUSD",415.02704194,0.00041095,30,"2025-04-28T01:35:52.550",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196782,1745804155516,"fUSD",431.07502323,0.00041095,30,"2025-04-28T01:35:55.516",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196783,1745804156365,"fUSD",403.62964676,0.00041095,30,"2025-04-28T01:35:56.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196784,1745804159521,"fUSD",436.46187645,0.00041095,30,"2025-04-28T01:35:59.521",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196785,1745804161394,"fUSD",467.36763677,0.00041095,30,"2025-04-28T01:36:01.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196786,1745804163151,"fUSD",446.43286971,0.00041095,30,"2025-04-28T01:36:03.151",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196787,1745804163611,"fUSD",432.25305199,0.00041095,30,"2025-04-28T01:36:03.611",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196788,1745804165431,"fUSD",500.0,0.00041095,30,"2025-04-28T01:36:05.431",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196789,1745804165794,"fUSD",537.81440345,0.00041095,30,"2025-04-28T01:36:05.794",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196790,1745804167512,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:07.512",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196791,1745804168008,"fUSD",497.21964942,0.00041095,30,"2025-04-28T01:36:08.008",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196792,1745804170031,"fUSD",504.85095395,0.00041095,30,"2025-04-28T01:36:10.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196793,1745804170066,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:10.066",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196794,1745804170320,"fUSD",353.31814184,0.00041095,30,"2025-04-28T01:36:10.320",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196795,1745804171359,"fUSD",500.0,0.00041095,30,"2025-04-28T01:36:11.359",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196796,1745804171600,"fUSD",515.31383177,0.00041095,30,"2025-04-28T01:36:11.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196797,1745804172318,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:12.318",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196798,1745804172568,"fUSD",350.18799682,0.00041095,30,"2025-04-28T01:36:12.568",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196799,1745804173586,"fUSD",434.16096413,0.00041095,30,"2025-04-28T01:36:13.586",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196800,1745804175376,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:15.376",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196801,1745804175623,"fUSD",391.43854638,0.00041095,30,"2025-04-28T01:36:15.623",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196802,1745804175733,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:15.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196803,1745804175977,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:15.977",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196804,1745804176090,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:16.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196805,1745804176213,"fUSD",492.09097583,0.00041095,30,"2025-04-28T01:36:16.213",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196806,1745804176325,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:16.325",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196807,1745804176548,"fUSD",422.70019137,0.00041095,30,"2025-04-28T01:36:16.548",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196808,1745804177296,"fUSD",310.53180868,0.00041095,30,"2025-04-28T01:36:17.296",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196809,1745804179442,"fUSD",409.97213916,0.00041095,30,"2025-04-28T01:36:19.442",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196810,1745804180049,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:20.049",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196811,1745804180313,"fUSD",331.57998304,0.00041095,30,"2025-04-28T01:36:20.313",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196812,1745804180863,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:20.863",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196813,1745804181500,"fUSD",502.52958456,0.00041095,30,"2025-04-28T01:36:21.500",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196814,1745804182294,"fUSD",496.50041137,0.00041095,30,"2025-04-28T01:36:22.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196815,1745804184648,"fUSD",414.75642971,0.00041095,30,"2025-04-28T01:36:24.648",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196816,1745804185401,"fUSD",416.12447737,0.00041095,30,"2025-04-28T01:36:25.401",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196817,1745804185990,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:25.990",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196818,1745804186287,"fUSD",343.87543789,0.00041095,30,"2025-04-28T01:36:26.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196819,1745804186990,"fUSD",421.29689804,0.00041095,30,"2025-04-28T01:36:26.990",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196820,1745804190347,"fUSD",423.91263521,0.00041095,30,"2025-04-28T01:36:30.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196821,1745804191235,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:31.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196822,1745804191527,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:31.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196823,1745804191807,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:31.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196824,1745804192058,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:32.058",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196825,1745804192331,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:32.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196826,1745804192566,"fUSD",315.04296485,0.00041095,30,"2025-04-28T01:36:32.566",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196827,1745804197625,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:37.625",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196828,1745804197826,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:37.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196829,1745804198091,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:38.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196830,1745804198335,"fUSD",255.25482045,0.00041095,30,"2025-04-28T01:36:38.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196831,1745804200317,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:40.317",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196832,1745804200610,"fUSD",531.40708614,0.00041095,30,"2025-04-28T01:36:40.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196833,1745804200907,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:40.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196834,1745804200940,"fUSD",410.16681459,0.00041095,30,"2025-04-28T01:36:40.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196835,1745804201165,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:41.165",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196836,1745804201475,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:41.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196837,1745804202075,"fUSD",557.43761127,0.00041095,30,"2025-04-28T01:36:42.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196838,1745804202691,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:42.691",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196839,1745804202946,"fUSD",335.62068816,0.00041095,30,"2025-04-28T01:36:42.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196840,1745804204766,"fUSD",403.40894942,0.00041095,30,"2025-04-28T01:36:44.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196841,1745804207329,"fUSD",405.89477828,0.00041095,30,"2025-04-28T01:36:47.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196842,1745804211079,"fUSD",454.32067263,0.00041095,30,"2025-04-28T01:36:51.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196843,1745804212096,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:52.096",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196844,1745804212335,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:52.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196845,1745804212619,"fUSD",442.14141776,0.00041095,30,"2025-04-28T01:36:52.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196846,1745804213764,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:53.764",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196847,1745804214016,"fUSD",378.57386782,0.00041095,30,"2025-04-28T01:36:54.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196848,1745804215263,"fUSD",417.06670581,0.00041095,30,"2025-04-28T01:36:55.263",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196849,1745804216009,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:56.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196850,1745804216257,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:56.257",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196851,1745804216492,"fUSD",259.04786548,0.00041095,30,"2025-04-28T01:36:56.492",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196852,1745804218339,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:58.339",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196853,1745804218930,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:58.930",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196854,1745804219192,"fUSD",480.0,0.00041095,30,"2025-04-28T01:36:59.192",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196855,1745804219417,"fUSD",609.39106587,0.00041095,30,"2025-04-28T01:36:59.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196856,1745804220355,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:00.355",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196857,1745804220922,"fUSD",388.15942695,0.00041095,30,"2025-04-28T01:37:00.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196858,1745804220992,"fUSD",436.12167478,0.00041095,30,"2025-04-28T01:37:00.992",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196859,1745804221712,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:01.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196860,1745804221966,"fUSD",363.2096438,0.00041095,30,"2025-04-28T01:37:01.966",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196861,1745804222412,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:02.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196862,1745804222662,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:02.662",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196863,1745804222819,"fUSD",511.62366421,0.00041095,30,"2025-04-28T01:37:02.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196864,1745804222907,"fUSD",509.11330081,0.00041095,30,"2025-04-28T01:37:02.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196865,1745804223885,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:03.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196866,1745804224132,"fUSD",362.15521085,0.00041095,30,"2025-04-28T01:37:04.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196867,1745804225131,"fUSD",421.33084713,0.00041095,30,"2025-04-28T01:37:05.131",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196868,1745804226383,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:06.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196869,1745804226624,"fUSD",346.25436969,0.00041095,30,"2025-04-28T01:37:06.624",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196870,1745804228441,"fUSD",409.89293584,0.00041095,30,"2025-04-28T01:37:08.441",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196871,1745804231596,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:11.596",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196872,1745804231850,"fUSD",349.56893472,0.00041095,30,"2025-04-28T01:37:11.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196873,1745804232063,"fUSD",413.60057926,0.00041095,30,"2025-04-28T01:37:12.063",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196874,1745804233688,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:13.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196875,1745804233929,"fUSD",379.65237279,0.00041095,30,"2025-04-28T01:37:13.929",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196876,1745804237985,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:17.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196877,1745804238387,"fUSD",357.87402266,0.00041095,30,"2025-04-28T01:37:18.387",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196878,1745804239526,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:19.526",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196879,1745804239688,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:19.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196880,1745804239828,"fUSD",345.69748778,0.00041095,30,"2025-04-28T01:37:19.828",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196881,1745804239915,"fUSD",623.87631583,0.00041095,30,"2025-04-28T01:37:19.915",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196882,1745804240583,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:20.583",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196883,1745804240819,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:20.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196884,1745804241242,"fUSD",447.38086836,0.00041095,30,"2025-04-28T01:37:21.242",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196885,1745804242210,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:22.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196886,1745804242476,"fUSD",373.02260113,0.00041095,30,"2025-04-28T01:37:22.476",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196887,1745804243246,"fUSD",233.55323307,0.00041095,30,"2025-04-28T01:37:23.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196888,1745804243507,"fUSD",410.34105462,0.00041095,30,"2025-04-28T01:37:23.507",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196889,1745804244202,"fUSD",419.95839129,0.00041095,30,"2025-04-28T01:37:24.202",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196890,1745804245041,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:25.041",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196891,1745804245297,"fUSD",349.01437969,0.00041095,30,"2025-04-28T01:37:25.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196892,1745804245329,"fUSD",413.98694703,0.00041095,30,"2025-04-28T01:37:25.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196893,1745804248621,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:28.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196894,1745804248888,"fUSD",471.4471734,0.00041095,30,"2025-04-28T01:37:28.888",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196895,1745804249706,"fUSD",411.86513664,0.00041095,30,"2025-04-28T01:37:29.706",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196896,1745804250763,"fUSD",528.27047569,0.00041095,30,"2025-04-28T01:37:30.763",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196897,1745804251582,"fUSD",263.58155499,0.00041095,30,"2025-04-28T01:37:31.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196898,1745804254575,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:34.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196899,1745804254830,"fUSD",367.91887523,0.00041095,30,"2025-04-28T01:37:34.830",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196900,1745804254896,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:34.896",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196901,1745804255125,"fUSD",520.5064158,0.00041095,30,"2025-04-28T01:37:35.125",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196902,1745804256968,"fUSD",411.91985146,0.00041095,30,"2025-04-28T01:37:36.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196903,1745804257045,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:37.045",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196904,1745804257098,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:37.098",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196905,1745804257299,"fUSD",334.20068151,0.00041095,30,"2025-04-28T01:37:37.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196906,1745804257339,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:37.339",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196907,1745804257576,"fUSD",178.3828973,0.00041095,30,"2025-04-28T01:37:37.576",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196908,1745804260749,"fUSD",404.50141195,0.00041095,30,"2025-04-28T01:37:40.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196909,1745804262774,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:42.774",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196910,1745804263045,"fUSD",341.26257882,0.00041095,30,"2025-04-28T01:37:43.045",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196911,1745804263077,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:43.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196912,1745804263294,"fUSD",344.06242092,0.00041095,30,"2025-04-28T01:37:43.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196913,1745804264503,"fUSD",-150.0,0.00019737,2,"2025-04-28T01:37:44.503",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196914,1745804265011,"fUSD",506.3,0.00041095,30,"2025-04-28T01:37:45.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196915,1745804266707,"fUSD",405.59306022,0.00041095,30,"2025-04-28T01:37:46.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196916,1745804267242,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:47.242",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196917,1745804267855,"fUSD",342.14438748,0.00041095,30,"2025-04-28T01:37:47.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196918,1745804269353,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:49.353",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196919,1745804269385,"fUSD",426.22,0.00041095,30,"2025-04-28T01:37:49.385",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196920,1745804269585,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:49.585",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196921,1745804269721,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:49.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196922,1745804269812,"fUSD",234.77,0.00041095,30,"2025-04-28T01:37:49.812",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196923,1745804269968,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:49.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196924,1745804270252,"fUSD",234.51938899,0.00041095,30,"2025-04-28T01:37:50.252",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196925,1745804272074,"fUSD",400.0,0.00041095,30,"2025-04-28T01:37:52.074",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196926,1745804272507,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:52.507",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196927,1745804272709,"fUSD",381.31774904,0.00041095,30,"2025-04-28T01:37:52.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196928,1745804273601,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:53.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196929,1745804274038,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:54.038",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196930,1745804274133,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:54.133",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196931,1745804274302,"fUSD",576.3395152,0.00041095,30,"2025-04-28T01:37:54.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196932,1745804274378,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:54.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196933,1745804274647,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:54.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196934,1745804274878,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:54.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196935,1745804275117,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:55.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196936,1745804275608,"fUSD",406.16,0.00041095,30,"2025-04-28T01:37:55.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196937,1745804276079,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:56.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196938,1745804276282,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:56.282",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196939,1745804276327,"fUSD",393.04534384,0.00041095,30,"2025-04-28T01:37:56.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196940,1745804276750,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:56.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196941,1745804276940,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:56.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196942,1745804276997,"fUSD",167.29802008,0.00041095,30,"2025-04-28T01:37:56.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196943,1745804277197,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:57.197",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196944,1745804277492,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:57.492",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196945,1745804277665,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:57.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196946,1745804277729,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:57.729",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196947,1745804277911,"fUSD",338.83879062,0.00041095,30,"2025-04-28T01:37:57.911",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196948,1745804277956,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:57.956",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196949,1745804278286,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:58.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196950,1745804278530,"fUSD",367.63,0.00041095,30,"2025-04-28T01:37:58.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196951,1745804279369,"fUSD",410.84554568,0.00041095,30,"2025-04-28T01:37:59.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196952,1745804279612,"fUSD",3000.0,0.00041096,30,"2025-04-28T01:37:59.612",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196953,1745804279757,"fUSD",480.0,0.00041095,30,"2025-04-28T01:37:59.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196954,1745804280059,"fUSD",335.50174459,0.00041095,30,"2025-04-28T01:38:00.059",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196955,1745804280447,"fUSD",363.09143948,0.00041095,30,"2025-04-28T01:38:00.447",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196956,1745804281090,"fUSD",599.1955169,0.00041095,30,"2025-04-28T01:38:01.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196957,1745804282118,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:02.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196958,1745804282364,"fUSD",425.50341436,0.00041095,30,"2025-04-28T01:38:02.364",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196959,1745804282459,"fUSD",514.74709134,0.00041095,30,"2025-04-28T01:38:02.459",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196960,1745804283044,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:03.044",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196961,1745804283080,"fUSD",348.94039082,0.00041095,30,"2025-04-28T01:38:03.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196962,1745804284293,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:04.293",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196963,1745804284410,"fUSD",421.79264068,0.00041095,30,"2025-04-28T01:38:04.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196964,1745804284885,"fUSD",334.77324077,0.00041095,30,"2025-04-28T01:38:04.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196965,1745804286129,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:06.129",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196966,1745804286378,"fUSD",323.06002677,0.00041095,30,"2025-04-28T01:38:06.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196967,1745804288296,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:08.296",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196968,1745804288536,"fUSD",489.32683028,0.00041095,30,"2025-04-28T01:38:08.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196969,1745804288578,"fUSD",424.53192766,0.00041095,30,"2025-04-28T01:38:08.578",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196970,1745804288613,"fUSD",425.9105674,0.00041095,30,"2025-04-28T01:38:08.613",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196971,1745804290307,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:10.307",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196972,1745804290573,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:10.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196973,1745804290778,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:10.778",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196974,1745804290876,"fUSD",613.09460275,0.00041095,30,"2025-04-28T01:38:10.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196975,1745804291044,"fUSD",438.83555467,0.00041095,30,"2025-04-28T01:38:11.044",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196976,1745804293398,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:13.398",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196977,1745804293433,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:13.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196978,1745804293579,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:13.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196979,1745804293663,"fUSD",165.74,0.00018841,2,"2025-04-28T01:38:13.663",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196980,1745804293694,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:13.694",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196981,1745804293858,"fUSD",515.08657492,0.00041095,30,"2025-04-28T01:38:13.858",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196982,1745804293971,"fUSD",386.80394592,0.00041095,30,"2025-04-28T01:38:13.971",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196983,1745804294191,"fUSD",414.68403775,0.00041095,30,"2025-04-28T01:38:14.191",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196984,1745804295003,"fUSD",400.0,0.00041095,30,"2025-04-28T01:38:15.003",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196985,1745804295312,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:15.312",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196986,1745804295607,"fUSD",339.29018774,0.00041095,30,"2025-04-28T01:38:15.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196987,1745804297774,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:17.774",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196988,1745804298033,"fUSD",342.77869834,0.00041095,30,"2025-04-28T01:38:18.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196989,1745804299554,"fUSD",412.89564122,0.00041095,30,"2025-04-28T01:38:19.554",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196990,1745804301023,"fUSD",430.27022715,0.00041095,30,"2025-04-28T01:38:21.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196991,1745804301896,"fUSD",413.13973086,0.00041095,30,"2025-04-28T01:38:21.896",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196992,1745804303196,"fUSD",453.95406052,0.00041095,30,"2025-04-28T01:38:23.196",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196993,1745804303870,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:23.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196994,1745804304115,"fUSD",348.43039332,0.00041095,30,"2025-04-28T01:38:24.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196995,1745804305081,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:25.081",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196996,1745804305321,"fUSD",392.82124344,0.00041095,30,"2025-04-28T01:38:25.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196997,1745804306428,"fUSD",504.19274643,0.00041095,30,"2025-04-28T01:38:26.428",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196998,1745804307843,"fUSD",461.97060447,0.00041095,30,"2025-04-28T01:38:27.843",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359196999,1745804308634,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:28.634",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197000,1745804308891,"fUSD",385.24876271,0.00041095,30,"2025-04-28T01:38:28.891",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197001,1745804309655,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:29.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197002,1745804309773,"fUSD",564.31489546,0.00041095,30,"2025-04-28T01:38:29.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197003,1745804310421,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:30.421",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197004,1745804310846,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:30.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197005,1745804310878,"fUSD",536.332,0.00037632,49,"2025-04-28T01:38:30.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197006,1745804311123,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:31.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197007,1745804311394,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:31.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197008,1745804311617,"fUSD",488.01150025,0.00041095,30,"2025-04-28T01:38:31.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197009,1745804313516,"fUSD",416.37515955,0.00041095,30,"2025-04-28T01:38:33.516",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197010,1745804314292,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:34.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197011,1745804314550,"fUSD",335.74866358,0.00041095,30,"2025-04-28T01:38:34.550",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197012,1745804315041,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:35.041",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197013,1745804315479,"fUSD",448.80140892,0.00041095,30,"2025-04-28T01:38:35.479",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197014,1745804320177,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:40.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197015,1745804320222,"fUSD",440.89244468,0.00041095,30,"2025-04-28T01:38:40.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197016,1745804320408,"fUSD",428.2165945,0.00041095,30,"2025-04-28T01:38:40.408",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197017,1745804320674,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:40.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197018,1745804321207,"fUSD",343.9564745,0.00041095,30,"2025-04-28T01:38:41.207",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197019,1745804322264,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:42.264",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197020,1745804322532,"fUSD",433.32212842,0.00041095,30,"2025-04-28T01:38:42.532",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197021,1745804322829,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:42.829",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197022,1745804323389,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:43.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197023,1745804323429,"fUSD",331.39240619,0.00041095,30,"2025-04-28T01:38:43.429",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197024,1745804323666,"fUSD",326.87302584,0.00041095,30,"2025-04-28T01:38:43.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197025,1745804323957,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:43.957",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197026,1745804324052,"fUSD",394.02496318,0.00041095,30,"2025-04-28T01:38:44.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197027,1745804324328,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:44.328",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197028,1745804324573,"fUSD",422.22620169,0.00041095,30,"2025-04-28T01:38:44.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197029,1745804328688,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:48.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197030,1745804328942,"fUSD",266.61689485,0.00041095,30,"2025-04-28T01:38:48.942",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197031,1745804331109,"fUSD",526.98818908,0.00041095,30,"2025-04-28T01:38:51.109",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197032,1745804332213,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:52.213",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197033,1745804332446,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:52.446",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197034,1745804332692,"fUSD",319.4270265,0.00041095,30,"2025-04-28T01:38:52.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197035,1745804334450,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:54.450",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197036,1745804334633,"fUSD",412.12261339,0.00041095,30,"2025-04-28T01:38:54.633",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197037,1745804334700,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:54.700",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197038,1745804334943,"fUSD",434.77703656,0.00041095,30,"2025-04-28T01:38:54.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197039,1745804336610,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:56.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197040,1745804336850,"fUSD",336.48910818,0.00041095,30,"2025-04-28T01:38:56.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197041,1745804338761,"fUSD",515.275705,0.00041095,30,"2025-04-28T01:38:58.761",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197042,1745804339326,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:59.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197043,1745804339587,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:59.587",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197044,1745804339840,"fUSD",480.0,0.00041095,30,"2025-04-28T01:38:59.840",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197045,1745804340081,"fUSD",531.05984648,0.00041095,30,"2025-04-28T01:39:00.081",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197046,1745804340148,"fUSD",408.42213797,0.00041095,30,"2025-04-28T01:39:00.148",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197047,1745804340783,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:00.783",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197048,1745804341024,"fUSD",347.67691133,0.00041095,30,"2025-04-28T01:39:01.024",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197049,1745804343092,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:03.092",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197050,1745804343347,"fUSD",247.47697111,0.00041095,30,"2025-04-28T01:39:03.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197051,1745804343496,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:03.496",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197052,1745804343529,"fUSD",522.29,0.00041095,30,"2025-04-28T01:39:03.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197053,1745804343725,"fUSD",348.15989323,0.00041095,30,"2025-04-28T01:39:03.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197054,1745804344879,"fUSD",518.31389006,0.00041095,30,"2025-04-28T01:39:04.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197055,1745804348386,"fUSD",409.97096237,0.00041095,30,"2025-04-28T01:39:08.386",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197056,1745804349034,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:09.034",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197057,1745804349285,"fUSD",429.67265744,0.00041095,30,"2025-04-28T01:39:09.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197058,1745804351562,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:11.562",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197059,1745804351766,"fUSD",408.93693781,0.00041095,30,"2025-04-28T01:39:11.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197060,1745804351804,"fUSD",368.98532244,0.00041095,30,"2025-04-28T01:39:11.804",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197061,1745804351907,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:11.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197062,1745804352181,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:12.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197063,1745804352422,"fUSD",194.9872621,0.00041095,30,"2025-04-28T01:39:12.422",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197064,1745804353632,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:13.632",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197065,1745804353954,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:13.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197066,1745804354206,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:14.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197067,1745804354447,"fUSD",157.95627389,0.00041095,30,"2025-04-28T01:39:14.447",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197068,1745804356136,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:16.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197069,1745804356317,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:16.317",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197070,1745804356383,"fUSD",411.02702554,0.00041095,30,"2025-04-28T01:39:16.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197071,1745804356413,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:16.413",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197072,1745804356563,"fUSD",490.17122926,0.00041095,30,"2025-04-28T01:39:16.563",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197073,1745804356627,"fUSD",540.82047742,0.00041095,30,"2025-04-28T01:39:16.627",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197074,1745804357391,"fUSD",541.1947324,0.00041095,30,"2025-04-28T01:39:17.391",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197075,1745804358541,"fUSD",150.0,0.0001884,7,"2025-04-28T01:39:18.541",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197076,1745804360130,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:20.130",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197077,1745804360390,"fUSD",338.2468702,0.00041095,30,"2025-04-28T01:39:20.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197078,1745804362189,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:22.189",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197079,1745804362444,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:22.444",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197080,1745804362686,"fUSD",388.26513536,0.00041095,30,"2025-04-28T01:39:22.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197081,1745804362966,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:22.966",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197082,1745804363452,"fUSD",205.50993407,0.00041095,30,"2025-04-28T01:39:23.452",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197083,1745804364005,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:24.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197084,1745804364089,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:24.089",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197085,1745804364334,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:24.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197086,1745804364364,"fUSD",333.61276998,0.00041095,30,"2025-04-28T01:39:24.364",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197087,1745804364569,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:24.569",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197088,1745804364796,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:24.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197089,1745804364990,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:24.990",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197090,1745804365023,"fUSD",213.06308126,0.00041095,30,"2025-04-28T01:39:25.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197091,1745804365417,"fUSD",408.51314694,0.00041095,30,"2025-04-28T01:39:25.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197092,1745804365923,"fUSD",200.0,0.00041096,30,"2025-04-28T01:39:25.923",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197093,1745804366406,"fUSD",412.26159778,0.00041095,30,"2025-04-28T01:39:26.406",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197094,1745804367101,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:27.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197095,1745804367347,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:27.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197096,1745804367494,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:27.494",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197097,1745804367607,"fUSD",165.00044087,0.00041095,30,"2025-04-28T01:39:27.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197098,1745804367766,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:27.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197099,1745804367845,"fUSD",1138.51043689,0.000399,30,"2025-04-28T01:39:27.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197100,1745804368022,"fUSD",282.37807398,0.00041095,30,"2025-04-28T01:39:28.022",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197101,1745804369598,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:29.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197102,1745804369846,"fUSD",583.93493288,0.00041095,30,"2025-04-28T01:39:29.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197103,1745804370039,"fUSD",402.5841964,0.00041095,30,"2025-04-28T01:39:30.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197104,1745804370069,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:30.069",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197105,1745804370307,"fUSD",332.97559238,0.00041095,30,"2025-04-28T01:39:30.307",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197106,1745804373051,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:33.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197107,1745804373329,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:33.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197108,1745804373584,"fUSD",252.72182177,0.00041095,30,"2025-04-28T01:39:33.584",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197109,1745804377657,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:37.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197110,1745804377904,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:37.904",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197111,1745804378155,"fUSD",296.75713993,0.00041095,30,"2025-04-28T01:39:38.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197112,1745804378660,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:38.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197113,1745804378756,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:38.756",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197114,1745804378897,"fUSD",333.61427723,0.00041095,30,"2025-04-28T01:39:38.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197115,1745804378983,"fUSD",437.81870187,0.00041095,30,"2025-04-28T01:39:38.983",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197116,1745804380467,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:40.467",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197117,1745804380499,"fUSD",200.0,0.00041096,30,"2025-04-28T01:39:40.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197118,1745804380578,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:40.578",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197119,1745804380697,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:40.697",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197120,1745804380742,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:40.742",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197121,1745804380825,"fUSD",183.37,0.00041095,30,"2025-04-28T01:39:40.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197122,1745804380933,"fUSD",293.18881024,0.00041095,30,"2025-04-28T01:39:40.933",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197123,1745804380979,"fUSD",420.02413376,0.00041095,30,"2025-04-28T01:39:40.979",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197124,1745804382828,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:42.828",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197125,1745804382864,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:42.864",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197126,1745804383074,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:43.074",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197127,1745804383105,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:43.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197128,1745804383341,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:43.341",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197129,1745804383598,"fUSD",183.75145366,0.00041095,30,"2025-04-28T01:39:43.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197130,1745804383699,"fUSD",195.72384713,0.00041095,30,"2025-04-28T01:39:43.699",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197131,1745804385244,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:45.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197132,1745804385324,"fUSD",334.24192608,0.00041095,30,"2025-04-28T01:39:45.324",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197133,1745804385859,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:45.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197134,1745804386047,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:46.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197135,1745804386295,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:46.295",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197136,1745804386573,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:46.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197137,1745804386727,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:46.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197138,1745804386819,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:46.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197139,1745804386997,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:46.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197140,1745804387056,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:47.056",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197141,1745804387181,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:47.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197142,1745804387250,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:47.250",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197143,1745804387433,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:47.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197144,1745804387486,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:47.486",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197145,1745804387655,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:47.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197146,1745804387693,"fUSD",276.63046288,0.00041095,30,"2025-04-28T01:39:47.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197147,1745804387739,"fUSD",409.50484917,0.00041095,30,"2025-04-28T01:39:47.739",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197148,1745804387898,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:47.898",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197149,1745804388152,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:48.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197150,1745804388574,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:48.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197151,1745804388820,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:48.820",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197152,1745804389057,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:49.057",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197153,1745804389330,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:49.330",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197154,1745804389651,"fUSD",305.55036497,0.00041095,30,"2025-04-28T01:39:49.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197155,1745804390179,"fUSD",1445.33,0.00041086,30,"2025-04-28T01:39:50.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197156,1745804391233,"fUSD",400.0,0.00041095,30,"2025-04-28T01:39:51.233",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197157,1745804391871,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:51.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197158,1745804392113,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:52.113",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197159,1745804392345,"fUSD",266.95990239,0.00041095,30,"2025-04-28T01:39:52.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197160,1745804392987,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:52.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197161,1745804393262,"fUSD",592.96,0.00041095,30,"2025-04-28T01:39:53.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197162,1745804393994,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:53.994",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197163,1745804394312,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:54.312",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197164,1745804394551,"fUSD",352.91403626,0.00041095,30,"2025-04-28T01:39:54.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197165,1745804394765,"fUSD",617.63635735,0.00041095,30,"2025-04-28T01:39:54.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197166,1745804394859,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:54.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197167,1745804395102,"fUSD",440.44378693,0.00041095,30,"2025-04-28T01:39:55.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197168,1745804395514,"fUSD",400.0,0.00041095,30,"2025-04-28T01:39:55.514",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197169,1745804396178,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:56.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197170,1745804396411,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:56.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197171,1745804396636,"fUSD",255.38792193,0.00041095,30,"2025-04-28T01:39:56.636",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197172,1745804397631,"fUSD",359.16300029,0.00041095,30,"2025-04-28T01:39:57.631",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197173,1745804398410,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:58.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197174,1745804398664,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:58.664",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197175,1745804398897,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:58.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197176,1745804399204,"fUSD",292.87790255,0.00041095,30,"2025-04-28T01:39:59.204",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197177,1745804399236,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:59.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197178,1745804399465,"fUSD",480.0,0.00041095,30,"2025-04-28T01:39:59.465",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197179,1745804399707,"fUSD",150.67104419,0.00041095,30,"2025-04-28T01:39:59.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197180,1745804401127,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:01.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197181,1745804401371,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:01.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197182,1745804401435,"fUSD",579.58,0.00041095,30,"2025-04-28T01:40:01.435",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197183,1745804401508,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:01.508",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197184,1745804401625,"fUSD",248.90313479,0.00041095,30,"2025-04-28T01:40:01.625",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197185,1745804401781,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:01.781",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197186,1745804402046,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:02.046",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197187,1745804402334,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:02.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197188,1745804402575,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:02.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197189,1745804402780,"fUSD",424.47872089,0.00041095,30,"2025-04-28T01:40:02.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197190,1745804402984,"fUSD",442.33784639,0.00041095,30,"2025-04-28T01:40:02.984",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197191,1745804403025,"fUSD",200.0,0.00041096,30,"2025-04-28T01:40:03.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197192,1745804403059,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:03.059",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197193,1745804403181,"fUSD",331.56347555,0.00041095,30,"2025-04-28T01:40:03.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197194,1745804403378,"fUSD",400.0,0.00041095,30,"2025-04-28T01:40:03.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197195,1745804404696,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:04.696",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197196,1745804404760,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:04.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197197,1745804404940,"fUSD",348.71509752,0.00041095,30,"2025-04-28T01:40:04.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197198,1745804405016,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:05.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197199,1745804405261,"fUSD",345.0777177,0.00041095,30,"2025-04-28T01:40:05.261",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197200,1745804405386,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:05.386",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197201,1745804405737,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:05.737",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197202,1745804406215,"fUSD",497.9893796,0.00041095,30,"2025-04-28T01:40:06.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197203,1745804408610,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:08.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197204,1745804408660,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:08.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197205,1745804408866,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:08.866",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197206,1745804408907,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:08.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197207,1745804408955,"fUSD",542.41,0.00041095,30,"2025-04-28T01:40:08.955",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197208,1745804409107,"fUSD",294.67905148,0.00041095,30,"2025-04-28T01:40:09.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197209,1745804409162,"fUSD",259.34387218,0.00041095,30,"2025-04-28T01:40:09.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197210,1745804410290,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:10.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197211,1745804410536,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:10.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197212,1745804410770,"fUSD",247.76784107,0.00041095,30,"2025-04-28T01:40:10.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197213,1745804411140,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:11.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197214,1745804411177,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:11.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197215,1745804411327,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:11.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197216,1745804411391,"fUSD",471.27093186,0.00041095,30,"2025-04-28T01:40:11.391",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197217,1745804411433,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:11.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197218,1745804411775,"fUSD",428.65354729,0.00041095,30,"2025-04-28T01:40:11.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197219,1745804411809,"fUSD",169.19,0.00041095,30,"2025-04-28T01:40:11.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197220,1745804412400,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:12.400",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197221,1745804412627,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:12.627",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197222,1745804412875,"fUSD",261.20705952,0.00041095,30,"2025-04-28T01:40:12.875",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197223,1745804413846,"fUSD",400.0,0.00041095,30,"2025-04-28T01:40:13.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197224,1745804415634,"fUSD",416.58750694,0.00041095,30,"2025-04-28T01:40:15.634",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197225,1745804416593,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:16.593",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197226,1745804416625,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:16.625",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197227,1745804416693,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:16.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197228,1745804416725,"fUSD",384.36580899,0.00041095,30,"2025-04-28T01:40:16.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197229,1745804416948,"fUSD",379.58436429,0.00041095,30,"2025-04-28T01:40:16.948",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197230,1745804417168,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:17.168",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197231,1745804417407,"fUSD",332.82120318,0.00041095,30,"2025-04-28T01:40:17.407",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197232,1745804417680,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:17.680",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197233,1745804417751,"fUSD",405.54524953,0.00041095,30,"2025-04-28T01:40:17.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197234,1745804417917,"fUSD",326.85392659,0.00041095,30,"2025-04-28T01:40:17.917",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197235,1745804418533,"fUSD",1200.0,0.00041095,30,"2025-04-28T01:40:18.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197236,1745804419249,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:19.249",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197237,1745804419354,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:19.354",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197238,1745804419505,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:19.505",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197239,1745804419609,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:19.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197240,1745804419742,"fUSD",182.8029922,0.00041095,30,"2025-04-28T01:40:19.742",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197241,1745804419789,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:19.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197242,1745804419859,"fUSD",249.09350137,0.00041095,30,"2025-04-28T01:40:19.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197243,1745804420052,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:20.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197244,1745804420288,"fUSD",312.33388052,0.00041095,30,"2025-04-28T01:40:20.288",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197245,1745804420322,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:20.322",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197246,1745804420579,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:20.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197247,1745804420823,"fUSD",258.20543702,0.00041095,30,"2025-04-28T01:40:20.823",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197248,1745804421145,"fUSD",551.88820043,0.00041095,30,"2025-04-28T01:40:21.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197249,1745804423301,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:23.301",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197250,1745804423562,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:23.562",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197251,1745804423709,"fUSD",521.48746876,0.00041095,30,"2025-04-28T01:40:23.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197252,1745804423982,"fUSD",260.69994104,0.00041095,30,"2025-04-28T01:40:23.982",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197253,1745804424921,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:24.921",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197254,1745804425254,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:25.254",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197255,1745804425530,"fUSD",530.09587287,0.00041095,30,"2025-04-28T01:40:25.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197256,1745804425859,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:25.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197257,1745804426163,"fUSD",436.70718204,0.00041095,30,"2025-04-28T01:40:26.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197258,1745804428416,"fUSD",423.0406407,0.00041095,30,"2025-04-28T01:40:28.416",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197259,1745804428714,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:28.714",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197260,1745804428841,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:28.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197261,1745804428964,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:28.964",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197262,1745804429082,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:29.082",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197263,1745804429276,"fUSD",305.75057061,0.00041095,30,"2025-04-28T01:40:29.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197264,1745804429324,"fUSD",258.94771223,0.00041095,30,"2025-04-28T01:40:29.324",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197265,1745804430361,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:30.361",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197266,1745804430402,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:30.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197267,1745804430615,"fUSD",402.16821675,0.00041095,30,"2025-04-28T01:40:30.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197268,1745804430771,"fUSD",392.99433271,0.00041095,30,"2025-04-28T01:40:30.771",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197269,1745804431459,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:31.459",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197270,1745804431695,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:31.695",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197271,1745804431946,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:31.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197272,1745804432136,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:32.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197273,1745804432183,"fUSD",509.85054184,0.00041095,30,"2025-04-28T01:40:32.183",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197274,1745804432381,"fUSD",244.43305265,0.00041095,30,"2025-04-28T01:40:32.381",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197275,1745804432558,"fUSD",469.32455624,0.00041095,30,"2025-04-28T01:40:32.558",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197276,1745804435346,"fUSD",150.0,0.00041096,30,"2025-04-28T01:40:35.346",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197277,1745804435429,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:35.429",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197278,1745804435695,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:35.695",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197279,1745804435787,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:35.787",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197280,1745804435930,"fUSD",249.37336486,0.00041095,30,"2025-04-28T01:40:35.930",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197281,1745804436011,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:36.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197282,1745804436184,"fUSD",468.44689278,0.00041095,30,"2025-04-28T01:40:36.184",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197283,1745804436246,"fUSD",261.72309961,0.00041095,30,"2025-04-28T01:40:36.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197284,1745804438136,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:38.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197285,1745804438395,"fUSD",353.97187033,0.00041095,30,"2025-04-28T01:40:38.395",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197286,1745804440443,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:40.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197287,1745804440740,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:40.740",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197288,1745804441017,"fUSD",419.98274837,0.00041095,30,"2025-04-28T01:40:41.017",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197289,1745804441193,"fUSD",422.23334069,0.00041095,30,"2025-04-28T01:40:41.193",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197290,1745804441321,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:41.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197291,1745804441588,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:41.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197292,1745804441836,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:41.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197293,1745804442080,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:42.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197294,1745804442350,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:42.350",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197295,1745804442590,"fUSD",512.2152679,0.00041095,30,"2025-04-28T01:40:42.590",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197296,1745804444377,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:44.377",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197297,1745804444558,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:44.558",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197298,1745804444622,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:44.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197299,1745804444841,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:44.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197300,1745804444871,"fUSD",426.15279899,0.00041095,30,"2025-04-28T01:40:44.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197301,1745804445086,"fUSD",445.94477049,0.00041095,30,"2025-04-28T01:40:45.086",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197302,1745804447387,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:47.387",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197303,1745804447551,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:47.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197304,1745804447615,"fUSD",408.89592905,0.00041095,30,"2025-04-28T01:40:47.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197305,1745804448052,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:48.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197306,1745804448102,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:48.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197307,1745804448293,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:48.293",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197308,1745804448340,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:48.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197309,1745804448521,"fUSD",500.84125026,0.00041095,30,"2025-04-28T01:40:48.521",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197310,1745804448589,"fUSD",243.11987707,0.00041095,30,"2025-04-28T01:40:48.589",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197311,1745804449275,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:49.275",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197312,1745804449518,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:49.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197313,1745804449769,"fUSD",299.145016,0.00041095,30,"2025-04-28T01:40:49.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197314,1745804449954,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:49.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197315,1745804450188,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:50.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197316,1745804450469,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:50.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197317,1745804450725,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:50.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197318,1745804450772,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:50.772",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197319,1745804450972,"fUSD",491.03467426,0.00041095,30,"2025-04-28T01:40:50.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197320,1745804451026,"fUSD",611.28506005,0.00041095,30,"2025-04-28T01:40:51.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197321,1745804451860,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:51.860",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197322,1745804452095,"fUSD",387.42856837,0.00041095,30,"2025-04-28T01:40:52.095",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197323,1745804452838,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:52.838",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197324,1745804453082,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:53.082",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197325,1745804453707,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:53.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197326,1745804453804,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:53.804",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197327,1745804454075,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:54.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197328,1745804454115,"fUSD",522.88361435,0.00041095,30,"2025-04-28T01:40:54.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197329,1745804454623,"fUSD",332.70645582,0.00041095,30,"2025-04-28T01:40:54.623",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197330,1745804455188,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:55.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197331,1745804455440,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:55.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197332,1745804455673,"fUSD",260.6615131,0.00041095,30,"2025-04-28T01:40:55.673",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197333,1745804455757,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:55.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197334,1745804456006,"fUSD",329.37781852,0.00041095,30,"2025-04-28T01:40:56.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197335,1745804456454,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:56.454",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197336,1745804456709,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:56.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197337,1745804456957,"fUSD",324.0149845,0.00041095,30,"2025-04-28T01:40:56.957",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197338,1745804457839,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:57.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197339,1745804458086,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:58.086",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197340,1745804458340,"fUSD",267.69260405,0.00041095,30,"2025-04-28T01:40:58.340",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197341,1745804459773,"fUSD",480.0,0.00041095,30,"2025-04-28T01:40:59.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197342,1745804460015,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:00.015",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197343,1745804460175,"fUSD",285.02011543,0.00041095,30,"2025-04-28T01:41:00.175",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197344,1745804460258,"fUSD",251.16358582,0.00041095,30,"2025-04-28T01:41:00.258",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197345,1745804461532,"fUSD",192.58,0.00041095,120,"2025-04-28T01:41:01.532",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197346,1745804463889,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:03.889",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197347,1745804464533,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:04.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197348,1745804464566,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:04.566",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197349,1745804464789,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:04.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197350,1745804464826,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:04.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197351,1745804464989,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:04.989",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197352,1745804465049,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:05.049",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197353,1745804465079,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:05.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197354,1745804465269,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:05.269",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197355,1745804465304,"fUSD",163.27043287,0.00041095,30,"2025-04-28T01:41:05.304",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197356,1745804465334,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:05.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197357,1745804465511,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:05.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197358,1745804465767,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:05.767",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197359,1745804465854,"fUSD",611.26418301,0.00041095,30,"2025-04-28T01:41:05.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197360,1745804465885,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:05.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197361,1745804466038,"fUSD",618.55884717,0.00041095,30,"2025-04-28T01:41:06.038",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197362,1745804466096,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:06.096",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197363,1745804466355,"fUSD",251.00719731,0.00041095,30,"2025-04-28T01:41:06.355",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197364,1745804467031,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:07.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197365,1745804467267,"fUSD",339.6359768,0.00041095,30,"2025-04-28T01:41:07.267",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197366,1745804467775,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:07.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197367,1745804468013,"fUSD",465.0294344,0.00041095,30,"2025-04-28T01:41:08.013",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197368,1745804468123,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:08.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197369,1745804468349,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:08.349",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197370,1745804468582,"fUSD",577.28774038,0.00041095,30,"2025-04-28T01:41:08.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197371,1745804470412,"fUSD",522.95,0.00041095,30,"2025-04-28T01:41:10.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197372,1745804470809,"fUSD",608.43814897,0.00041095,30,"2025-04-28T01:41:10.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197373,1745804471195,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:11.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197374,1745804471227,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:11.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197375,1745804471428,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:11.428",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197376,1745804471472,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:11.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197377,1745804471704,"fUSD",379.13951986,0.00041095,30,"2025-04-28T01:41:11.704",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197378,1745804471735,"fUSD",502.57611665,0.00041095,30,"2025-04-28T01:41:11.735",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197379,1745804472591,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:12.591",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197380,1745804472844,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:12.844",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197381,1745804473094,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:13.094",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197382,1745804473364,"fUSD",153.19,0.00041095,30,"2025-04-28T01:41:13.364",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197383,1745804473749,"fUSD",301.45682485,0.00041095,30,"2025-04-28T01:41:13.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197384,1745804474749,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:14.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197385,1745804474993,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:14.993",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197386,1745804475257,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:15.257",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197387,1745804475289,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:15.289",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197388,1745804475522,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:15.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197389,1745804475556,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:15.556",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197390,1745804475599,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:15.599",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197391,1745804475805,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:15.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197392,1745804475842,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:15.842",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197393,1745804476060,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:16.060",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197394,1745804476101,"fUSD",245.0835305,0.00041095,30,"2025-04-28T01:41:16.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197395,1745804476142,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:16.142",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197396,1745804476182,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:16.182",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197397,1745804476276,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:16.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197398,1745804476532,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:16.532",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197399,1745804476675,"fUSD",554.10006087,0.00041095,30,"2025-04-28T01:41:16.675",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197400,1745804476769,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:16.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197401,1745804477361,"fUSD",206.21,0.00041095,30,"2025-04-28T01:41:17.361",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197402,1745804478092,"fUSD",409.11615764,0.00041095,30,"2025-04-28T01:41:18.092",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197403,1745804478203,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:18.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197404,1745804478453,"fUSD",165.09267537,0.00041095,30,"2025-04-28T01:41:18.453",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197405,1745804478535,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:18.535",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197406,1745804478772,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:18.772",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197407,1745804479025,"fUSD",314.98381427,0.00041095,30,"2025-04-28T01:41:19.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197408,1745804479768,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:19.768",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197409,1745804480026,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:20.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197410,1745804480265,"fUSD",252.80839385,0.00041095,30,"2025-04-28T01:41:20.265",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197411,1745804482256,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:22.256",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197412,1745804482344,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:22.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197413,1745804482492,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:22.492",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197414,1745804482524,"fUSD",329.87338186,0.00041095,30,"2025-04-28T01:41:22.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197415,1745804482575,"fUSD",326.8744999,0.00041095,30,"2025-04-28T01:41:22.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197416,1745804482766,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:22.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197417,1745804483369,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:23.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197418,1745804483530,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:23.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197419,1745804483631,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:23.631",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197420,1745804483737,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:23.737",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197421,1745804483775,"fUSD",391.71,0.00041095,30,"2025-04-28T01:41:23.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197422,1745804483854,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:23.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197423,1745804484080,"fUSD",457.76,0.00041095,30,"2025-04-28T01:41:24.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197424,1745804484187,"fUSD",499.89569917,0.00041095,30,"2025-04-28T01:41:24.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197425,1745804484867,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:24.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197426,1745804485123,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:25.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197427,1745804485383,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:25.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197428,1745804485621,"fUSD",405.78708178,0.00041095,30,"2025-04-28T01:41:25.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197429,1745804485651,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:25.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197430,1745804486196,"fUSD",235.29,0.00041095,30,"2025-04-28T01:41:26.196",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197431,1745804486483,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:26.483",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197432,1745804486689,"fUSD",335.8020219,0.00041095,30,"2025-04-28T01:41:26.689",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197433,1745804486741,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:26.741",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197434,1745804486997,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:26.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197435,1745804487253,"fUSD",412.13515196,0.00041095,30,"2025-04-28T01:41:27.253",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197436,1745804488118,"fUSD",548.25,0.00041095,30,"2025-04-28T01:41:28.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197437,1745804488151,"fUSD",500.0,0.00018853,2,"2025-04-28T01:41:28.151",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197438,1745804488637,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:28.637",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197439,1745804488864,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:28.864",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197440,1745804489105,"fUSD",269.1308624,0.00041095,30,"2025-04-28T01:41:29.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197441,1745804491424,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:31.424",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197442,1745804491659,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:31.659",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197443,1745804491901,"fUSD",252.98247951,0.00041095,30,"2025-04-28T01:41:31.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197444,1745804493012,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:33.012",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197445,1745804493176,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:33.176",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197446,1745804493267,"fUSD",348.73404264,0.00041095,30,"2025-04-28T01:41:33.267",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197447,1745804493430,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:33.430",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197448,1745804493683,"fUSD",159.38,0.00041095,30,"2025-04-28T01:41:33.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197449,1745804494726,"fUSD",400.0,0.00041095,30,"2025-04-28T01:41:34.726",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197450,1745804495433,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:35.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197451,1745804495522,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:35.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197452,1745804495659,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:35.659",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197453,1745804495807,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:35.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197454,1745804495895,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:35.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197455,1745804496064,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:36.064",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197456,1745804496121,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:36.121",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197457,1745804496177,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:36.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197458,1745804496301,"fUSD",278.89661867,0.00041095,30,"2025-04-28T01:41:36.301",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197459,1745804496345,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:36.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197460,1745804496386,"fUSD",244.87265956,0.00041095,30,"2025-04-28T01:41:36.386",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197461,1745804496419,"fUSD",179.3,0.00041095,30,"2025-04-28T01:41:36.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197462,1745804496579,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:36.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197463,1745804496824,"fUSD",246.47,0.00041095,30,"2025-04-28T01:41:36.824",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197464,1745804498349,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:38.349",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197465,1745804498383,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:38.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197466,1745804498417,"fUSD",427.12892052,0.00041095,30,"2025-04-28T01:41:38.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197467,1745804498511,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:38.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197468,1745804498620,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:38.620",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197469,1745804498750,"fUSD",331.00754586,0.00041095,30,"2025-04-28T01:41:38.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197470,1745804498878,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:38.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197471,1745804499114,"fUSD",313.61,0.00041095,30,"2025-04-28T01:41:39.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197472,1745804500980,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:40.980",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197473,1745804501016,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:41.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197474,1745804501216,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:41.216",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197475,1745804501248,"fUSD",311.64,0.00041095,30,"2025-04-28T01:41:41.248",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197476,1745804501473,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:41.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197477,1745804501708,"fUSD",361.22782628,0.00041095,30,"2025-04-28T01:41:41.708",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197478,1745804503173,"fUSD",584.82,0.00041095,30,"2025-04-28T01:41:43.173",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197479,1745804503758,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:43.758",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197480,1745804504004,"fUSD",381.1043093,0.00041095,30,"2025-04-28T01:41:44.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197481,1745804504262,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:44.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197482,1745804504508,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:44.508",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197483,1745804504764,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:44.764",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197484,1745804505007,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:45.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197485,1745804505246,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:45.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197486,1745804505491,"fUSD",581.55742348,0.00041095,30,"2025-04-28T01:41:45.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197487,1745804505977,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:45.977",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197488,1745804506246,"fUSD",330.09088341,0.00041095,30,"2025-04-28T01:41:46.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197489,1745804506780,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:46.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197490,1745804506814,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:46.814",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197491,1745804507022,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:47.022",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197492,1745804507055,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:47.055",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197493,1745804507276,"fUSD",363.88524799,0.00041095,30,"2025-04-28T01:41:47.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197494,1745804507321,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:47.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197495,1745804507639,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:47.639",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197496,1745804507895,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:47.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197497,1745804508162,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:48.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197498,1745804508195,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:48.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197499,1745804508572,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:48.572",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197500,1745804508606,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:48.606",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197501,1745804508647,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:48.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197502,1745804508682,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:48.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197503,1745804508717,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:48.717",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197504,1745804508821,"fUSD",401.07503126,0.00041095,30,"2025-04-28T01:41:48.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197505,1745804508913,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:48.913",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197506,1745804508958,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:48.958",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197507,1745804509198,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:49.198",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197508,1745804509232,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:49.232",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197509,1745804509287,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:49.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197510,1745804509442,"fUSD",508.84157481,0.00041095,30,"2025-04-28T01:41:49.442",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197511,1745804509481,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:49.481",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197512,1745804509523,"fUSD",575.81,0.00041095,30,"2025-04-28T01:41:49.523",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197513,1745804509735,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:49.735",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197514,1745804510051,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:50.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197515,1745804510295,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:50.295",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197516,1745804510369,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:50.369",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197517,1745804510581,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:50.581",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197518,1745804510616,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:50.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197519,1745804510809,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:50.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197520,1745804510879,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:50.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197521,1745804510914,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:50.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197522,1745804511091,"fUSD",327.58374445,0.00041095,30,"2025-04-28T01:41:51.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197523,1745804511152,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:51.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197524,1745804511184,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:51.184",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197525,1745804511362,"fUSD",595.73,0.00041095,30,"2025-04-28T01:41:51.362",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197526,1745804511399,"fUSD",206.67477426,0.00041095,30,"2025-04-28T01:41:51.399",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197527,1745804511433,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:51.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197528,1745804511857,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:51.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197529,1745804511901,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:51.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197530,1745804512141,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:52.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197531,1745804512187,"fUSD",503.12420968,0.00041095,30,"2025-04-28T01:41:52.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197532,1745804512382,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:52.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197533,1745804512535,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:52.535",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197534,1745804512671,"fUSD",493.55,0.00041095,30,"2025-04-28T01:41:52.671",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197535,1745804512808,"fUSD",326.07377117,0.00041095,30,"2025-04-28T01:41:52.808",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197536,1745804512916,"fUSD",493.748687,0.00041095,30,"2025-04-28T01:41:52.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197537,1745804513198,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:53.198",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197538,1745804513437,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:53.437",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197539,1745804513687,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:53.687",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197540,1745804513925,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:53.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197541,1745804514158,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:54.158",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197542,1745804514394,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:54.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197543,1745804514644,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:54.644",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197544,1745804514899,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:54.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197545,1745804515014,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:55.014",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197546,1745804515134,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:55.134",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197547,1745804515260,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:55.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197548,1745804515365,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:55.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197549,1745804515489,"fUSD",268.21415596,0.00041095,30,"2025-04-28T01:41:55.489",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197550,1745804515596,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:55.596",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197551,1745804515836,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:55.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197552,1745804516116,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:56.116",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197553,1745804516350,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:56.350",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197554,1745804516615,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:56.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197555,1745804516649,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:56.649",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197556,1745804516868,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:56.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197557,1745804516929,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:56.929",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197558,1745804517110,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:57.110",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197559,1745804517161,"fUSD",267.87383354,0.00041095,30,"2025-04-28T01:41:57.161",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197560,1745804517371,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:57.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197561,1745804517639,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:57.639",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197562,1745804517876,"fUSD",572.89,0.00041095,30,"2025-04-28T01:41:57.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197563,1745804519021,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:59.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197564,1745804519251,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:59.251",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197565,1745804519508,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:59.508",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197566,1745804519602,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:59.602",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197567,1745804519748,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:59.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197568,1745804519848,"fUSD",480.0,0.00041095,30,"2025-04-28T01:41:59.848",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197569,1745804520004,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:00.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197570,1745804520114,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:00.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197571,1745804520254,"fUSD",172.29057691,0.00041095,30,"2025-04-28T01:42:00.254",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197572,1745804520360,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:00.360",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197573,1745804520392,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:00.392",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197574,1745804520615,"fUSD",331.98695868,0.00041095,30,"2025-04-28T01:42:00.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197575,1745804520827,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:00.827",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197576,1745804521039,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:01.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197577,1745804521287,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:01.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197578,1745804521515,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:01.515",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197579,1745804521761,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:01.761",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197580,1745804522006,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:02.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197581,1745804522126,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:02.126",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197582,1745804522268,"fUSD",336.99,0.00041095,30,"2025-04-28T01:42:02.268",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197583,1745804522400,"fUSD",329.19899201,0.00041095,30,"2025-04-28T01:42:02.400",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197584,1745804522690,"fUSD",400.0,0.00041095,30,"2025-04-28T01:42:02.690",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197585,1745804524365,"fUSD",468.07,0.00041095,30,"2025-04-28T01:42:04.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197586,1745804524402,"fUSD",400.0,0.00041095,30,"2025-04-28T01:42:04.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197587,1745804525327,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:05.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197588,1745804525596,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:05.596",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197589,1745804525711,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:05.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197590,1745804525925,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:05.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197591,1745804525988,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:05.988",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197592,1745804526187,"fUSD",338.2502592,0.00041095,30,"2025-04-28T01:42:06.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197593,1745804526228,"fUSD",564.53518222,0.00041095,30,"2025-04-28T01:42:06.228",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197594,1745804526796,"fUSD",400.0,0.00041095,30,"2025-04-28T01:42:06.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197595,1745804529893,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:09.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197596,1745804530138,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:10.138",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197597,1745804530379,"fUSD",307.35284524,0.00041095,30,"2025-04-28T01:42:10.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197598,1745804531245,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:11.245",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197599,1745804531487,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:11.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197600,1745804531718,"fUSD",250.3394359,0.00041095,30,"2025-04-28T01:42:11.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197601,1745804531982,"fUSD",409.22,0.00041095,30,"2025-04-28T01:42:11.982",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197602,1745804532212,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:12.212",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197603,1745804532473,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:12.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197604,1745804532718,"fUSD",355.48368185,0.00041095,30,"2025-04-28T01:42:12.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197605,1745804533474,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:13.474",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197606,1745804533733,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:13.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197607,1745804534000,"fUSD",247.80190051,0.00041095,30,"2025-04-28T01:42:14.000",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197608,1745804534033,"fUSD",2389.54,0.00041,30,"2025-04-28T01:42:14.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197609,1745804534283,"fUSD",400.0,0.00041095,30,"2025-04-28T01:42:14.283",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197610,1745804535571,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:15.571",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197611,1745804535813,"fUSD",338.32133329,0.00041095,30,"2025-04-28T01:42:15.813",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197612,1745804537682,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:17.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197613,1745804537914,"fUSD",472.40762364,0.00041095,30,"2025-04-28T01:42:17.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197614,1745804540856,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:20.856",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197615,1745804541103,"fUSD",322.58703673,0.00041095,30,"2025-04-28T01:42:21.103",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197616,1745804542784,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:22.784",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197617,1745804543027,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:23.027",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197618,1745804543374,"fUSD",250.08284463,0.00041095,30,"2025-04-28T01:42:23.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197619,1745804544501,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:24.501",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197620,1745804544765,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:24.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197621,1745804545020,"fUSD",602.49968623,0.00041095,30,"2025-04-28T01:42:25.020",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197622,1745804545155,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:25.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197623,1745804545285,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:25.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197624,1745804545451,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:25.451",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197625,1745804545536,"fUSD",341.39207928,0.00041095,30,"2025-04-28T01:42:25.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197626,1745804545693,"fUSD",246.43947583,0.00041095,30,"2025-04-28T01:42:25.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197627,1745804546506,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:26.506",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197628,1745804546752,"fUSD",346.63032472,0.00041095,30,"2025-04-28T01:42:26.752",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197629,1745804550091,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:30.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197630,1745804550353,"fUSD",332.18486966,0.00041095,30,"2025-04-28T01:42:30.353",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197631,1745804551251,"fUSD",548.92,0.00041095,30,"2025-04-28T01:42:31.251",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197632,1745804552478,"fUSD",503.63655267,0.00041095,30,"2025-04-28T01:42:32.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197633,1745804552538,"fUSD",300.0,0.00041095,30,"2025-04-28T01:42:32.538",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197634,1745804552775,"fUSD",300.0,0.00041095,30,"2025-04-28T01:42:32.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197635,1745804552836,"fUSD",510.73286842,0.00041095,30,"2025-04-28T01:42:32.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197636,1745804553013,"fUSD",313.12666052,0.00041095,30,"2025-04-28T01:42:33.013",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197637,1745804554640,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:34.640",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197638,1745804554931,"fUSD",323.52592884,0.00041095,30,"2025-04-28T01:42:34.931",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197639,1745804556460,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:36.460",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197640,1745804556969,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:36.969",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197641,1745804557233,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:37.233",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197642,1745804557483,"fUSD",173.60136312,0.00041095,30,"2025-04-28T01:42:37.483",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197643,1745804559608,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:39.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197644,1745804559849,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:39.849",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197645,1745804560281,"fUSD",260.53202608,0.00041095,30,"2025-04-28T01:42:40.281",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197646,1745804562490,"fUSD",402.08136312,0.00041095,30,"2025-04-28T01:42:42.490",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197647,1745804563063,"fUSD",513.64867799,0.00041095,30,"2025-04-28T01:42:43.063",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197648,1745804564395,"fUSD",415.05682469,0.00041095,30,"2025-04-28T01:42:44.395",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197649,1745804566239,"fUSD",400.0,0.00041095,30,"2025-04-28T01:42:46.239",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197650,1745804569614,"fUSD",508.29206603,0.00041095,30,"2025-04-28T01:42:49.614",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197651,1745804574528,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:54.528",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197652,1745804574760,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:54.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197653,1745804575004,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:55.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197654,1745804575239,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:55.239",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197655,1745804575311,"fUSD",400.0,0.00041095,30,"2025-04-28T01:42:55.311",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197656,1745804575475,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:55.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197657,1745804575699,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:55.699",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197658,1745804575940,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:55.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197659,1745804576206,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:56.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197660,1745804576444,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:56.444",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197661,1745804576473,"fUSD",400.0,0.00041095,30,"2025-04-28T01:42:56.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197662,1745804576687,"fUSD",461.02879778,0.00041095,30,"2025-04-28T01:42:56.687",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197663,1745804577004,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:57.004",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197664,1745804577244,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:57.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197665,1745804577477,"fUSD",260.59890025,0.00041095,30,"2025-04-28T01:42:57.477",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197666,1745804578240,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:58.240",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197667,1745804578510,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:58.510",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197668,1745804578773,"fUSD",480.0,0.00041095,30,"2025-04-28T01:42:58.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197669,1745804579020,"fUSD",572.62754197,0.00041095,30,"2025-04-28T01:42:59.020",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197670,1745804579499,"fUSD",578.82,0.00041095,30,"2025-04-28T01:42:59.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197671,1745804582600,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:02.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197672,1745804582871,"fUSD",340.17253563,0.00041095,30,"2025-04-28T01:43:02.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197673,1745804583472,"fUSD",400.0,0.00041095,30,"2025-04-28T01:43:03.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197674,1745804584914,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:04.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197675,1745804585169,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:05.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197676,1745804585455,"fUSD",271.09542688,0.00041095,30,"2025-04-28T01:43:05.455",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197677,1745804585679,"fUSD",400.0,0.00041095,30,"2025-04-28T01:43:05.679",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197678,1745804586381,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:06.381",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197679,1745804586661,"fUSD",339.50041951,0.00041095,30,"2025-04-28T01:43:06.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197680,1745804588522,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:08.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197681,1745804588748,"fUSD",336.03358041,0.00041095,30,"2025-04-28T01:43:08.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197682,1745804589308,"fUSD",511.98749641,0.00041095,30,"2025-04-28T01:43:09.308",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197683,1745804591472,"fUSD",413.1309187,0.00041095,30,"2025-04-28T01:43:11.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197684,1745804592183,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:12.183",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197685,1745804592425,"fUSD",333.85157687,0.00041095,30,"2025-04-28T01:43:12.425",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197686,1745804592986,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:12.986",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197687,1745804593047,"fUSD",400.0,0.00041095,30,"2025-04-28T01:43:13.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197688,1745804593214,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:13.214",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197689,1745804593286,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:13.286",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197690,1745804593499,"fUSD",331.87761476,0.00041095,30,"2025-04-28T01:43:13.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197691,1745804593837,"fUSD",505.0681382,0.00041095,30,"2025-04-28T01:43:13.837",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197692,1745804594884,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:14.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197693,1745804595127,"fUSD",184.75,0.00041095,30,"2025-04-28T01:43:15.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197694,1745804595192,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:15.192",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197695,1745804595465,"fUSD",342.5,0.00041095,30,"2025-04-28T01:43:15.465",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197696,1745804595980,"fUSD",-153.23236294,0.00019634,2,"2025-04-28T01:43:15.980",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197697,1745804597533,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:17.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197698,1745804597749,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:17.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197699,1745804597973,"fUSD",262.9913578,0.00041095,30,"2025-04-28T01:43:17.973",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197700,1745804598893,"fUSD",400.0,0.00041095,30,"2025-04-28T01:43:18.893",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197701,1745804600765,"fUSD",493.79882793,0.00041095,30,"2025-04-28T01:43:20.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197702,1745804601651,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:21.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197703,1745804601728,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:21.728",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197704,1745804601978,"fUSD",302.43860987,0.00041095,30,"2025-04-28T01:43:21.978",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197705,1745804602644,"fUSD",476.62,0.00041095,30,"2025-04-28T01:43:22.644",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197706,1745804603488,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:23.488",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197707,1745804603724,"fUSD",157.3,0.00041095,30,"2025-04-28T01:43:23.724",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197708,1745804603895,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:23.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197709,1745804604146,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:24.146",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197710,1745804604437,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:24.437",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197711,1745804604683,"fUSD",206.67345905,0.00041095,30,"2025-04-28T01:43:24.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197712,1745804605778,"fUSD",402.72,0.00041095,30,"2025-04-28T01:43:25.778",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197713,1745804608177,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:28.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197714,1745804608460,"fUSD",349.70168144,0.00041095,30,"2025-04-28T01:43:28.460",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197715,1745804608781,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:28.781",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197716,1745804609032,"fUSD",328.32377146,0.00041095,30,"2025-04-28T01:43:29.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197717,1745804610025,"fUSD",-18.45747697,0.00019634,2,"2025-04-28T01:43:30.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197718,1745804610047,"fUSD",-676.76414903,0.00019665,2,"2025-04-28T01:43:30.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197719,1745804610068,"fUSD",-6523.4413,0.00019699,2,"2025-04-28T01:43:30.068",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197720,1745804610092,"fUSD",-150.0,0.00019734,2,"2025-04-28T01:43:30.092",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197721,1745804610114,"fUSD",-44.6420787,0.00019737,2,"2025-04-28T01:43:30.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197722,1745804610140,"fUSD",-200.0,0.0001974,2,"2025-04-28T01:43:30.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197723,1745804610169,"fUSD",-150.0,0.0001974,2,"2025-04-28T01:43:30.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197724,1745804610192,"fUSD",-200.0,0.00019747,2,"2025-04-28T01:43:30.192",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197725,1745804610217,"fUSD",-150.0,0.00019749,2,"2025-04-28T01:43:30.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197726,1745804610240,"fUSD",-150.0,0.00019759,2,"2025-04-28T01:43:30.240",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197727,1745804610264,"fUSD",-150.0,0.00019766,2,"2025-04-28T01:43:30.264",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197728,1745804610288,"fUSD",-150.0,0.00019778,2,"2025-04-28T01:43:30.288",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197729,1745804610310,"fUSD",-300.0,0.0001979,2,"2025-04-28T01:43:30.310",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197730,1745804610334,"fUSD",-19629.07889496,0.00019791,2,"2025-04-28T01:43:30.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197731,1745804610356,"fUSD",-155.3579213,0.00019799,2,"2025-04-28T01:43:30.356",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197732,1745804610380,"fUSD",-1200.0,0.00019799,2,"2025-04-28T01:43:30.380",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197733,1745804610404,"fUSD",-1088.3649,0.000198,2,"2025-04-28T01:43:30.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197734,1745804610426,"fUSD",-1000.0,0.000198,2,"2025-04-28T01:43:30.426",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197735,1745804610453,"fUSD",-150.0,0.00019805,2,"2025-04-28T01:43:30.453",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197736,1745804610477,"fUSD",-150.0,0.0001981,2,"2025-04-28T01:43:30.477",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197737,1745804610501,"fUSD",-150.0,0.00019811,2,"2025-04-28T01:43:30.501",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197738,1745804610526,"fUSD",-150.0,0.00019814,2,"2025-04-28T01:43:30.526",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197739,1745804610551,"fUSD",-150.0,0.0001982,2,"2025-04-28T01:43:30.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197740,1745804610574,"fUSD",-150.0,0.00019838,2,"2025-04-28T01:43:30.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197741,1745804610597,"fUSD",-150.0,0.00019847,2,"2025-04-28T01:43:30.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197742,1745804610619,"fUSD",-150.0,0.00019856,2,"2025-04-28T01:43:30.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197743,1745804610642,"fUSD",-676.76414903,0.00019863,2,"2025-04-28T01:43:30.642",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197744,1745804610665,"fUSD",-150.0,0.00019865,2,"2025-04-28T01:43:30.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197745,1745804610687,"fUSD",-507.9872631,0.00019873,2,"2025-04-28T01:43:30.687",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197746,1745804610708,"fUSD",-505.79642569,0.00019873,2,"2025-04-28T01:43:30.708",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197747,1745804610731,"fUSD",-150.0,0.00019873,2,"2025-04-28T01:43:30.731",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197748,1745804610753,"fUSD",-150.0,0.00019876,2,"2025-04-28T01:43:30.753",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197749,1745804610776,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:30.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197750,1745804610799,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:30.799",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197751,1745804610823,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:30.823",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197752,1745804610846,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:30.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197753,1745804610869,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:30.869",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197754,1745804610894,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:30.894",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197755,1745804610919,"fUSD",-599.65132474,0.00019877,2,"2025-04-28T01:43:30.919",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197756,1745804610943,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:30.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197757,1745804610967,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:30.967",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197758,1745804610991,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:30.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197759,1745804611016,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197760,1745804611040,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197761,1745804611064,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.064",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197762,1745804611087,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.087",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197763,1745804611112,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197764,1745804611139,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.139",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197765,1745804611163,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197766,1745804611188,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197767,1745804611212,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.212",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197768,1745804611236,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.236",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197769,1745804611260,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197770,1745804611285,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197771,1745804611309,"fUSD",-500.0,0.00019877,2,"2025-04-28T01:43:31.309",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197772,1745804611333,"fUSD",-150.0,0.00019879,2,"2025-04-28T01:43:31.333",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197773,1745804611358,"fUSD",-150.0,0.00019886,2,"2025-04-28T01:43:31.358",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197774,1745804611383,"fUSD",-1000.0,0.00019886,2,"2025-04-28T01:43:31.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197775,1745804611405,"fUSD",-150.0,0.00019891,2,"2025-04-28T01:43:31.405",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197776,1745804611428,"fUSD",-366.74770954,0.00019891,2,"2025-04-28T01:43:31.428",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197777,1745804611448,"fUSD",-12500.0,0.00019891,2,"2025-04-28T01:43:31.448",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197778,1745804611469,"fUSD",-366.74770953,0.00019892,2,"2025-04-28T01:43:31.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197779,1745804611492,"fUSD",-366.74770953,0.00019894,2,"2025-04-28T01:43:31.492",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197780,1745804611516,"fUSD",-150.0,0.00019894,2,"2025-04-28T01:43:31.516",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197781,1745804611538,"fUSD",-366.74770953,0.00019895,2,"2025-04-28T01:43:31.538",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197782,1745804611739,"fUSD",-366.74770953,0.00019896,2,"2025-04-28T01:43:31.739",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197783,1745804611762,"fUSD",-366.74770953,0.00019897,2,"2025-04-28T01:43:31.762",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197784,1745804611784,"fUSD",-366.74770953,0.00019899,2,"2025-04-28T01:43:31.784",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197785,1745804611809,"fUSD",-500.0,0.00019899,2,"2025-04-28T01:43:31.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197786,1745804611834,"fUSD",-286.53017486,0.00019899,2,"2025-04-28T01:43:31.834",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197787,1745804611858,"fUSD",-500.0,0.00019899,2,"2025-04-28T01:43:31.858",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197788,1745804611883,"fUSD",-500.0,0.00019899,2,"2025-04-28T01:43:31.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197789,1745804611905,"fUSD",-45804.10961154,0.000199,2,"2025-04-28T01:43:31.905",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197790,1745804611928,"fUSD",-298.8720253,0.000199,2,"2025-04-28T01:43:31.928",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197791,1745804611953,"fUSD",-377.02757766,0.000199,2,"2025-04-28T01:43:31.953",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197792,1745804611975,"fUSD",-51613.29226569,0.000199,2,"2025-04-28T01:43:31.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197793,1745804611999,"fUSD",-12500.0,0.000199,2,"2025-04-28T01:43:31.999",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197794,1745804612023,"fUSD",-366.74770953,0.000199,2,"2025-04-28T01:43:32.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197795,1745804612046,"fUSD",-46644.25413861,0.000199,2,"2025-04-28T01:43:32.046",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197796,1745804612069,"fUSD",-12500.0,0.000199,2,"2025-04-28T01:43:32.069",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197797,1745804612094,"fUSD",-1294.58316665,0.000199,2,"2025-04-28T01:43:32.094",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197798,1745804612118,"fUSD",-1349.478,0.00019903,2,"2025-04-28T01:43:32.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197799,1745804612147,"fUSD",-112385.9834293,0.00019903,2,"2025-04-28T01:43:32.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197800,1745804612173,"fUSD",-150.0,0.00019907,2,"2025-04-28T01:43:32.173",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197801,1745804612197,"fUSD",-150.0,0.00019909,2,"2025-04-28T01:43:32.197",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197802,1745804612222,"fUSD",-150.0,0.00019919,2,"2025-04-28T01:43:32.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197803,1745804612246,"fUSD",-150.0,0.00019921,2,"2025-04-28T01:43:32.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197804,1745804612270,"fUSD",-150.0,0.00019924,2,"2025-04-28T01:43:32.270",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197805,1745804612293,"fUSD",-150.0,0.00019936,2,"2025-04-28T01:43:32.293",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197806,1745804612316,"fUSD",-346.59202242,0.00019936,2,"2025-04-28T01:43:32.316",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197807,1745804612338,"fUSD",-500.0,0.00019945,2,"2025-04-28T01:43:32.338",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197808,1745804612362,"fUSD",-150.0,0.00019949,2,"2025-04-28T01:43:32.362",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197809,1745804612387,"fUSD",-150.0,0.0001995,2,"2025-04-28T01:43:32.387",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197810,1745804612411,"fUSD",-150.0,0.00019956,2,"2025-04-28T01:43:32.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197811,1745804612434,"fUSD",-731.69426955,0.00019958,2,"2025-04-28T01:43:32.434",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197812,1745804612457,"fUSD",-150.0,0.00019963,2,"2025-04-28T01:43:32.457",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197813,1745804612480,"fUSD",-150.0,0.00019966,2,"2025-04-28T01:43:32.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197814,1745804612503,"fUSD",-205.04320549,0.00019968,2,"2025-04-28T01:43:32.503",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197815,1745804612529,"fUSD",-150.0,0.00019971,2,"2025-04-28T01:43:32.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197816,1745804612552,"fUSD",-181.0,0.00019973,2,"2025-04-28T01:43:32.552",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197817,1745804612574,"fUSD",-501.87563173,0.00019973,2,"2025-04-28T01:43:32.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197818,1745804612597,"fUSD",-503.26779058,0.00019973,2,"2025-04-28T01:43:32.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197819,1745804612618,"fUSD",-500.41447416,0.00019973,2,"2025-04-28T01:43:32.618",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197820,1745804612640,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:43:32.640",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197821,1745804612661,"fUSD",-502.86414845,0.00019973,2,"2025-04-28T01:43:32.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197822,1745804612683,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:43:32.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197823,1745804612704,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:43:32.704",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197824,1745804612725,"fUSD",-502.19667785,0.00019973,2,"2025-04-28T01:43:32.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197825,1745804612749,"fUSD",-500.82442902,0.00019973,2,"2025-04-28T01:43:32.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197826,1745804612769,"fUSD",-501.96001846,0.00019973,2,"2025-04-28T01:43:32.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197827,1745804612790,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:43:32.790",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197828,1745804612811,"fUSD",-150.30637628,0.00019973,2,"2025-04-28T01:43:32.811",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197829,1745804612832,"fUSD",-150.0,0.00019973,2,"2025-04-28T01:43:32.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197830,1745804612853,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:43:32.853",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197831,1745804612874,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:43:32.874",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197832,1745804612897,"fUSD",-1745.0,0.00019973,2,"2025-04-28T01:43:32.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197833,1745804612920,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:43:32.920",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197834,1745804612941,"fUSD",-150.0,0.00019973,2,"2025-04-28T01:43:32.941",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197835,1745804612965,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:43:32.965",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197836,1745804612987,"fUSD",-76074.760659,0.00019986,2,"2025-04-28T01:43:32.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197837,1745804613009,"fUSD",-13944.3562424,0.00019986,2,"2025-04-28T01:43:33.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197838,1745804613033,"fUSD",-5963.676508,0.00019986,2,"2025-04-28T01:43:33.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197839,1745804613057,"fUSD",-594.0,0.0002,2,"2025-04-28T01:43:33.057",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197840,1745804613080,"fUSD",-10438.73168358,0.0002,2,"2025-04-28T01:43:33.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197841,1745804613106,"fUSD",-66978.66372668,0.0002,2,"2025-04-28T01:43:33.106",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197842,1745804613132,"fUSD",-358.79804136,0.0002,2,"2025-04-28T01:43:33.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197843,1745804613157,"fUSD",-42201.37479595,0.0002,2,"2025-04-28T01:43:33.157",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197844,1745804613182,"fUSD",-1200.0,0.0002,2,"2025-04-28T01:43:33.182",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197845,1745804613205,"fUSD",-188.0,0.0002,2,"2025-04-28T01:43:33.205",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197846,1745804613231,"fUSD",-225124.79165357,0.0002,2,"2025-04-28T01:43:33.231",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197847,1745804613256,"fUSD",-351069.31170446,0.0002,2,"2025-04-28T01:43:33.256",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197848,1745804613499,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:33.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197849,1745804613542,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:33.542",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197850,1745804613575,"fUSD",428.1045728,0.00041095,30,"2025-04-28T01:43:33.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197851,1745804613608,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:33.608",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197852,1745804613650,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:33.650",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197853,1745804613694,"fUSD",316.99115215,0.00041095,30,"2025-04-28T01:43:33.694",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197854,1745804614619,"fUSD",478.19,0.00041095,30,"2025-04-28T01:43:34.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197855,1745804615632,"fUSD",400.0,0.00041095,30,"2025-04-28T01:43:35.632",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197856,1745804618294,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:38.294",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197857,1745804618344,"fUSD",400.0,0.00041095,30,"2025-04-28T01:43:38.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197858,1745804618418,"fUSD",2665.3,0.00019158,2,"2025-04-28T01:43:38.418",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197859,1745804618546,"fUSD",328.19888047,0.00041095,30,"2025-04-28T01:43:38.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197860,1745804619846,"fUSD",447.06861003,0.00041095,30,"2025-04-28T01:43:39.846",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197861,1745804620700,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:40.700",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197862,1745804620962,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:40.962",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197863,1745804621193,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:41.193",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197864,1745804621430,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:41.430",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197865,1745804621664,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:41.664",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197866,1745804621888,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:41.888",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197867,1745804622135,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:42.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197868,1745804622377,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:42.377",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197869,1745804622609,"fUSD",469.01449252,0.00041095,30,"2025-04-28T01:43:42.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197870,1745804623159,"fUSD",507.83690663,0.00041095,30,"2025-04-28T01:43:43.159",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197871,1745804624827,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:44.827",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197872,1745804624901,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:44.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197873,1745804625020,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:45.020",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197874,1745804625131,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:45.131",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197875,1745804625166,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:45.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197876,1745804625465,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:45.465",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197877,1745804625499,"fUSD",261.54777258,0.00041095,30,"2025-04-28T01:43:45.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197878,1745804625530,"fUSD",243.51319768,0.00041095,30,"2025-04-28T01:43:45.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197879,1745804625978,"fUSD",258.38126854,0.00041095,30,"2025-04-28T01:43:45.978",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197880,1745804627321,"fUSD",585.55,0.00041095,30,"2025-04-28T01:43:47.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197881,1745804629101,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:49.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197882,1745804629379,"fUSD",323.9285305,0.00041095,30,"2025-04-28T01:43:49.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197883,1745804630279,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:50.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197884,1745804630522,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:50.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197885,1745804630779,"fUSD",267.03126665,0.00041095,30,"2025-04-28T01:43:50.779",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197886,1745804632656,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:52.656",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197887,1745804632903,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:52.903",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197888,1745804633154,"fUSD",333.24121388,0.00041095,30,"2025-04-28T01:43:53.154",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197889,1745804635178,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:55.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197890,1745804635423,"fUSD",322.41544165,0.00041095,30,"2025-04-28T01:43:55.423",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197891,1745804636552,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:56.552",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197892,1745804636798,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:56.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197893,1745804637040,"fUSD",347.53181397,0.00041095,30,"2025-04-28T01:43:57.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197894,1745804637114,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:57.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197895,1745804637339,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:57.339",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197896,1745804637589,"fUSD",393.49764277,0.00041095,30,"2025-04-28T01:43:57.589",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197897,1745804637885,"fUSD",400.0,0.00041095,30,"2025-04-28T01:43:57.885",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197898,1745804638770,"fUSD",480.0,0.00041095,30,"2025-04-28T01:43:58.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197899,1745804639012,"fUSD",370.14,0.00041095,30,"2025-04-28T01:43:59.012",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197900,1745804639600,"fUSD",605.79476921,0.00041095,30,"2025-04-28T01:43:59.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197901,1745804639677,"fUSD",411.39730005,0.00041095,30,"2025-04-28T01:43:59.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197902,1745804640476,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:00.476",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197903,1745804640723,"fUSD",324.2714611,0.00041095,30,"2025-04-28T01:44:00.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197904,1745804640895,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:00.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197905,1745804642392,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:02.392",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197906,1745804642636,"fUSD",162.09078105,0.00041095,30,"2025-04-28T01:44:02.636",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197907,1745804645163,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:05.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197908,1745804645399,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:05.399",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197909,1745804645663,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:05.663",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197910,1745804645881,"fUSD",487.82,0.00041095,30,"2025-04-28T01:44:05.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197911,1745804645911,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:05.911",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197912,1745804646276,"fUSD",609.38191449,0.00041095,30,"2025-04-28T01:44:06.276",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197913,1745804646485,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:06.485",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197914,1745804646598,"fUSD",402.28097861,0.00041095,30,"2025-04-28T01:44:06.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197915,1745804646718,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:06.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197916,1745804646747,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:06.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197917,1745804646960,"fUSD",266.67085364,0.00041095,30,"2025-04-28T01:44:06.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197918,1745804647039,"fUSD",156.52,0.00041095,30,"2025-04-28T01:44:07.039",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197919,1745804647672,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:07.672",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197920,1745804648290,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:08.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197921,1745804648541,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:08.541",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197922,1745804648817,"fUSD",261.3722815,0.00041095,30,"2025-04-28T01:44:08.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197923,1745804649519,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:09.519",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197924,1745804649789,"fUSD",177.58,0.00041095,30,"2025-04-28T01:44:09.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197925,1745804651107,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:11.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197926,1745804651249,"fUSD",329.05904162,0.00041095,30,"2025-04-28T01:44:11.249",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197927,1745804652468,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:12.468",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197928,1745804652712,"fUSD",334.14129342,0.00041095,30,"2025-04-28T01:44:12.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197929,1745804652948,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:12.948",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197930,1745804653399,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:13.399",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197931,1745804654887,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:14.887",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197932,1745804654921,"fUSD",400.95709431,0.00041095,30,"2025-04-28T01:44:14.921",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197933,1745804655132,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:15.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197934,1745804655335,"fUSD",462.44,0.00041095,30,"2025-04-28T01:44:15.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197935,1745804655575,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:15.575",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197936,1745804655709,"fUSD",262.16031841,0.00041095,30,"2025-04-28T01:44:15.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197937,1745804655822,"fUSD",515.49,0.00041095,30,"2025-04-28T01:44:15.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197938,1745804656487,"fUSD",402.98544,0.00041095,30,"2025-04-28T01:44:16.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197939,1745804656609,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:16.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197940,1745804656859,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:16.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197941,1745804657145,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:17.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197942,1745804657376,"fUSD",161.84762236,0.00041095,30,"2025-04-28T01:44:17.376",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197943,1745804657616,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:17.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197944,1745804657850,"fUSD",482.77,0.00041095,30,"2025-04-28T01:44:17.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197945,1745804657880,"fUSD",326.9764897,0.00041095,30,"2025-04-28T01:44:17.880",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197946,1745804658281,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:18.281",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197947,1745804658518,"fUSD",322.94843873,0.00041095,30,"2025-04-28T01:44:18.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197948,1745804659990,"fUSD",583.32,0.00041095,30,"2025-04-28T01:44:19.990",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197949,1745804660320,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:20.320",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197950,1745804660600,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:20.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197951,1745804660985,"fUSD",513.7971141,0.00041095,30,"2025-04-28T01:44:20.985",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197952,1745804661718,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:21.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197953,1745804662889,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:22.889",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197954,1745804663139,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:23.139",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197955,1745804663352,"fUSD",517.99,0.00041095,30,"2025-04-28T01:44:23.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197956,1745804663495,"fUSD",337.13528649,0.00041095,30,"2025-04-28T01:44:23.495",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197957,1745804663621,"fUSD",582.57,0.00041095,30,"2025-04-28T01:44:23.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197958,1745804664946,"fUSD",591.57,0.00041095,30,"2025-04-28T01:44:24.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197959,1745804664988,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:24.988",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197960,1745804665234,"fUSD",320.0,0.00041095,30,"2025-04-28T01:44:25.234",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197961,1745804665287,"fUSD",195.599768,0.00041095,30,"2025-04-28T01:44:25.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197962,1745804665564,"fUSD",575.87,0.00041095,30,"2025-04-28T01:44:25.564",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197963,1745804665596,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:25.596",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197964,1745804665844,"fUSD",325.52746131,0.00041095,30,"2025-04-28T01:44:25.844",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197965,1745804667546,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:27.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197966,1745804667781,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:27.781",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197967,1745804668023,"fUSD",241.43479035,0.00041095,30,"2025-04-28T01:44:28.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197968,1745804668748,"fUSD",210.0,0.00041096,30,"2025-04-28T01:44:28.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197969,1745804669163,"fUSD",407.83323172,0.00041095,30,"2025-04-28T01:44:29.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197970,1745804669707,"fUSD",628.78,0.00041095,30,"2025-04-28T01:44:29.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197971,1745804671838,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:31.838",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197972,1745804672169,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:32.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197973,1745804672418,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:32.418",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197974,1745804672651,"fUSD",161.4873556,0.00041095,30,"2025-04-28T01:44:32.651",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197975,1745804674469,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:34.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197976,1745804674865,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:34.865",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197977,1745804675183,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:35.183",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197978,1745804675349,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:35.349",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197979,1745804675451,"fUSD",167.47934001,0.00041095,30,"2025-04-28T01:44:35.451",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197980,1745804675610,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:35.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197981,1745804675855,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:35.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197982,1745804676002,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:36.002",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197983,1745804676040,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:36.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197984,1745804676116,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:36.116",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197985,1745804676306,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:36.306",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197986,1745804676352,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:36.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197987,1745804676544,"fUSD",389.8999034,0.00041095,30,"2025-04-28T01:44:36.544",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197988,1745804676584,"fUSD",262.97495963,0.00041095,30,"2025-04-28T01:44:36.584",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197989,1745804676615,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:36.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197990,1745804676845,"fUSD",253.2,0.00041095,30,"2025-04-28T01:44:36.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197991,1745804676877,"fUSD",408.23,0.00041095,30,"2025-04-28T01:44:36.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197992,1745804678548,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:38.548",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197993,1745804678974,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:38.974",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197994,1745804679212,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:39.212",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197995,1745804679423,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:39.423",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197996,1745804679454,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:39.454",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197997,1745804679670,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:39.670",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197998,1745804679703,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:39.703",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359197999,1745804679798,"fUSD",403.82,0.00041095,30,"2025-04-28T01:44:39.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198000,1745804679908,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:39.908",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198001,1745804679942,"fUSD",188.98,0.00041095,30,"2025-04-28T01:44:39.942",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198002,1745804680131,"fUSD",470.40934173,0.00041095,30,"2025-04-28T01:44:40.131",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198003,1745804680466,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:40.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198004,1745804680733,"fUSD",448.35,0.00041095,30,"2025-04-28T01:44:40.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198005,1745804681536,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:41.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198006,1745804681868,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:41.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198007,1745804682105,"fUSD",320.0,0.00041095,30,"2025-04-28T01:44:42.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198008,1745804686077,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:46.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198009,1745804686178,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:46.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198010,1745804686345,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:46.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198011,1745804686551,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:46.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198012,1745804686623,"fUSD",249.3036581,0.00041095,30,"2025-04-28T01:44:46.623",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198013,1745804686765,"fUSD",320.0,0.00041095,30,"2025-04-28T01:44:46.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198014,1745804687672,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:47.672",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198015,1745804689057,"fUSD",334.18234802,0.00041095,30,"2025-04-28T01:44:49.057",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198016,1745804690164,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:50.164",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198017,1745804690411,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:50.411",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198018,1745804690664,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:50.664",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198019,1745804690935,"fUSD",224.59,0.00041095,30,"2025-04-28T01:44:50.935",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198020,1745804692789,"fUSD",507.39791938,0.00041095,30,"2025-04-28T01:44:52.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198021,1745804693907,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:53.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198022,1745804694708,"fUSD",267.31984821,0.00041095,30,"2025-04-28T01:44:54.708",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198023,1745804697662,"fUSD",430.92339421,0.00041095,30,"2025-04-28T01:44:57.662",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198024,1745804698309,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:58.309",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198025,1745804698901,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:58.901",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198026,1745804699152,"fUSD",299.14,0.00041095,30,"2025-04-28T01:44:59.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198027,1745804699678,"fUSD",400.0,0.00041095,30,"2025-04-28T01:44:59.678",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198028,1745804699754,"fUSD",480.0,0.00041095,30,"2025-04-28T01:44:59.754",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198029,1745804700032,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:00.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198030,1745804700298,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:00.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198031,1745804700543,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:00.543",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198032,1745804700802,"fUSD",266.58927696,0.00041095,30,"2025-04-28T01:45:00.802",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198033,1745804701449,"fUSD",1650.31,0.00017133,2,"2025-04-28T01:45:01.449",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198034,1745804702009,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:02.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198035,1745804702247,"fUSD",320.0,0.00041095,30,"2025-04-28T01:45:02.247",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198036,1745804703121,"fUSD",280.11062916,0.00041095,30,"2025-04-28T01:45:03.121",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198037,1745804703194,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:03.194",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198038,1745804703254,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:03.254",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198039,1745804703486,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:03.486",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198040,1745804703722,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:03.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198041,1745804703867,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:03.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198042,1745804703966,"fUSD",177.52617884,0.00041095,30,"2025-04-28T01:45:03.966",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198043,1745804704199,"fUSD",243.92,0.00041095,30,"2025-04-28T01:45:04.199",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198044,1745804704573,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:04.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198045,1745804704895,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:04.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198046,1745804705123,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:05.123",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198047,1745804705728,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:05.728",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198048,1745804706223,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:06.223",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198049,1745804706469,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:06.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198050,1745804706707,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:06.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198051,1745804706760,"fUSD",538.31,0.00041095,30,"2025-04-28T01:45:06.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198052,1745804706796,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:06.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198053,1745804706838,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:06.838",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198054,1745804706876,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:06.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198055,1745804706943,"fUSD",287.22642697,0.00041095,30,"2025-04-28T01:45:06.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198056,1745804706994,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:06.994",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198057,1745804707064,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:07.064",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198058,1745804707331,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:07.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198059,1745804707368,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:07.368",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198060,1745804707568,"fUSD",170.69573318,0.00041095,30,"2025-04-28T01:45:07.568",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198061,1745804707615,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:07.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198062,1745804707853,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:07.853",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198063,1745804708230,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:08.230",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198064,1745804708466,"fUSD",452.32,0.00041095,30,"2025-04-28T01:45:08.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198065,1745804708748,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:08.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198066,1745804708988,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:08.988",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198067,1745804709234,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:09.234",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198068,1745804709344,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:09.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198069,1745804709483,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:09.483",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198070,1745804709753,"fUSD",465.07615859,0.00041095,30,"2025-04-28T01:45:09.753",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198071,1745804709969,"fUSD",381.49808534,0.00041095,30,"2025-04-28T01:45:09.969",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198072,1745804710512,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:10.512",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198073,1745804710780,"fUSD",151.9,0.00041095,30,"2025-04-28T01:45:10.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198074,1745804710902,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:10.902",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198075,1745804711152,"fUSD",394.10214975,0.00041095,30,"2025-04-28T01:45:11.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198076,1745804712508,"fUSD",562.91,0.00041095,30,"2025-04-28T01:45:12.508",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198077,1745804713007,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:13.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198078,1745804713682,"fUSD",175.40489243,0.00041095,30,"2025-04-28T01:45:13.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198079,1745804714187,"fUSD",513.32,0.00041095,30,"2025-04-28T01:45:14.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198080,1745804714769,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:14.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198081,1745804715033,"fUSD",426.21,0.00041095,30,"2025-04-28T01:45:15.033",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198082,1745804715122,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:15.122",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198083,1745804715365,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:15.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198084,1745804715401,"fUSD",329.84589436,0.00041095,30,"2025-04-28T01:45:15.401",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198085,1745804715690,"fUSD",215.16,0.00041095,30,"2025-04-28T01:45:15.690",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198086,1745804717326,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:17.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198087,1745804717569,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:17.569",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198088,1745804717822,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:17.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198089,1745804718056,"fUSD",175.22247813,0.00041095,30,"2025-04-28T01:45:18.056",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198090,1745804719010,"fUSD",524.72,0.00041095,30,"2025-04-28T01:45:19.010",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198091,1745804719162,"fUSD",411.89570856,0.00041095,30,"2025-04-28T01:45:19.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198092,1745804719692,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:19.692",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198093,1745804719812,"fUSD",173.43,0.00041095,30,"2025-04-28T01:45:19.812",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198094,1745804720672,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:20.672",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198095,1745804720782,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:20.782",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198096,1745804720926,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:20.926",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198097,1745804721344,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:21.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198098,1745804721382,"fUSD",319.78,0.00041095,30,"2025-04-28T01:45:21.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198099,1745804721714,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:21.714",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198100,1745804721910,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:21.910",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198101,1745804721965,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:21.965",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198102,1745804722246,"fUSD",270.42890918,0.00041095,30,"2025-04-28T01:45:22.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198103,1745804723174,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:23.174",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198104,1745804723359,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:23.359",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198105,1745804723404,"fUSD",344.71,0.00041095,30,"2025-04-28T01:45:23.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198106,1745804723598,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:23.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198107,1745804723859,"fUSD",269.0642476,0.00041095,30,"2025-04-28T01:45:23.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198108,1745804724306,"fUSD",411.59,0.00041095,30,"2025-04-28T01:45:24.306",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198109,1745804726899,"fUSD",479.38,0.00041095,30,"2025-04-28T01:45:26.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198110,1745804727485,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:27.485",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198111,1745804727617,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:27.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198112,1745804727780,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:27.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198113,1745804727819,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:27.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198114,1745804727868,"fUSD",515.39,0.00041095,30,"2025-04-28T01:45:27.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198115,1745804728042,"fUSD",397.53,0.00041095,30,"2025-04-28T01:45:28.042",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198116,1745804728079,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:28.079",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198117,1745804728331,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:28.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198118,1745804728380,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:28.380",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198119,1745804728445,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:28.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198120,1745804728578,"fUSD",181.93910121,0.00041095,30,"2025-04-28T01:45:28.578",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198121,1745804728688,"fUSD",491.21,0.00041095,30,"2025-04-28T01:45:28.688",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198122,1745804729669,"fUSD",415.4274991,0.00041095,30,"2025-04-28T01:45:29.669",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198123,1745804730231,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:30.231",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198124,1745804730461,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:30.461",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198125,1745804730499,"fUSD",336.4265192,0.00041095,30,"2025-04-28T01:45:30.499",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198126,1745804730536,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:30.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198127,1745804730706,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:30.706",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198128,1745804730783,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:30.783",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198129,1745804730947,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:30.947",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198130,1745804731053,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:31.053",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198131,1745804731195,"fUSD",619.76,0.00041095,30,"2025-04-28T01:45:31.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198132,1745804731291,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:31.291",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198133,1745804731334,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:31.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198134,1745804731535,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:31.535",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198135,1745804731727,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:31.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198136,1745804731775,"fUSD",534.3549192,0.00041095,30,"2025-04-28T01:45:31.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198137,1745804731857,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:31.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198138,1745804732115,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:32.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198139,1745804732351,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:32.351",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198140,1745804732593,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:32.593",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198141,1745804732867,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:32.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198142,1745804733031,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:33.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198143,1745804733135,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:33.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198144,1745804733292,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:33.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198145,1745804733338,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:33.338",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198146,1745804733378,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:33.378",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198147,1745804733533,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:33.533",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198148,1745804733581,"fUSD",358.10987707,0.00041095,30,"2025-04-28T01:45:33.581",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198149,1745804733647,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:33.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198150,1745804733716,"fUSD",549.91,0.00041095,30,"2025-04-28T01:45:33.716",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198151,1745804733774,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:33.774",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198152,1745804734023,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:34.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198153,1745804734223,"fUSD",214.89,0.00041095,30,"2025-04-28T01:45:34.223",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198154,1745804734511,"fUSD",271.18,0.00041095,30,"2025-04-28T01:45:34.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198155,1745804734777,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:34.777",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198156,1745804735032,"fUSD",342.14,0.00041095,30,"2025-04-28T01:45:35.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198157,1745804735924,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:35.924",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198158,1745804736489,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:36.489",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198159,1745804736527,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:36.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198160,1745804736566,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:36.566",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198161,1745804736657,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:36.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198162,1745804737026,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:37.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198163,1745804737084,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:37.084",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198164,1745804737278,"fUSD",223.48,0.00041095,30,"2025-04-28T01:45:37.278",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198165,1745804739418,"fUSD",490.15141822,0.00041095,30,"2025-04-28T01:45:39.418",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198166,1745804740098,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:40.098",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198167,1745804740336,"fUSD",329.80228648,0.00041095,30,"2025-04-28T01:45:40.336",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198168,1745804740789,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:40.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198169,1745804741026,"fUSD",301.75,0.00041095,30,"2025-04-28T01:45:41.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198170,1745804741295,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:41.295",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198171,1745804742956,"fUSD",546.02,0.00041095,30,"2025-04-28T01:45:42.956",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198172,1745804743347,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:43.347",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198174,1745804745360,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:45.360",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198175,1745804745615,"fUSD",228.0,0.00041095,30,"2025-04-28T01:45:45.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198176,1745804746091,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:46.091",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198177,1745804746374,"fUSD",412.61972731,0.00041095,30,"2025-04-28T01:45:46.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198178,1745804747907,"fUSD",451.86,0.00041095,30,"2025-04-28T01:45:47.907",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198179,1745804748097,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:48.097",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198180,1745804748239,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:48.239",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198181,1745804748388,"fUSD",215.56,0.00041095,30,"2025-04-28T01:45:48.388",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198182,1745804749601,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:49.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198183,1745804749686,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:49.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198184,1745804749832,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:49.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198185,1745804750070,"fUSD",246.55070895,0.00041095,30,"2025-04-28T01:45:50.070",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198186,1745804751487,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:51.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198187,1745804752114,"fUSD",544.48202118,0.00041095,30,"2025-04-28T01:45:52.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198188,1745804753187,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:53.187",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198189,1745804753699,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:53.699",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198190,1745804756971,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:56.971",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198191,1745804757067,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:57.067",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198192,1745804757155,"fUSD",400.0,0.00041095,30,"2025-04-28T01:45:57.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198193,1745804757339,"fUSD",480.0,0.00041095,30,"2025-04-28T01:45:57.339",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198194,1745804757615,"fUSD",293.56,0.00041095,30,"2025-04-28T01:45:57.615",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198195,1745804761666,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:01.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198196,1745804761915,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:01.915",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198197,1745804762163,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:02.163",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198198,1745804762203,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:02.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198199,1745804762571,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:02.571",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198200,1745804762809,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:02.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198201,1745804763071,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:03.071",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198202,1745804763355,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:03.355",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198203,1745804763625,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:03.625",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198204,1745804763805,"fUSD",1027.0,0.00041095,30,"2025-04-28T01:46:03.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198205,1745804763884,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:03.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198206,1745804764217,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:04.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198207,1745804764530,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:04.530",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198208,1745804765126,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:05.126",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198209,1745804766440,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:06.440",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198210,1745804766697,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:06.697",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198211,1745804766916,"fUSD",526.46137633,0.00041095,30,"2025-04-28T01:46:06.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198212,1745804767132,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:07.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198213,1745804767248,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:07.248",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198214,1745804767506,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:07.506",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198215,1745804767684,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:07.684",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198216,1745804767722,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:07.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198217,1745804767762,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:07.762",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198218,1745804767936,"fUSD",475.65,0.00041095,30,"2025-04-28T01:46:07.936",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198219,1745804768007,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:08.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198220,1745804768047,"fUSD",330.02,0.00041095,30,"2025-04-28T01:46:08.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198221,1745804768389,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:08.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198222,1745804768622,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:08.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198223,1745804768867,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:08.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198224,1745804769119,"fUSD",3811.12,0.00041095,30,"2025-04-28T01:46:09.119",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198225,1745804769619,"fUSD",3811.2,0.00041095,30,"2025-04-28T01:46:09.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198226,1745804770058,"fUSD",481.9,0.00041095,30,"2025-04-28T01:46:10.058",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198227,1745804771346,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:11.346",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198228,1745804772444,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:12.444",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198229,1745804773026,"fUSD",154.9,0.00041096,30,"2025-04-28T01:46:13.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198230,1745804773080,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:13.080",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198231,1745804773351,"fUSD",234.85,0.00041095,30,"2025-04-28T01:46:13.351",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198232,1745804775140,"fUSD",10226.60038689,0.00041095,30,"2025-04-28T01:46:15.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198233,1745804775179,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:15.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198234,1745804777103,"fUSD",295.52138292,0.00041095,30,"2025-04-28T01:46:17.103",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198235,1745804778176,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:18.176",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198236,1745804778426,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:18.426",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198237,1745804778684,"fUSD",230.85,0.00041095,30,"2025-04-28T01:46:18.684",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198238,1745804783637,"fUSD",618.53,0.00041095,30,"2025-04-28T01:46:23.637",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198239,1745804784001,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:24.001",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198240,1745804785371,"fUSD",445.57,0.00041095,30,"2025-04-28T01:46:25.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198241,1745804786075,"fUSD",604.32,0.00041095,30,"2025-04-28T01:46:26.075",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198242,1745804787685,"fUSD",535.25,0.00041095,30,"2025-04-28T01:46:27.685",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198243,1745804787723,"fUSD",420.24565754,0.00041095,30,"2025-04-28T01:46:27.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198244,1745804788043,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:28.043",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198245,1745804788287,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:28.287",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198246,1745804788524,"fUSD",386.91,0.00041095,30,"2025-04-28T01:46:28.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198247,1745804790402,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:30.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198248,1745804791439,"fUSD",249.38908942,0.00041095,30,"2025-04-28T01:46:31.439",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198249,1745804792299,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:32.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198250,1745804792702,"fUSD",566.63,0.00041095,30,"2025-04-28T01:46:32.702",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198251,1745804795136,"fUSD",445.16,0.00041095,30,"2025-04-28T01:46:35.136",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198252,1745804798032,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:38.032",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198253,1745804798439,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:38.439",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198254,1745804798523,"fUSD",423.43742281,0.00041095,30,"2025-04-28T01:46:38.523",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198255,1745804798672,"fUSD",501.83913164,0.00041095,30,"2025-04-28T01:46:38.672",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198256,1745804799946,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:39.946",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198257,1745804801938,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:41.938",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198258,1745804802730,"fUSD",480.0,0.00041095,30,"2025-04-28T01:46:42.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198259,1745804802995,"fUSD",320.0,0.00041095,30,"2025-04-28T01:46:42.995",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198260,1745804805496,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:45.496",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198261,1745804807172,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:47.172",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198262,1745804809246,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:49.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198263,1745804811013,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:51.013",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198264,1745804811334,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:51.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198265,1745804813000,"fUSD",358.999558,0.000193,2,"2025-04-28T01:46:53.000",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198266,1745804814149,"fUSD",530.08867019,0.00041095,30,"2025-04-28T01:46:54.149",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198267,1745804814883,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:54.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198268,1745804816677,"fUSD",417.75753632,0.00041095,30,"2025-04-28T01:46:56.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198269,1745804818723,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:58.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198270,1745804818938,"fUSD",278.42220044,0.00041095,30,"2025-04-28T01:46:58.938",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198271,1745804819393,"fUSD",400.0,0.00041095,30,"2025-04-28T01:46:59.393",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198272,1745804819519,"fUSD",418.7312051,0.00041095,30,"2025-04-28T01:46:59.519",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198273,1745804821489,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:01.489",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198274,1745804822831,"fUSD",416.776044,0.00041095,30,"2025-04-28T01:47:02.831",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198275,1745804823425,"fUSD",565.83,0.00041095,30,"2025-04-28T01:47:03.425",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198276,1745804824870,"fUSD",250.0,0.00017,2,"2025-04-28T01:47:04.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198277,1745804825113,"fUSD",237.94865063,0.00041096,30,"2025-04-28T01:47:05.113",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198278,1745804825943,"fUSD",300.0,0.00019,2,"2025-04-28T01:47:05.943",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198279,1745804832694,"fUSD",428.01790581,0.00041095,30,"2025-04-28T01:47:12.694",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198280,1745804834524,"fUSD",551.4,0.00041095,30,"2025-04-28T01:47:14.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198282,1745804835597,"fUSD",480.63,0.00041095,30,"2025-04-28T01:47:15.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198283,1745804835641,"fUSD",598.11,0.00041095,30,"2025-04-28T01:47:15.641",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198284,1745804836383,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:16.383",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198285,1745804837554,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:17.554",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198286,1745804841642,"fUSD",547.34,0.00041095,30,"2025-04-28T01:47:21.642",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198287,1745804842839,"fUSD",417.38460506,0.00041095,30,"2025-04-28T01:47:22.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198299,1745804846398,"fUSD",313.15570897,0.00041095,30,"2025-04-28T01:47:26.398",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198300,1745804849162,"fUSD",438.1,0.00041095,30,"2025-04-28T01:47:29.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198301,1745804852034,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:32.034",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198302,1745804852923,"fUSD",594.65,0.00041095,30,"2025-04-28T01:47:32.923",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198303,1745804854726,"fUSD",480.0,0.00041095,30,"2025-04-28T01:47:34.726",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198304,1745804854952,"fUSD",432.13,0.00041095,30,"2025-04-28T01:47:34.952",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198305,1745804855493,"fUSD",480.0,0.00041095,30,"2025-04-28T01:47:35.493",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198306,1745804855733,"fUSD",157.89,0.00041095,30,"2025-04-28T01:47:35.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198307,1745804856991,"fUSD",312.03424732,0.00041095,30,"2025-04-28T01:47:36.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198308,1745804857179,"fUSD",420.5450389,0.00041095,30,"2025-04-28T01:47:37.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198309,1745804859206,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:39.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198310,1745804860498,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:40.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198311,1745804860630,"fUSD",411.236788,0.00041095,30,"2025-04-28T01:47:40.630",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198312,1745804862937,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:42.937",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198313,1745804866597,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:46.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198314,1745804867058,"fUSD",414.93572028,0.00041095,30,"2025-04-28T01:47:47.058",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198315,1745804868431,"fUSD",454.14,0.00041095,30,"2025-04-28T01:47:48.431",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198316,1745804868709,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:48.709",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198317,1745804870640,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:50.640",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198318,1745804872412,"fUSD",480.0,0.00041095,30,"2025-04-28T01:47:52.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198319,1745804872631,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:52.631",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198320,1745804873054,"fUSD",480.0,0.00041095,30,"2025-04-28T01:47:53.054",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198321,1745804873302,"fUSD",459.14,0.00041095,30,"2025-04-28T01:47:53.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198322,1745804874509,"fUSD",431.537392,0.00041095,30,"2025-04-28T01:47:54.509",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198323,1745804875143,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:55.143",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198324,1745804875766,"fUSD",400.0,0.00041095,30,"2025-04-28T01:47:55.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198325,1745804876723,"fUSD",413.36841512,0.00041095,30,"2025-04-28T01:47:56.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198326,1745804877765,"fUSD",588.62,0.00041095,30,"2025-04-28T01:47:57.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198327,1745804880631,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:00.631",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198328,1745804881406,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:01.406",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198329,1745804881643,"fUSD",320.0,0.00041095,30,"2025-04-28T01:48:01.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198330,1745804883560,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:03.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198331,1745804883807,"fUSD",245.97503682,0.00041095,30,"2025-04-28T01:48:03.807",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198332,1745804886860,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:06.860",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198333,1745804888102,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:08.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198334,1745804891825,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:11.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198335,1745804892521,"fUSD",180.86494397,0.00041095,30,"2025-04-28T01:48:12.521",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198336,1745804893021,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:13.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198337,1745804893473,"fUSD",501.65,0.00041095,30,"2025-04-28T01:48:13.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198338,1745804897239,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:17.239",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198339,1745804897290,"fUSD",435.26052945,0.00041095,30,"2025-04-28T01:48:17.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198340,1745804897480,"fUSD",320.0,0.00041095,30,"2025-04-28T01:48:17.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198341,1745804900733,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:20.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198342,1745804901653,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:21.653",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198343,1745804901936,"fUSD",320.0,0.00041095,30,"2025-04-28T01:48:21.936",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198344,1745804902522,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:22.522",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198345,1745804903169,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:23.169",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198346,1745804903409,"fUSD",214.78,0.00041095,30,"2025-04-28T01:48:23.409",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198347,1745804905511,"fUSD",1000.0,0.00018894,2,"2025-04-28T01:48:25.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198348,1745804906983,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:26.983",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198349,1745804907244,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:27.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198350,1745804907475,"fUSD",610.14,0.00041095,30,"2025-04-28T01:48:27.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198351,1745804910480,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:30.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198352,1745804910524,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:30.524",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198353,1745804910757,"fUSD",320.0,0.00041095,30,"2025-04-28T01:48:30.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198354,1745804914118,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:34.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198355,1745804914365,"fUSD",260.24,0.00041095,30,"2025-04-28T01:48:34.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198356,1745804914408,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:34.408",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198357,1745804914669,"fUSD",368.85,0.00041095,30,"2025-04-28T01:48:34.669",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198358,1745804915125,"fUSD",23900.0,0.00018885,2,"2025-04-28T01:48:35.125",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198359,1745804916404,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:36.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198360,1745804917480,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:37.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198361,1745804917687,"fUSD",512.22890254,0.00041095,30,"2025-04-28T01:48:37.687",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198362,1745804918007,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:38.007",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198363,1745804918497,"fUSD",556.1,0.00041095,30,"2025-04-28T01:48:38.497",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198364,1745804921518,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:41.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198365,1745804923306,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:43.306",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198366,1745804923352,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:43.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198367,1745804923548,"fUSD",575.85,0.00041095,30,"2025-04-28T01:48:43.548",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198368,1745804925113,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:45.113",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198369,1745804925528,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:45.528",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198370,1745804928132,"fUSD",431.67345057,0.00041095,30,"2025-04-28T01:48:48.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198371,1745804930209,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:50.209",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198372,1745804930481,"fUSD",320.0,0.00041095,30,"2025-04-28T01:48:50.481",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198373,1745804930872,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:50.872",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198374,1745804932394,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:52.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198375,1745804932498,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:52.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198376,1745804932738,"fUSD",171.57,0.00041095,30,"2025-04-28T01:48:52.738",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198377,1745804934554,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:54.554",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198378,1745804934592,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:54.592",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198379,1745804934800,"fUSD",360.17,0.00041095,30,"2025-04-28T01:48:54.800",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198380,1745804934847,"fUSD",450.31,0.00041095,30,"2025-04-28T01:48:54.847",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198381,1745804934920,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:54.920",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198382,1745804936637,"fUSD",311.92610825,0.00041095,30,"2025-04-28T01:48:56.637",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198383,1745804936727,"fUSD",480.0,0.00041095,30,"2025-04-28T01:48:56.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198384,1745804936845,"fUSD",400.0,0.00041095,30,"2025-04-28T01:48:56.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198385,1745804936954,"fUSD",414.5,0.00041095,30,"2025-04-28T01:48:56.954",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198386,1745804941733,"fUSD",412.53749422,0.00041095,30,"2025-04-28T01:49:01.733",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198387,1745804941821,"fUSD",566.14,0.00041095,30,"2025-04-28T01:49:01.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198388,1745804942011,"fUSD",534.45,0.00041095,30,"2025-04-28T01:49:02.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198389,1745804942304,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:02.304",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198390,1745804944690,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:04.690",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198391,1745804945308,"fUSD",198.16760794,0.00041095,30,"2025-04-28T01:49:05.308",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198392,1745804946525,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:06.525",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198393,1745804949017,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:09.017",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198394,1745804949352,"fUSD",4000.0,0.00018848,2,"2025-04-28T01:49:09.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198395,1745804950037,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:10.037",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198396,1745804950262,"fUSD",332.76,0.00041095,30,"2025-04-28T01:49:10.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198397,1745804950707,"fUSD",573.18,0.00041095,30,"2025-04-28T01:49:10.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198398,1745804951172,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:11.172",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198399,1745804952333,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:12.333",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198400,1745804953617,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:13.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198401,1745804953655,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:13.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198402,1745804953908,"fUSD",289.99,0.00041095,30,"2025-04-28T01:49:13.908",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198403,1745804953951,"fUSD",499.39,0.00041095,30,"2025-04-28T01:49:13.951",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198404,1745804954813,"fUSD",437.58,0.00041095,30,"2025-04-28T01:49:14.813",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198405,1745804955551,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:15.551",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198406,1745804955588,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:15.588",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198407,1745804955793,"fUSD",387.12,0.00041095,30,"2025-04-28T01:49:15.793",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198408,1745804955848,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:15.848",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198409,1745804956069,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:16.069",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198410,1745804956381,"fUSD",449.42,0.00041095,30,"2025-04-28T01:49:16.381",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198411,1745804956448,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:16.448",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198412,1745804956700,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:16.700",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198413,1745804957077,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:17.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198414,1745804957394,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:17.394",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198415,1745804957680,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:17.680",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198416,1745804957951,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:17.951",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198417,1745804958188,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:18.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198418,1745804958227,"fUSD",457.49,0.00041095,30,"2025-04-28T01:49:18.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198419,1745804958288,"fUSD",552.77,0.00041095,30,"2025-04-28T01:49:18.288",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198420,1745804958999,"fUSD",398.67609659,0.00041095,30,"2025-04-28T01:49:18.999",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198421,1745804959987,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:19.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198422,1745804960260,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:20.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198423,1745804960488,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:20.488",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198424,1745804960721,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:20.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198425,1745804960965,"fUSD",208.94,0.00041095,30,"2025-04-28T01:49:20.965",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198426,1745804963107,"fUSD",580.91,0.00041095,30,"2025-04-28T01:49:23.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198427,1745804969404,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:29.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198428,1745804969445,"fUSD",420.31859913,0.00041095,30,"2025-04-28T01:49:29.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198429,1745804969999,"fUSD",172.08,0.00041095,30,"2025-04-28T01:49:29.999",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198430,1745804971668,"fUSD",442.11371368,0.00041095,30,"2025-04-28T01:49:31.668",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198431,1745804971832,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:31.832",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198432,1745804971991,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:31.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198433,1745804974503,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:34.503",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198434,1745804974841,"fUSD",176.69,0.00041095,30,"2025-04-28T01:49:34.841",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198435,1745804976092,"fUSD",500.0,0.00041095,30,"2025-04-28T01:49:36.092",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198436,1745804977198,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:37.198",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198437,1745804979556,"fUSD",588.88800833,0.00041095,30,"2025-04-28T01:49:39.556",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198438,1745804980905,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:40.905",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198439,1745804984661,"fUSD",500.0,0.00041095,30,"2025-04-28T01:49:44.661",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198440,1745804985146,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:45.146",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198441,1745804985398,"fUSD",375.12,0.00041095,30,"2025-04-28T01:49:45.398",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198442,1745804987366,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:47.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198443,1745804988677,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:48.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198444,1745804988913,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:48.913",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198445,1745804989160,"fUSD",181.11,0.00041095,30,"2025-04-28T01:49:49.160",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198446,1745804992776,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:52.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198447,1745804992973,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:52.973",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198448,1745804996609,"fUSD",400.0,0.00041095,30,"2025-04-28T01:49:56.609",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198449,1745804997571,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:57.571",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198450,1745804997618,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:57.618",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198451,1745804997744,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:57.744",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198452,1745804997811,"fUSD",320.0,0.00041095,30,"2025-04-28T01:49:57.811",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198453,1745804997850,"fUSD",330.77250961,0.00041095,30,"2025-04-28T01:49:57.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198454,1745804997987,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:57.987",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198455,1745804998083,"fUSD",8699.06354763,0.00041095,30,"2025-04-28T01:49:58.083",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198456,1745804998245,"fUSD",480.0,0.00041095,30,"2025-04-28T01:49:58.245",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198457,1745804998488,"fUSD",235.26,0.00041095,30,"2025-04-28T01:49:58.488",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198458,1745804999107,"fUSD",409.22407886,0.00041095,30,"2025-04-28T01:49:59.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198459,1745805001589,"fUSD",540.23013781,0.00041095,30,"2025-04-28T01:50:01.589",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198460,1745805001912,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:01.912",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198461,1745805002866,"fUSD",4899.05,0.00018831,2,"2025-04-28T01:50:02.866",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198462,1745805003013,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:03.013",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198463,1745805003260,"fUSD",320.0,0.00041095,30,"2025-04-28T01:50:03.260",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198464,1745805004067,"fUSD",1021.09426677,0.00041095,30,"2025-04-28T01:50:04.067",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198465,1745805004111,"fUSD",444.3,0.00041095,30,"2025-04-28T01:50:04.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198466,1745805005271,"fUSD",313.47975474,0.00041095,30,"2025-04-28T01:50:05.271",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198467,1745805005403,"fUSD",2011.0,0.0004109,30,"2025-04-28T01:50:05.403",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198468,1745805006725,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:06.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198469,1745805006995,"fUSD",337.32401786,0.00041095,30,"2025-04-28T01:50:06.995",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198470,1745805008473,"fUSD",420.50345971,0.00041095,30,"2025-04-28T01:50:08.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198471,1745805010546,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:10.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198472,1745805013540,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:13.540",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198473,1745805013597,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:13.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198474,1745805013780,"fUSD",258.99,0.00041095,30,"2025-04-28T01:50:13.780",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198475,1745805014542,"fUSD",2004.0262915,0.00041,30,"2025-04-28T01:50:14.542",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198476,1745805015974,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:15.974",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198477,1745805016216,"fUSD",265.62,0.00041095,30,"2025-04-28T01:50:16.216",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198478,1745805017161,"fUSD",413.28284899,0.00041095,30,"2025-04-28T01:50:17.161",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198479,1745805019151,"fUSD",22960.47,0.00018818,2,"2025-04-28T01:50:19.151",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198480,1745805019357,"fUSD",2533.49,0.00018937,2,"2025-04-28T01:50:19.357",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198481,1745805020376,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:20.376",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198482,1745805021572,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:21.572",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198483,1745805021652,"fUSD",540.67,0.00041095,30,"2025-04-28T01:50:21.652",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198484,1745805021809,"fUSD",320.0,0.00041095,30,"2025-04-28T01:50:21.809",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198485,1745805022776,"fUSD",485.66,0.00041095,30,"2025-04-28T01:50:22.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198486,1745805023518,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:23.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198487,1745805024598,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:24.598",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198488,1745805025313,"fUSD",260.19,0.00041095,30,"2025-04-28T01:50:25.313",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198489,1745805025357,"fUSD",307.29354418,0.00041095,30,"2025-04-28T01:50:25.357",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198490,1745805027504,"fUSD",400.15,0.00041095,30,"2025-04-28T01:50:27.504",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198491,1745805028297,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:28.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198492,1745805028622,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:28.622",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198493,1745805029550,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:29.550",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198494,1745805030750,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:30.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198495,1745805031029,"fUSD",320.0,0.00041095,30,"2025-04-28T01:50:31.029",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198505,1745805031882,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:31.882",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198509,1745805031928,"fUSD",-544.56357944,0.00019397,2,"2025-04-28T01:50:31.928",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198519,1745805032014,"fUSD",-1105.74642056,0.00019397,2,"2025-04-28T01:50:32.014",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198520,1745805032028,"fUSD",-250.0,0.00019447,2,"2025-04-28T01:50:32.028",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198521,1745805032040,"fUSD",-153.23236294,0.00019498,2,"2025-04-28T01:50:32.040",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198522,1745805032051,"fUSD",-200.0,0.00019598,2,"2025-04-28T01:50:32.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198523,1745805032060,"fUSD",-443.351,0.000197,2,"2025-04-28T01:50:32.060",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198524,1745805032069,"fUSD",-7153.4422765,0.00019706,2,"2025-04-28T01:50:32.069",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198525,1745805032119,"fUSD",-400.0,0.00019706,2,"2025-04-28T01:50:32.119",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198526,1745805032233,"fUSD",320.0,0.00041095,30,"2025-04-28T01:50:32.233",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198530,1745805032283,"fUSD",-528.30000001,0.00019706,2,"2025-04-28T01:50:32.283",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198534,1745805032326,"fUSD",-4418.25772349,0.00019706,2,"2025-04-28T01:50:32.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198536,1745805032335,"fUSD",-1200.0,0.00019714,2,"2025-04-28T01:50:32.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198538,1745805032345,"fUSD",-12500.0,0.00019715,2,"2025-04-28T01:50:32.345",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198540,1745805032354,"fUSD",-318.85025708,0.00019724,2,"2025-04-28T01:50:32.354",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198542,1745805032366,"fUSD",-694.47114358,0.00019724,2,"2025-04-28T01:50:32.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198546,1745805032390,"fUSD",-2940.0,0.00019724,2,"2025-04-28T01:50:32.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198580,1745805034746,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:34.746",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198581,1745805035504,"fUSD",320.0,0.00041095,30,"2025-04-28T01:50:35.504",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198582,1745805036621,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:36.621",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198583,1745805037167,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:37.167",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198584,1745805037433,"fUSD",252.97,0.00041095,30,"2025-04-28T01:50:37.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198604,1745805038065,"fUSD",-1772.4011,0.00019724,2,"2025-04-28T01:50:38.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198606,1745805038077,"fUSD",-1042.83006,0.00019724,2,"2025-04-28T01:50:38.077",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198608,1745805038089,"fUSD",-752.65,0.00019724,2,"2025-04-28T01:50:38.089",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198613,1745805038170,"fUSD",-3155.60176588,0.00019724,2,"2025-04-28T01:50:38.170",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198615,1745805038181,"fUSD",-1823.19567346,0.00019724,2,"2025-04-28T01:50:38.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198616,1745805038190,"fUSD",-272.97369329,0.00019732,2,"2025-04-28T01:50:38.190",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198617,1745805038201,"fUSD",-227.02630671,0.00019732,2,"2025-04-28T01:50:38.201",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198618,1745805038211,"fUSD",-500.0,0.00019732,2,"2025-04-28T01:50:38.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198619,1745805038222,"fUSD",-487.17847124,0.00019732,2,"2025-04-28T01:50:38.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198620,1745805038231,"fUSD",-695.51530206,0.00019733,2,"2025-04-28T01:50:38.231",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198621,1745805038246,"fUSD",-2409.84547592,0.00019733,2,"2025-04-28T01:50:38.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198622,1745805038259,"fUSD",-315.00611737,0.00019733,2,"2025-04-28T01:50:38.259",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198623,1745805038273,"fUSD",-312.61199765,0.00019733,2,"2025-04-28T01:50:38.273",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198624,1745805038329,"fUSD",-968.48426381,0.00019733,2,"2025-04-28T01:50:38.329",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198625,1745805038341,"fUSD",-7798.53684319,0.00019733,2,"2025-04-28T01:50:38.341",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198626,1745805038352,"fUSD",-12500.0,0.00019742,2,"2025-04-28T01:50:38.352",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198627,1745805038361,"fUSD",-300.0,0.00019749,2,"2025-04-28T01:50:38.361",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198628,1745805038371,"fUSD",-12500.0,0.0001975,2,"2025-04-28T01:50:38.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198629,1745805038381,"fUSD",-12500.0,0.00019759,2,"2025-04-28T01:50:38.381",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198631,1745805038390,"fUSD",-12500.0,0.00019768,2,"2025-04-28T01:50:38.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198633,1745805038400,"fUSD",-12500.0,0.00019777,2,"2025-04-28T01:50:38.400",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198635,1745805038410,"fUSD",-12500.0,0.00019786,2,"2025-04-28T01:50:38.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198637,1745805038419,"fUSD",-500.0,0.00019793,2,"2025-04-28T01:50:38.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198639,1745805038429,"fUSD",-500.0,0.00019793,2,"2025-04-28T01:50:38.429",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198641,1745805038439,"fUSD",-250.5711224,0.00019793,2,"2025-04-28T01:50:38.439",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198643,1745805038448,"fUSD",-12500.0,0.00019794,2,"2025-04-28T01:50:38.448",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198645,1745805038456,"fUSD",-580.40403606,0.00019799,2,"2025-04-28T01:50:38.456",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198647,1745805038466,"fUSD",-27840.2996,0.000198,2,"2025-04-28T01:50:38.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198649,1745805038477,"fUSD",-446.4104,0.000198,2,"2025-04-28T01:50:38.477",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198651,1745805038486,"fUSD",-28208.4069,0.000198,2,"2025-04-28T01:50:38.486",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198653,1745805038498,"fUSD",-1000.0,0.000198,2,"2025-04-28T01:50:38.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198655,1745805038507,"fUSD",-12500.0,0.00019803,2,"2025-04-28T01:50:38.507",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198657,1745805038517,"fUSD",-12500.0,0.00019812,2,"2025-04-28T01:50:38.517",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198659,1745805038527,"fUSD",-12500.0,0.00019821,2,"2025-04-28T01:50:38.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198661,1745805038536,"fUSD",-12500.0,0.0001983,2,"2025-04-28T01:50:38.536",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198663,1745805038546,"fUSD",-12500.0,0.00019838,2,"2025-04-28T01:50:38.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198665,1745805038555,"fUSD",-12500.0,0.00019847,2,"2025-04-28T01:50:38.555",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198666,1745805038564,"fUSD",-12500.0,0.00019856,2,"2025-04-28T01:50:38.564",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198668,1745805038573,"fUSD",-150.0,0.00019863,2,"2025-04-28T01:50:38.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198670,1745805038582,"fUSD",-12500.0,0.00019865,2,"2025-04-28T01:50:38.582",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198672,1745805038591,"fUSD",-205.86243158,0.00019873,2,"2025-04-28T01:50:38.591",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198674,1745805038600,"fUSD",-500.0,0.00019873,2,"2025-04-28T01:50:38.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198676,1745805038610,"fUSD",-12500.0,0.00019874,2,"2025-04-28T01:50:38.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198678,1745805038619,"fUSD",-12500.0,0.00019882,2,"2025-04-28T01:50:38.619",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198681,1745805038629,"fUSD",-1000.0,0.00019886,2,"2025-04-28T01:50:38.629",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198684,1745805038638,"fUSD",-12500.0,0.00019891,2,"2025-04-28T01:50:38.638",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198687,1745805038647,"fUSD",-200.0,0.00019896,2,"2025-04-28T01:50:38.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198690,1745805038656,"fUSD",-7748.39767822,0.000199,2,"2025-04-28T01:50:38.656",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198693,1745805038665,"fUSD",-500.0,0.000199,2,"2025-04-28T01:50:38.665",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198695,1745805038674,"fUSD",-1251.43039438,0.000199,2,"2025-04-28T01:50:38.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198698,1745805038683,"fUSD",-200.0,0.00019953,2,"2025-04-28T01:50:38.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198701,1745805038693,"fUSD",-301.72324775,0.00019973,2,"2025-04-28T01:50:38.693",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198703,1745805038702,"fUSD",-207.52480789,0.00019973,2,"2025-04-28T01:50:38.702",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198705,1745805038711,"fUSD",-500.95321139,0.00019973,2,"2025-04-28T01:50:38.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198707,1745805038721,"fUSD",-501.01718333,0.00019973,2,"2025-04-28T01:50:38.721",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198709,1745805038730,"fUSD",-500.0,0.00019973,2,"2025-04-28T01:50:38.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198711,1745805038740,"fUSD",-500.79591442,0.00019973,2,"2025-04-28T01:50:38.740",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198713,1745805038751,"fUSD",-43478.4399772,0.00019986,2,"2025-04-28T01:50:38.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198715,1745805038761,"fUSD",-13328.2687134,0.00019986,2,"2025-04-28T01:50:38.761",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198717,1745805038770,"fUSD",-4493.4535183,0.00019986,2,"2025-04-28T01:50:38.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198719,1745805038779,"fUSD",-152.22921569,0.00019986,2,"2025-04-28T01:50:38.779",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198721,1745805038789,"fUSD",-535.0,0.0002,2,"2025-04-28T01:50:38.789",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198723,1745805038798,"fUSD",-33489.33186334,0.0002,2,"2025-04-28T01:50:38.798",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198725,1745805038806,"fUSD",-179.39902068,0.0002,2,"2025-04-28T01:50:38.806",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198727,1745805038814,"fUSD",-54147.31999581,0.0002,2,"2025-04-28T01:50:38.814",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198733,1745805038868,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:38.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198750,1745805039029,"fUSD",320.0,0.00041095,30,"2025-04-28T01:50:39.029",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198846,1745805040117,"fUSD",513.62,0.00041095,30,"2025-04-28T01:50:40.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198857,1745805040219,"fUSD",-296.77965319,0.00019698,2,"2025-04-28T01:50:40.219",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198869,1745805040327,"fUSD",-569.54024752,0.00019698,2,"2025-04-28T01:50:40.327",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198895,1745805040560,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:40.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198905,1745805040646,"fUSD",-11633.68009929,0.00019698,2,"2025-04-28T01:50:40.646",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198907,1745805040655,"fUSD",-52381.76637364,0.0002,2,"2025-04-28T01:50:40.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198909,1745805040664,"fUSD",-20927.36130203,0.0002,2,"2025-04-28T01:50:40.664",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198914,1745805040701,"fUSD",-617.23609784,0.0002,2,"2025-04-28T01:50:40.701",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198935,1745805040882,"fUSD",255.89,0.00041095,30,"2025-04-28T01:50:40.882",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359198981,1745805041326,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:41.326",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199008,1745805041573,"fUSD",468.19747186,0.00041095,30,"2025-04-28T01:50:41.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199102,1745805042458,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:42.458",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199125,1745805042772,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:42.772",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199188,1745805043098,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:43.098",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199211,1745805043181,"fUSD",-519.92,0.0002,2,"2025-04-28T01:50:43.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199218,1745805043235,"fUSD",-5077.62946419,0.0002,2,"2025-04-28T01:50:43.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199221,1745805043248,"fUSD",-33290.83905127,0.0002,2,"2025-04-28T01:50:43.248",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199226,1745805043290,"fUSD",-509.4751128,0.0002,2,"2025-04-28T01:50:43.290",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199228,1745805043301,"fUSD",-522.5,0.0002,2,"2025-04-28T01:50:43.301",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199237,1745805043379,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:43.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199240,1745805043395,"fUSD",-5572.0,0.0002,2,"2025-04-28T01:50:43.395",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199258,1745805043553,"fUSD",-328.14132556,0.0002,2,"2025-04-28T01:50:43.553",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199261,1745805043564,"fUSD",-697.98363334,0.0002,2,"2025-04-28T01:50:43.564",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199297,1745805043816,"fUSD",204.35,0.00041095,30,"2025-04-28T01:50:43.816",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199302,1745805043855,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:43.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199308,1745805043902,"fUSD",320.0,0.00041095,30,"2025-04-28T01:50:43.902",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199372,1745805044503,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:44.503",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199399,1745805044750,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:44.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199404,1745805044792,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:44.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199424,1745805044978,"fUSD",240.0,0.00041095,30,"2025-04-28T01:50:44.978",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199653,1745805047135,"fUSD",-1114.13512088,0.0002,2,"2025-04-28T01:50:47.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199655,1745805047146,"fUSD",-770.67645202,0.0002,2,"2025-04-28T01:50:47.146",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199657,1745805047157,"fUSD",-468.3737172,0.0002,2,"2025-04-28T01:50:47.157",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199659,1745805047172,"fUSD",-596.97168146,0.0002,2,"2025-04-28T01:50:47.172",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199661,1745805047183,"fUSD",-340.39614245,0.0002,2,"2025-04-28T01:50:47.183",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199663,1745805047195,"fUSD",-27277.99573096,0.0002,2,"2025-04-28T01:50:47.195",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199665,1745805047206,"fUSD",-1147.28747353,0.0002,2,"2025-04-28T01:50:47.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199667,1745805047217,"fUSD",-936.68606808,0.0002,2,"2025-04-28T01:50:47.217",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199670,1745805047244,"fUSD",-895.84021321,0.0002,2,"2025-04-28T01:50:47.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199672,1745805047256,"fUSD",-5171.2973624,0.0002,2,"2025-04-28T01:50:47.256",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199704,1745805047603,"fUSD",333.32537538,0.00041095,30,"2025-04-28T01:50:47.603",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199732,1745805047912,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:47.912",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199888,1745805050128,"fUSD",547.15,0.00041095,30,"2025-04-28T01:50:50.128",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359199981,1745805051122,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:51.122",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200043,1745805051831,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:51.831",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200059,1745805051997,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:51.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200062,1745805052073,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:52.073",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200063,1745805052281,"fUSD",520.15,0.00041095,30,"2025-04-28T01:50:52.281",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200064,1745805052321,"fUSD",240.0,0.00041095,30,"2025-04-28T01:50:52.321",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200068,1745805052595,"fUSD",259.82459926,0.00041096,120,"2025-04-28T01:50:52.595",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200069,1745805053617,"fUSD",412.05341046,0.00041095,30,"2025-04-28T01:50:53.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200070,1745805054334,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:54.334",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200071,1745805054417,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:54.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200072,1745805054563,"fUSD",581.91,0.00041095,30,"2025-04-28T01:50:54.563",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200073,1745805054603,"fUSD",414.41409879,0.00041095,30,"2025-04-28T01:50:54.603",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200074,1745805054778,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:54.778",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200075,1745805055025,"fUSD",221.25,0.00041095,30,"2025-04-28T01:50:55.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200076,1745805056015,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:56.015",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200077,1745805056118,"fUSD",480.0,0.00041095,30,"2025-04-28T01:50:56.118",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200078,1745805056371,"fUSD",241.46,0.00041095,30,"2025-04-28T01:50:56.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200079,1745805057072,"fUSD",448.97,0.00041095,30,"2025-04-28T01:50:57.072",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200080,1745805058108,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:58.108",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200081,1745805059009,"fUSD",400.0,0.00041095,30,"2025-04-28T01:50:59.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200082,1745805060927,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:00.927",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200083,1745805062112,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:02.112",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200084,1745805063973,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:03.973",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200085,1745805064185,"fUSD",514.90421519,0.00041095,30,"2025-04-28T01:51:04.185",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200086,1745805064449,"fUSD",524.09234863,0.00041095,30,"2025-04-28T01:51:04.449",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200088,1745805067610,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:07.610",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200089,1745805067682,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:07.682",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200090,1745805067895,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:07.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200091,1745805067963,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:07.963",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200092,1745805068152,"fUSD",240.0,0.00041095,30,"2025-04-28T01:51:08.152",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200093,1745805068432,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:08.432",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200094,1745805068666,"fUSD",619.03,0.00041095,30,"2025-04-28T01:51:08.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200095,1745805069804,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:09.804",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200096,1745805070045,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:10.045",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200097,1745805071896,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:11.896",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200098,1745805071935,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:11.935",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200099,1745805072147,"fUSD",273.9,0.00041095,30,"2025-04-28T01:51:12.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200100,1745805072188,"fUSD",403.39,0.00041095,30,"2025-04-28T01:51:12.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200101,1745805073279,"fUSD",411.51527956,0.00041095,30,"2025-04-28T01:51:13.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200102,1745805074190,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:14.190",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200103,1745805074453,"fUSD",467.27,0.00041095,30,"2025-04-28T01:51:14.453",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200104,1745805075776,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:15.776",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200105,1745805075999,"fUSD",341.78,0.00041095,30,"2025-04-28T01:51:15.999",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200106,1745805076469,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:16.469",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200107,1745805076720,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:16.720",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200108,1745805076939,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:16.939",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200109,1745805077181,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:17.181",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200110,1745805077267,"fUSD",1847.72,0.00041096,30,"2025-04-28T01:51:17.267",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200111,1745805077602,"fUSD",305.85055331,0.00041095,30,"2025-04-28T01:51:17.602",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200112,1745805078900,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:18.900",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200113,1745805079144,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:19.144",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200114,1745805079413,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:19.413",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200115,1745805079472,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:19.472",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200116,1745805079677,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:19.677",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200117,1745805079715,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:19.715",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200118,1745805079917,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:19.917",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200119,1745805079958,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:19.958",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200120,1745805080149,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:20.149",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200121,1745805080188,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:20.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200122,1745805080226,"fUSD",157.94,0.00041095,30,"2025-04-28T01:51:20.226",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200123,1745805080412,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:20.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200124,1745805080657,"fUSD",376.62,0.00041095,30,"2025-04-28T01:51:20.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200125,1745805082017,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:22.017",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200126,1745805083686,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:23.686",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200127,1745805085670,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:25.670",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200128,1745805085916,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:25.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200129,1745805087161,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:27.161",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200130,1745805087177,"fUSD",-300.0,0.0001968,2,"2025-04-28T01:51:27.177",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200131,1745805087191,"fUSD",-200.0,0.0001968,2,"2025-04-28T01:51:27.191",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200132,1745805087331,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:27.331",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200133,1745805087372,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:27.372",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200134,1745805087607,"fUSD",344.1,0.00041095,30,"2025-04-28T01:51:27.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200135,1745805087644,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:27.644",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200136,1745805087899,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:27.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200137,1745805087940,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:27.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200138,1745805088417,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:28.417",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200139,1745805088695,"fUSD",490.11,0.00041095,30,"2025-04-28T01:51:28.695",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200140,1745805089573,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:29.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200141,1745805090006,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:30.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200142,1745805090249,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:30.249",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200143,1745805090667,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:30.667",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200144,1745805090850,"fUSD",240.0,0.00041095,30,"2025-04-28T01:51:30.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200145,1745805091252,"fUSD",349.96,0.00041095,30,"2025-04-28T01:51:31.252",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200146,1745805092620,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:32.620",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200147,1745805092808,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:32.808",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200148,1745805092884,"fUSD",200.46,0.00041095,30,"2025-04-28T01:51:32.884",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200149,1745805092922,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:32.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200150,1745805093114,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:33.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200151,1745805093155,"fUSD",162.42,0.00041095,30,"2025-04-28T01:51:33.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200152,1745805093201,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:33.201",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200153,1745805093259,"fUSD",164.107933,0.00037811,49,"2025-04-28T01:51:33.259",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200154,1745805093366,"fUSD",240.0,0.00041095,30,"2025-04-28T01:51:33.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200155,1745805093517,"fUSD",164.107933,0.0002,5,"2025-04-28T01:51:33.517",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200156,1745805093753,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:33.753",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200157,1745805093958,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:33.958",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200158,1745805095306,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:35.306",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200159,1745805095547,"fUSD",426.74906532,0.00041095,30,"2025-04-28T01:51:35.547",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200160,1745805095742,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:35.742",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200161,1745805095976,"fUSD",327.2,0.00041095,30,"2025-04-28T01:51:35.976",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200162,1745805096542,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:36.542",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200163,1745805097749,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:37.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200164,1745805098009,"fUSD",428.29,0.00041095,30,"2025-04-28T01:51:38.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200165,1745805098839,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:38.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200166,1745805099826,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:39.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200167,1745805100073,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:40.073",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200168,1745805101823,"fUSD",441.82,0.00041095,30,"2025-04-28T01:51:41.823",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200169,1745805101981,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:41.981",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200170,1745805102019,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:42.019",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200171,1745805102223,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:42.223",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200172,1745805104265,"fUSD",629.67,0.00041095,30,"2025-04-28T01:51:44.265",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200173,1745805104371,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:44.371",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200174,1745805109082,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:49.082",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200175,1745805109323,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:49.323",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200176,1745805111395,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:51.395",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200177,1745805111607,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:51.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200178,1745805111647,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:51.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200179,1745805111861,"fUSD",289.83875021,0.00041095,30,"2025-04-28T01:51:51.861",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200180,1745805112154,"fUSD",499.99787487,0.00041096,30,"2025-04-28T01:51:52.154",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200181,1745805114134,"fUSD",2268.82,0.00018937,2,"2025-04-28T01:51:54.134",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200182,1745805115076,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:55.076",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200183,1745805115335,"fUSD",320.0,0.00041095,30,"2025-04-28T01:51:55.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200184,1745805115412,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:55.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200185,1745805119188,"fUSD",480.0,0.00041095,30,"2025-04-28T01:51:59.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200186,1745805119445,"fUSD",426.35,0.00041095,30,"2025-04-28T01:51:59.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200187,1745805119685,"fUSD",400.0,0.00041095,30,"2025-04-28T01:51:59.685",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200188,1745805121275,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:01.275",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200189,1745805121457,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:01.457",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200190,1745805121543,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:01.543",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200191,1745805121711,"fUSD",509.29,0.00041095,30,"2025-04-28T01:52:01.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200192,1745805121792,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:01.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200193,1745805122059,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:02.059",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200194,1745805122297,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:02.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200195,1745805122546,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:02.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200196,1745805122819,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:02.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200197,1745805122868,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:02.868",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200198,1745805123106,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:03.106",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200199,1745805123373,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:03.373",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200200,1745805123574,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:03.574",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200201,1745805123639,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:03.639",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200202,1745805123820,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:03.820",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200203,1745805123895,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:03.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200204,1745805124146,"fUSD",533.43665805,0.00041095,30,"2025-04-28T01:52:04.146",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200205,1745805126161,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:06.161",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200206,1745805126430,"fUSD",300.99,0.00041095,30,"2025-04-28T01:52:06.430",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200207,1745805127027,"fUSD",550.9877284,0.00041096,30,"2025-04-28T01:52:07.027",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200208,1745805128424,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:08.424",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200209,1745805128465,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:08.465",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200210,1745805128680,"fUSD",409.73,0.00041095,30,"2025-04-28T01:52:08.680",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200211,1745805129881,"fUSD",405.49364418,0.00041095,30,"2025-04-28T01:52:09.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200212,1745805130230,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:10.230",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200213,1745805131728,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:11.728",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200214,1745805131975,"fUSD",495.01,0.00041095,30,"2025-04-28T01:52:11.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200215,1745805132025,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:12.025",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200216,1745805132402,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:12.402",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200217,1745805132747,"fUSD",344.54490849,0.00041095,30,"2025-04-28T01:52:12.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200218,1745805133795,"fUSD",363.09057305,0.00041095,30,"2025-04-28T01:52:13.795",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200219,1745805135905,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:15.905",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200220,1745805136147,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:16.147",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200221,1745805136442,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:16.442",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200222,1745805136707,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:16.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200223,1745805136991,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:16.991",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200224,1745805137594,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:17.594",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200225,1745805139348,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:19.348",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200226,1745805140166,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:20.166",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200227,1745805140333,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:20.333",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200228,1745805140401,"fUSD",184.54,0.00041095,30,"2025-04-28T01:52:20.401",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200229,1745805142244,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:22.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200230,1745805142403,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:22.403",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200231,1745805142650,"fUSD",372.76,0.00041095,30,"2025-04-28T01:52:22.650",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200232,1745805143335,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:23.335",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200233,1745805144065,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:24.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200234,1745805145475,"fUSD",500.0,0.00041095,30,"2025-04-28T01:52:25.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200235,1745805145527,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:25.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200236,1745805147332,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:27.332",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200237,1745805149389,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:29.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200238,1745805149647,"fUSD",391.26,0.00041095,30,"2025-04-28T01:52:29.647",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200239,1745805149723,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:29.723",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200240,1745805151115,"fUSD",412.57368417,0.00041095,30,"2025-04-28T01:52:31.115",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200241,1745805151593,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:31.593",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200242,1745805151856,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:31.856",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200243,1745805152135,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:32.135",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200244,1745805152365,"fUSD",206.72,0.00041095,30,"2025-04-28T01:52:32.365",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200245,1745805152922,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:32.922",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200246,1745805153854,"fUSD",325.68060245,0.00041095,30,"2025-04-28T01:52:33.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200247,1745805153895,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:33.895",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200248,1745805154433,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:34.433",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200249,1745805154865,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:34.865",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200250,1745805155545,"fUSD",230.90873186,0.0002,23,"2025-04-28T01:52:35.545",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200251,1745805155727,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:35.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200252,1745805156210,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:36.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200253,1745805156458,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:36.458",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200254,1745805156642,"fUSD",151.53103881,0.00041095,30,"2025-04-28T01:52:36.642",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200255,1745805160478,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:40.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200256,1745805161030,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:41.030",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200257,1745805161117,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:41.117",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200258,1745805161384,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:41.384",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200259,1745805162344,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:42.344",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200260,1745805163607,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:43.607",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200261,1745805164008,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:44.008",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200262,1745805164281,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:44.281",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200263,1745805165445,"fUSD",465.22,0.00041095,30,"2025-04-28T01:52:45.445",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200264,1745805165745,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:45.745",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200265,1745805166001,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:46.001",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200266,1745805167767,"fUSD",406.76867463,0.00041095,30,"2025-04-28T01:52:47.767",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200267,1745805167810,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:47.810",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200268,1745805169749,"fUSD",404.34234826,0.00041095,30,"2025-04-28T01:52:49.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200269,1745805171942,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:51.942",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200270,1745805172412,"fUSD",364.48,0.00041095,30,"2025-04-28T01:52:52.412",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200271,1745805173105,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:53.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200272,1745805173529,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:53.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200273,1745805173779,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:53.779",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200274,1745805174227,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:54.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200277,1745805176122,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:56.122",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200278,1745805176443,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:56.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200279,1745805176961,"fUSD",400.0,0.00041095,30,"2025-04-28T01:52:56.961",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200280,1745805178102,"fUSD",480.0,0.00041095,30,"2025-04-28T01:52:58.102",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200281,1745805178718,"fUSD",320.0,0.00041095,30,"2025-04-28T01:52:58.718",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200282,1745805181655,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:01.655",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200283,1745805181914,"fUSD",452.53,0.00041095,30,"2025-04-28T01:53:01.914",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200284,1745805182037,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:02.037",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200285,1745805184995,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:04.995",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200286,1745805185912,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:05.912",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200287,1745805186289,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:06.289",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200288,1745805187601,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:07.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200289,1745805187867,"fUSD",320.0,0.00041095,30,"2025-04-28T01:53:07.867",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200290,1745805189602,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:09.602",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200291,1745805189845,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:09.845",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200292,1745805190087,"fUSD",429.83,0.00041095,30,"2025-04-28T01:53:10.087",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200293,1745805190468,"fUSD",402.54,0.00041095,30,"2025-04-28T01:53:10.468",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200294,1745805191141,"fUSD",505.243376,0.00036275,120,"2025-04-28T01:53:11.141",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200295,1745805192266,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:12.266",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200296,1745805193382,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:13.382",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200297,1745805194332,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:14.332",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200298,1745805194742,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:14.742",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200299,1745805196221,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:16.221",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200300,1745805196473,"fUSD",404.35,0.00041095,30,"2025-04-28T01:53:16.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200301,1745805196645,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:16.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200302,1745805196887,"fUSD",320.0,0.00041095,30,"2025-04-28T01:53:16.887",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200303,1745805197095,"fUSD",260.23785786,0.00041095,30,"2025-04-28T01:53:17.095",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200304,1745805197724,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:17.724",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200305,1745805198835,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:18.835",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200306,1745805198883,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:18.883",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200307,1745805199480,"fUSD",349.78,0.00041095,30,"2025-04-28T01:53:19.480",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200308,1745805199727,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:19.727",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200309,1745805199770,"fUSD",503.925343,0.00036275,120,"2025-04-28T01:53:19.770",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200310,1745805199801,"fUSD",470.75,0.00018908,2,"2025-04-28T01:53:19.801",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200311,1745805200825,"fUSD",150.0,0.00041,45,"2025-04-28T01:53:20.825",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200312,1745805202423,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:22.423",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200313,1745805204741,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:24.741",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200314,1745805206579,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:26.579",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200315,1745805207933,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:27.933",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200316,1745805208203,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:28.203",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200317,1745805208435,"fUSD",337.47,0.00041095,30,"2025-04-28T01:53:28.435",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200318,1745805211711,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:31.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200319,1745805211951,"fUSD",320.0,0.00041095,30,"2025-04-28T01:53:31.951",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200320,1745805212353,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:32.353",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200321,1745805213810,"fUSD",401.40064605,0.00041095,30,"2025-04-28T01:53:33.810",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200322,1745805214786,"fUSD",-500.0,0.00019618,2,"2025-04-28T01:53:34.786",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200323,1745805217101,"fUSD",402.14149742,0.00041095,30,"2025-04-28T01:53:37.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200324,1745805220751,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:40.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200325,1745805220839,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:40.839",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200326,1745805220878,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:40.878",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200327,1745805221817,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:41.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200328,1745805222696,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:42.696",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200329,1745805222734,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:42.734",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200330,1745805222919,"fUSD",320.0,0.00041095,30,"2025-04-28T01:53:42.919",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200331,1745805226498,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:46.498",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200332,1745805228175,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:48.175",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200333,1745805229959,"fUSD",480.0,0.00041095,30,"2025-04-28T01:53:49.959",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200334,1745805230189,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:50.189",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200335,1745805230235,"fUSD",211.56965136,0.00041095,30,"2025-04-28T01:53:50.235",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200336,1745805230959,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:50.959",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200337,1745805231179,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:51.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200338,1745805233546,"fUSD",400.0,0.00041095,30,"2025-04-28T01:53:53.546",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200339,1745805238302,"fUSD",499.99787487,0.00041096,30,"2025-04-28T01:53:58.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200340,1745805247813,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:07.813",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200341,1745805247942,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:07.942",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200342,1745805248031,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:08.031",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200343,1745805248416,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:08.416",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200344,1745805248797,"fUSD",480.0,0.00041095,30,"2025-04-28T01:54:08.797",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200345,1745805249048,"fUSD",320.0,0.00041095,30,"2025-04-28T01:54:09.048",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200346,1745805249836,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:09.836",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200347,1745805253972,"fUSD",2000.0,0.00041096,30,"2025-04-28T01:54:13.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200348,1745805259458,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:19.458",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200349,1745805262298,"fUSD",2000.0,0.00041096,30,"2025-04-28T01:54:22.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200350,1745805262617,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:22.617",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200351,1745805262979,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:22.979",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200352,1745805263603,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:23.603",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200353,1745805263843,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:23.843",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200354,1745805264090,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:24.090",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200355,1745805264360,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:24.360",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200356,1745805264606,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:24.606",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200357,1745805264877,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:24.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200358,1745805265140,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:25.140",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200359,1745805265397,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:25.397",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200360,1745805266011,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:26.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200361,1745805266270,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:26.270",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200362,1745805266531,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:26.531",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200363,1745805266765,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:26.765",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200364,1745805267193,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:27.193",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200365,1745805267279,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:27.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200366,1745805267859,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:27.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200367,1745805268105,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:28.105",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200368,1745805268373,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:28.373",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200369,1745805268616,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:28.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200370,1745805268899,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:28.899",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200371,1745805269156,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:29.156",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200372,1745805269436,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:29.436",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200373,1745805269474,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:29.474",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200374,1745805269750,"fUSD",3423.74,0.00041095,30,"2025-04-28T01:54:29.750",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200375,1745805270244,"fUSD",3423.9237,0.00041095,30,"2025-04-28T01:54:30.244",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200376,1745805271261,"fUSD",401.8902112,0.00041095,30,"2025-04-28T01:54:31.261",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200377,1745805272011,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:32.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200378,1745805274760,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:34.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200379,1745805274870,"fUSD",238.95627288,0.00041095,30,"2025-04-28T01:54:34.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200380,1745805275880,"fUSD",480.0,0.00041095,30,"2025-04-28T01:54:35.880",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200381,1745805276130,"fUSD",345.26581623,0.00041095,30,"2025-04-28T01:54:36.130",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200382,1745805277174,"fUSD",229.71029196,0.000372,120,"2025-04-28T01:54:37.174",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200383,1745805278752,"fUSD",500.0,0.00040847,30,"2025-04-28T01:54:38.752",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200384,1745805279600,"fUSD",2000.0,0.00041096,30,"2025-04-28T01:54:39.600",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200385,1745805280997,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:40.997",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200386,1745805282148,"fUSD",229.71029192,0.000372,120,"2025-04-28T01:54:42.148",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200387,1745805282226,"fUSD",500.0,0.00040847,30,"2025-04-28T01:54:42.226",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200388,1745805282262,"fUSD",480.0,0.00041095,30,"2025-04-28T01:54:42.262",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200389,1745805282683,"fUSD",320.0,0.00041095,30,"2025-04-28T01:54:42.683",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200390,1745805282728,"fUSD",500.0,0.00040847,30,"2025-04-28T01:54:42.728",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200391,1745805282769,"fUSD",165.68,0.00040684,60,"2025-04-28T01:54:42.769",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200392,1745805282960,"fUSD",2468.61,0.00018808,2,"2025-04-28T01:54:42.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200393,1745805283160,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:43.160",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200394,1745805285760,"fUSD",200.0,0.00018808,2,"2025-04-28T01:54:45.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200395,1745805287107,"fUSD",229.71029192,0.000372,120,"2025-04-28T01:54:47.107",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200396,1745805290748,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:50.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200397,1745805292111,"fUSD",229.71029192,0.000372,120,"2025-04-28T01:54:52.111",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200398,1745805296855,"fUSD",422.34,0.00041095,30,"2025-04-28T01:54:56.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200399,1745805297149,"fUSD",229.71029192,0.000372,120,"2025-04-28T01:54:57.149",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200400,1745805299044,"fUSD",480.0,0.00041095,30,"2025-04-28T01:54:59.044",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200401,1745805299302,"fUSD",352.25,0.00041095,30,"2025-04-28T01:54:59.302",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200402,1745805299935,"fUSD",400.0,0.00041095,30,"2025-04-28T01:54:59.935",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200403,1745805303162,"fUSD",236.09082695,0.00041095,30,"2025-04-28T01:55:03.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200404,1745805307211,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:07.211",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200405,1745805307487,"fUSD",320.0,0.00041095,30,"2025-04-28T01:55:07.487",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200406,1745805308095,"fUSD",259.33806965,0.00041095,30,"2025-04-28T01:55:08.095",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200407,1745805310491,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:10.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200408,1745805310743,"fUSD",320.0,0.00041095,30,"2025-04-28T01:55:10.743",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200409,1745805311173,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:11.173",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200410,1745805311496,"fUSD",900.0,0.00041095,30,"2025-04-28T01:55:11.496",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200411,1745805312268,"fUSD",1561.64709748,0.00041,30,"2025-04-28T01:55:12.268",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200412,1745805312775,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:12.775",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200413,1745805313062,"fUSD",347.92,0.00041095,30,"2025-04-28T01:55:13.062",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200414,1745805314748,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:14.748",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200415,1745805316857,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:16.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200416,1745805317597,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:17.597",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200417,1745805320504,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:20.504",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200418,1745805321052,"fUSD",421.19,0.00041095,30,"2025-04-28T01:55:21.052",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200419,1745805321816,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:21.816",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200420,1745805322388,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:22.388",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200421,1745805322805,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:22.805",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200422,1745805323114,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:23.114",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200423,1745805323363,"fUSD",164.68,0.00041095,30,"2025-04-28T01:55:23.363",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200424,1745805332001,"fUSD",590.0,0.00041095,30,"2025-04-28T01:55:32.001",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200425,1745805332380,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:32.380",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200426,1745805332674,"fUSD",320.0,0.00041095,30,"2025-04-28T01:55:32.674",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200427,1745805333599,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:33.599",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200428,1745805336002,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:36.002",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200429,1745805336210,"fUSD",217.87,0.00041095,30,"2025-04-28T01:55:36.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200430,1745805338157,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:38.157",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200431,1745805338390,"fUSD",400.0,0.0004109,30,"2025-04-28T01:55:38.390",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200432,1745805338431,"fUSD",320.0,0.00041095,30,"2025-04-28T01:55:38.431",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200433,1745805339730,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:39.730",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200434,1745805340481,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:40.481",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200435,1745805341643,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:41.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200436,1745805341970,"fUSD",609.03,0.00041095,30,"2025-04-28T01:55:41.970",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200437,1745805343788,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:43.788",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200438,1745805345897,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:45.897",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200439,1745805346188,"fUSD",157.23,0.00041095,30,"2025-04-28T01:55:46.188",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200440,1745805349741,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:49.741",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200441,1745805350006,"fUSD",549.85,0.00041095,30,"2025-04-28T01:55:50.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200442,1745805350684,"fUSD",417.19575324,0.00041095,30,"2025-04-28T01:55:50.684",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200443,1745805353514,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:53.514",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200444,1745805353766,"fUSD",508.95,0.00041095,30,"2025-04-28T01:55:53.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200445,1745805354064,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:54.064",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200446,1745805354296,"fUSD",373.24,0.00041095,30,"2025-04-28T01:55:54.296",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200447,1745805354379,"fUSD",480.0,0.00041095,30,"2025-04-28T01:55:54.379",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200448,1745805354643,"fUSD",320.0,0.00041095,30,"2025-04-28T01:55:54.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200449,1745805357924,"fUSD",400.0,0.00041095,30,"2025-04-28T01:55:57.924",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200450,1745805359374,"fUSD",184.56,0.00041095,120,"2025-04-28T01:55:59.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200451,1745805361450,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:01.450",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200452,1745805361645,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:01.645",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200453,1745805361736,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:01.736",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200454,1745805363866,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:03.866",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200455,1745805367471,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:07.471",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200456,1745805369130,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:09.130",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200457,1745805370180,"fUSD",480.0,0.00041095,30,"2025-04-28T01:56:10.180",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200458,1745805370490,"fUSD",320.0,0.00041095,30,"2025-04-28T01:56:10.490",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200459,1745805371871,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:11.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200460,1745805371916,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:11.916",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200461,1745805373008,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:13.008",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200462,1745805374178,"fUSD",334.22950987,0.00041095,30,"2025-04-28T01:56:14.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200463,1745805374475,"fUSD",480.0,0.00041095,30,"2025-04-28T01:56:14.475",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200464,1745805374722,"fUSD",320.0,0.00041095,30,"2025-04-28T01:56:14.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200465,1745805375587,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:15.587",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200466,1745805381016,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:21.016",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200467,1745805384200,"fUSD",575.54,0.00041095,30,"2025-04-28T01:56:24.200",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200468,1745805384279,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:24.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200469,1745805385210,"fUSD",150.0,0.00018688,7,"2025-04-28T01:56:25.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200470,1745805389930,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:29.930",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200471,1745805390561,"fUSD",480.0,0.00041095,30,"2025-04-28T01:56:30.561",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200472,1745805390808,"fUSD",278.3893791,0.00041095,30,"2025-04-28T01:56:30.808",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200473,1745805391206,"fUSD",199.62716998,0.00041095,30,"2025-04-28T01:56:31.206",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200474,1745805391964,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:31.964",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200475,1745805392568,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:32.568",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200476,1745805393422,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:33.422",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200477,1745805394749,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:34.749",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200478,1745805394796,"fUSD",480.0,0.00041095,30,"2025-04-28T01:56:34.796",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200479,1745805394876,"fUSD",320.0,0.00041095,30,"2025-04-28T01:56:34.876",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200480,1745805395853,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:35.853",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200481,1745805396478,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:36.478",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200482,1745805396844,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:36.844",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200483,1745805397921,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:37.921",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200484,1745805398298,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:38.298",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200485,1745805398822,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:38.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200486,1745805399813,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:39.813",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200487,1745805399981,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:39.981",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200488,1745805400879,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:40.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200489,1745805401877,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:41.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200490,1745805402850,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:42.850",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200491,1745805403881,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:43.881",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200492,1745805404410,"fUSD",557.34,0.00041095,30,"2025-04-28T01:56:44.410",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200493,1745805404819,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:44.819",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200494,1745805405299,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:45.299",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200495,1745805405810,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:45.810",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200496,1745805406225,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:46.225",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200497,1745805406737,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:46.737",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200498,1745805407088,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:47.088",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200499,1745805407560,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:47.560",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200500,1745805407863,"fUSD",480.0,0.00041095,30,"2025-04-28T01:56:47.863",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200501,1745805407961,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:47.961",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200502,1745805408179,"fUSD",320.0,0.00041095,30,"2025-04-28T01:56:48.179",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200503,1745805408374,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:48.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200504,1745805408707,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:48.707",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200505,1745805408803,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:48.803",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200506,1745805409162,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:49.162",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200507,1745805409491,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:49.491",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200508,1745805409563,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:49.563",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200509,1745805409932,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:49.932",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200510,1745805410127,"fUSD",480.0,0.00041095,30,"2025-04-28T01:56:50.127",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200511,1745805410366,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:50.366",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200512,1745805410620,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:50.620",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200513,1745805410698,"fUSD",153.98,0.00041095,30,"2025-04-28T01:56:50.698",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200514,1745805410763,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:50.763",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200515,1745805411178,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:51.178",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200516,1745805411586,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:51.586",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200517,1745805412026,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:52.026",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200518,1745805412452,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:52.452",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200519,1745805412803,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:52.803",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200520,1745805413227,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:53.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200521,1745805413626,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:53.626",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200522,1745805413666,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:53.666",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200523,1745805414200,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:54.200",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200524,1745805414241,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:54.241",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200525,1745805414419,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:54.419",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200526,1745805414855,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:54.855",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200527,1745805415253,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:55.253",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200528,1745805415531,"fUSD",200.0,0.00041095,30,"2025-04-28T01:56:55.531",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200529,1745805415623,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:55.623",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200530,1745805416051,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:56.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200531,1745805416368,"fUSD",400.0,0.00041095,30,"2025-04-28T01:56:56.368",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200532,1745805416441,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:56.441",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200533,1745805417008,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:57.008",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200534,1745805417128,"fUSD",480.0,0.00041095,30,"2025-04-28T01:56:57.128",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200535,1745805417279,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:57.279",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200536,1745805417389,"fUSD",320.08,0.00041095,30,"2025-04-28T01:56:57.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200537,1745805417747,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:57.747",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200538,1745805418137,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:58.137",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200539,1745805418572,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:58.572",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200540,1745805418933,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:58.933",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200541,1745805419374,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:59.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200542,1745805419722,"fUSD",439.0,0.00041095,30,"2025-04-28T01:56:59.722",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200543,1745805420018,"fUSD",400.0,0.00041095,30,"2025-04-28T01:57:00.018",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200544,1745805420155,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:00.155",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200545,1745805420556,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:00.556",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200546,1745805420912,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:00.912",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200547,1745805421297,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:01.297",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200548,1745805421729,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:01.729",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200549,1745805421840,"fUSD",400.0,0.00041095,30,"2025-04-28T01:57:01.840",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200550,1745805422106,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:02.106",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200551,1745805422389,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:02.389",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200552,1745805422481,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:02.481",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200553,1745805422670,"fUSD",381.16,0.00041095,30,"2025-04-28T01:57:02.670",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200554,1745805422894,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:02.894",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200555,1745805423278,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:03.278",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200556,1745805423711,"fUSD",439.0,0.00041095,30,"2025-04-28T01:57:03.711",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200557,1745805425972,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:05.972",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200558,1745805426591,"fUSD",320.0,0.00041095,30,"2025-04-28T01:57:06.591",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200559,1745805428657,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:08.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200560,1745805428920,"fUSD",320.0,0.00041095,30,"2025-04-28T01:57:08.920",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200561,1745805430284,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:10.284",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200562,1745805430527,"fUSD",320.0,0.00041095,30,"2025-04-28T01:57:10.527",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200563,1745805433547,"fUSD",400.0,0.00041095,30,"2025-04-28T01:57:13.547",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200564,1745805435292,"fUSD",400.0,0.00041095,30,"2025-04-28T01:57:15.292",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200565,1745805439303,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:19.303",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200566,1745805439386,"fUSD",320.0,0.00041095,30,"2025-04-28T01:57:19.386",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200567,1745805439857,"fUSD",200.0,0.00018681,2,"2025-04-28T01:57:19.857",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200568,1745805442002,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:22.002",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200569,1745805442252,"fUSD",411.46,0.00041095,30,"2025-04-28T01:57:22.252",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200570,1745805447274,"fUSD",400.0,0.00041095,30,"2025-04-28T01:57:27.274",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200571,1745805448042,"fUSD",400.0,0.00041095,30,"2025-04-28T01:57:28.042",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200572,1745805450063,"fUSD",300.0,0.00041095,30,"2025-04-28T01:57:30.063",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200573,1745805454051,"fUSD",468.22863688,0.00041095,30,"2025-04-28T01:57:34.051",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200574,1745805455215,"fUSD",607.57,0.00041095,30,"2025-04-28T01:57:35.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200575,1745805456282,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:36.282",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200576,1745805456518,"fUSD",320.0,0.00041095,30,"2025-04-28T01:57:36.518",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200577,1745805460570,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:40.570",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200578,1745805460822,"fUSD",320.0,0.00041095,30,"2025-04-28T01:57:40.822",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200579,1745805467698,"fUSD",400.0,0.00041095,30,"2025-04-28T01:57:47.698",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200580,1745805471473,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:51.473",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200581,1745805471725,"fUSD",320.0,0.00041095,30,"2025-04-28T01:57:51.725",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200582,1745805474592,"fUSD",400.0,0.00041095,30,"2025-04-28T01:57:54.592",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200583,1745805474743,"fUSD",200.00366401,0.00041096,30,"2025-04-28T01:57:54.743",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200584,1745805475590,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:55.590",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200585,1745805475860,"fUSD",320.0,0.00041095,30,"2025-04-28T01:57:55.860",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200586,1745805477960,"fUSD",480.0,0.00041095,30,"2025-04-28T01:57:57.960",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200587,1745805478210,"fUSD",320.0,0.00041095,30,"2025-04-28T01:57:58.210",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200588,1745805479529,"fUSD",400.0,0.00041095,30,"2025-04-28T01:57:59.529",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200589,1745805482065,"fUSD",480.0,0.00041095,30,"2025-04-28T01:58:02.065",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200590,1745805482313,"fUSD",377.65,0.00041095,30,"2025-04-28T01:58:02.313",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200591,1745805482968,"fUSD",271.93936435,0.00041095,30,"2025-04-28T01:58:02.968",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200592,1745805485856,"fUSD",400.0,0.00041095,30,"2025-04-28T01:58:05.856",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200593,1745805489766,"fUSD",400.0,0.00041095,30,"2025-04-28T01:58:09.766",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200594,1745805495616,"fUSD",480.0,0.00041095,30,"2025-04-28T01:58:15.616",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200595,1745805495877,"fUSD",352.26014608,0.00041095,30,"2025-04-28T01:58:15.877",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200596,1745805496285,"fUSD",480.0,0.00041095,30,"2025-04-28T01:58:16.285",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200597,1745805496870,"fUSD",320.0,0.00041095,30,"2025-04-28T01:58:16.870",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200598,1745805499821,"fUSD",400.0,0.00041095,30,"2025-04-28T01:58:19.821",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200599,1745805507103,"fUSD",165.0,0.00018681,2,"2025-04-28T01:58:27.103",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200600,1745805507222,"fUSD",207.56464199,0.00041095,30,"2025-04-28T01:58:27.222",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200601,1745805510956,"fUSD",400.0,0.00041095,30,"2025-04-28T01:58:30.956",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200602,1745805511511,"fUSD",400.0,0.00041095,30,"2025-04-28T01:58:31.511",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200603,1745805511562,"fUSD",680.674,0.00037646,49,"2025-04-28T01:58:31.562",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200604,1745805514751,"fUSD",400.0,0.00041095,30,"2025-04-28T01:58:34.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200605,1745805516557,"fUSD",480.0,0.00041095,30,"2025-04-28T01:58:36.557",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200606,1745805516817,"fUSD",320.0,0.00041095,30,"2025-04-28T01:58:36.817",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200607,1745805518702,"fUSD",480.0,0.00041095,30,"2025-04-28T01:58:38.702",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200608,1745805518950,"fUSD",320.0,0.00041095,30,"2025-04-28T01:58:38.950",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200609,1745805520762,"fUSD",500.00623499,0.00041095,30,"2025-04-28T01:58:40.762",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200610,1745805522466,"fUSD",480.0,0.00041095,30,"2025-04-28T01:58:42.466",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200611,1745805522586,"fUSD",400.0,0.00041095,30,"2025-04-28T01:58:42.586",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200612,1745805523005,"fUSD",320.0,0.00041095,30,"2025-04-28T01:58:43.005",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200613,1745805523047,"fUSD",480.0,0.00041095,30,"2025-04-28T01:58:43.047",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200614,1745805523089,"fUSD",312.155825,0.0004109,30,"2025-04-28T01:58:43.089",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200615,1745805523131,"fUSD",320.0,0.00041095,30,"2025-04-28T01:58:43.131",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200616,1745805524751,"fUSD",480.0,0.00041095,30,"2025-04-28T01:58:44.751",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200617,1745805525009,"fUSD",320.0,0.00041095,30,"2025-04-28T01:58:45.009",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200618,1745805528165,"fUSD",400.0,0.00041095,30,"2025-04-28T01:58:48.165",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200619,1745805529021,"fUSD",480.0,0.00041095,30,"2025-04-28T01:58:49.021",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200620,1745805529263,"fUSD",320.0,0.00041095,30,"2025-04-28T01:58:49.263",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200621,1745805536871,"fUSD",400.0,0.00041095,30,"2025-04-28T01:58:56.871",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200622,1745805537150,"fUSD",-165.24205236,0.00019546,2,"2025-04-28T01:58:57.150",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200623,1745805537174,"fUSD",-220.68525644,0.00019547,2,"2025-04-28T01:58:57.174",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200624,1745805542101,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:02.101",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200625,1745805542660,"fUSD",480.0,0.00041095,30,"2025-04-28T01:59:02.660",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200626,1745805542902,"fUSD",320.0,0.00041095,30,"2025-04-28T01:59:02.902",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200627,1745805543231,"fUSD",-323.4831088,0.00019547,2,"2025-04-28T01:59:03.231",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200628,1745805545227,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:05.227",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200629,1745805546330,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:06.330",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200630,1745805546975,"fUSD",-191.2694,0.00019547,2,"2025-04-28T01:59:06.975",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200631,1745805548431,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:08.431",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200632,1745805552055,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:12.055",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200633,1745805552643,"fUSD",379.7290358,0.00041,30,"2025-04-28T01:59:12.643",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200634,1745805553760,"fUSD",480.0,0.00041095,30,"2025-04-28T01:59:13.760",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200635,1745805553838,"fUSD",-252.9101824,0.00019547,2,"2025-04-28T01:59:13.838",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200636,1745805554006,"fUSD",350.56,0.00041095,30,"2025-04-28T01:59:14.006",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200637,1745805555831,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:15.831",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200638,1745805556110,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:16.110",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200639,1745805562072,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:22.072",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200640,1745805563232,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:23.232",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200641,1745805565426,"fUSD",27007.28960518,0.00041,30,"2025-04-28T01:59:25.426",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200642,1745805567205,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:27.205",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200643,1745805587303,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:47.303",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200644,1745805594035,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:54.035",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200645,1745805595826,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:55.826",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200646,1745805597555,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:57.555",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200647,1745805598182,"fUSD",400.0,0.00041095,30,"2025-04-28T01:59:58.182",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200648,1745805599915,"fUSD",13969.05,0.00018648,2,"2025-04-28T01:59:59.915",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200649,1745805601925,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:01.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200650,1745805609374,"fUSD",169.008312,0.0002,5,"2025-04-28T02:00:09.374",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200651,1745805609630,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:09.630",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200652,1745805612701,"fUSD",3397.87,0.00018648,2,"2025-04-28T02:00:12.701",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200653,1745805615657,"fUSD",156.889829,0.00041072,30,"2025-04-28T02:00:15.657",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200654,1745805615940,"fUSD",156.889829,0.00041048,30,"2025-04-28T02:00:15.940",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200655,1745805616792,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:16.792",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200656,1745805617628,"fUSD",156.889829,0.00039822,60,"2025-04-28T02:00:17.628",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200657,1745805617925,"fUSD",156.889829,0.00038548,60,"2025-04-28T02:00:17.925",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200658,1745805618573,"fUSD",156.889829,0.0002,5,"2025-04-28T02:00:18.573",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200659,1745805618949,"fUSD",156.889829,0.0002,5,"2025-04-28T02:00:18.949",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200660,1745805619854,"fUSD",156.889829,0.00037811,49,"2025-04-28T02:00:19.854",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200661,1745805620145,"fUSD",156.889829,0.00037809,49,"2025-04-28T02:00:20.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200662,1745805621392,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:21.392",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200663,1745805626715,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:26.715",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200664,1745805627712,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:27.712",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200665,1745805629215,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:29.215",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200666,1745805631879,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:31.879",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200667,1745805636443,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:36.443",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200668,1745805637993,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:37.993",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200669,1745805638224,"fUSD",365.91274689,0.00041095,30,"2025-04-28T02:00:38.224",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200670,1745805641628,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:41.628",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200671,1745805645601,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:45.601",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200672,1745805646023,"fUSD",2513.59452994,0.00018648,2,"2025-04-28T02:00:46.023",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200673,1745805646218,"fUSD",323.15254552,0.00018648,2,"2025-04-28T02:00:46.218",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200674,1745805647549,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:47.549",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200675,1745805649814,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:49.814",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200676,1745805653859,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:53.859",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200677,1745805654983,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:54.983",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200678,1745805657504,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:57.504",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200679,1745805659404,"fUSD",400.0,0.00041095,30,"2025-04-28T02:00:59.404",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200680,1745805660435,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:00.435",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200681,1745805660768,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:00.768",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200682,1745805661812,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:01.812",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200683,1745805666246,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:06.246",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200684,1745805667959,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:07.959",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200685,1745805677455,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:17.455",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200686,1745805684704,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:24.704",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200687,1745805686471,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:26.471",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200688,1745805702263,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:42.263",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200689,1745805706145,"fUSD",400.0,0.00041095,30,"2025-04-28T02:01:46.145",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200690,1745805709544,"fUSD",1703.34,0.00016728,2,"2025-04-28T02:01:49.544",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200691,1745805709757,"fUSD",1703.34,0.00018992,2,"2025-04-28T02:01:49.757",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200692,1745805736744,"fUSD",377.01,0.00018637,2,"2025-04-28T02:02:16.744",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200693,1745805768415,"fUSD",13744.39,0.00018637,2,"2025-04-28T02:02:48.415",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200694,1745805806011,"fUSD",213.42665177,0.00041096,30,"2025-04-28T02:03:26.011",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200695,1745805854071,"fUSD",48791.08341006,0.0001858,2,"2025-04-28T02:04:14.071",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200696,1745805865132,"fUSD",2000.0,0.00041095,30,"2025-04-28T02:04:25.132",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200697,1745805895802,"fUSD",1000.0,0.00018611,2,"2025-04-28T02:04:55.802",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200698,1745805897808,"fUSD",2000.0,0.00041095,30,"2025-04-28T02:04:57.808",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200699,1745805899773,"fUSD",250.0,0.00018611,2,"2025-04-28T02:04:59.773",0.0004599,80.06,0.9968880702289034,3187581768.4445033]
[359200704,1745805990316,"fUSD",2000.0,0.00041096,30,"2025-04-28T02:06:30.316",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200705,1745806011268,"fUSD",2000.0,0.00041096,30,"2025-04-28T02:06:51.268",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200706,1745806016689,"fUSD",2629.95,0.00018632,2,"2025-04-28T02:06:56.689",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200707,1745806066736,"fUSD",360.74,0.00018634,2,"2025-04-28T02:07:46.736",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200708,1745806104942,"fUSD",4000.0,0.00018705,2,"2025-04-28T02:08:24.942",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200714,1745806147324,"fUSD",23900.0,0.00018613,2,"2025-04-28T02:09:07.324",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200718,1745806182178,"fUSD",665.4,0.00018613,2,"2025-04-28T02:09:42.178",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200719,1745806203950,"fUSD",534.48,0.00018759,2,"2025-04-28T02:10:03.950",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200720,1745806217448,"fUSD",176.87,0.00041095,120,"2025-04-28T02:10:17.448",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200726,1745806232183,"fUSD",-318.3714,0.00019453,2,"2025-04-28T02:10:32.183",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200727,1745806232192,"fUSD",-422.10894796,0.000195,2,"2025-04-28T02:10:32.192",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200728,1745806232202,"fUSD",-5333.68992559,0.00019501,2,"2025-04-28T02:10:32.202",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200729,1745806232211,"fUSD",-1200.0,0.00019517,2,"2025-04-28T02:10:32.211",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200730,1745806232221,"fUSD",-1189.99552945,0.00019518,2,"2025-04-28T02:10:32.221",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200731,1745806232233,"fUSD",-420.6060194,0.00019518,2,"2025-04-28T02:10:32.233",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200732,1745806232244,"fUSD",-889.39845115,0.00019518,2,"2025-04-28T02:10:32.244",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200733,1745806232253,"fUSD",-300.0,0.00019534,2,"2025-04-28T02:10:32.253",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200734,1745806232262,"fUSD",-4629.89493251,0.00019537,2,"2025-04-28T02:10:32.262",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200735,1745806232298,"fUSD",-1060.39346649,0.00019537,2,"2025-04-28T02:10:32.298",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200736,1745806232307,"fUSD",-5333.68992556,0.00019545,2,"2025-04-28T02:10:32.307",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200737,1745806232317,"fUSD",-6046.26914237,0.00019547,2,"2025-04-28T02:10:32.317",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200738,1745806232326,"fUSD",-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.326",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200739,1745806232335,"fUSD",-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.335",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200740,1745806232345,"fUSD",-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.345",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200741,1745806232355,"fUSD",-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.355",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200742,1745806232364,"fUSD",-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.364",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200743,1745806232373,"fUSD",-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.373",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200744,1745806232383,"fUSD",-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.383",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200745,1745806232393,"fUSD",-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.393",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200746,1745806232402,"fUSD",-6813.93183357,0.00019547,2,"2025-04-28T02:10:32.402",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200747,1745806232412,"fUSD",-12500.0,0.00019548,2,"2025-04-28T02:10:32.412",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200748,1745806232421,"fUSD",-12500.0,0.00019557,2,"2025-04-28T02:10:32.421",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200749,1745806232431,"fUSD",-5053.68361717,0.00019566,2,"2025-04-28T02:10:32.431",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200750,1745806232445,"fUSD",-839.1315495,0.00019566,2,"2025-04-28T02:10:32.445",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200751,1745806232487,"fUSD",-425.18333004,0.00019566,2,"2025-04-28T02:10:32.487",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200755,1745806232540,"fUSD",-6182.00150329,0.00019566,2,"2025-04-28T02:10:32.540",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200757,1745806232550,"fUSD",-164.84207986,0.00019573,2,"2025-04-28T02:10:32.550",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200759,1745806232560,"fUSD",-500.91805844,0.00019573,2,"2025-04-28T02:10:32.560",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200761,1745806232569,"fUSD",-8817.32475439,0.00019574,2,"2025-04-28T02:10:32.569",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200763,1745806232580,"fUSD",-3682.67524561,0.00019574,2,"2025-04-28T02:10:32.580",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200765,1745806232590,"fUSD",-167.74549875,0.00019581,2,"2025-04-28T02:10:32.590",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200767,1745806232599,"fUSD",-1869.57927164,0.00019583,2,"2025-04-28T02:10:32.599",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200788,1745806238196,"fUSD",-1793.29999999,0.00019583,2,"2025-04-28T02:10:38.196",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200789,1745806238302,"fUSD",-2092.09146415,0.00019583,2,"2025-04-28T02:10:38.302",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200971,1745806240385,"fUSD",-0.01398665,0.00019583,2,"2025-04-28T02:10:40.385",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200973,1745806240396,"fUSD",-3018.40926546,0.00019583,2,"2025-04-28T02:10:40.396",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200975,1745806240407,"fUSD",-645.35366124,0.00019583,2,"2025-04-28T02:10:40.407",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200982,1745806240460,"fUSD",-3081.25235087,0.00019583,2,"2025-04-28T02:10:40.460",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200984,1745806240469,"fUSD",-1429.09910609,0.0001959,2,"2025-04-28T02:10:40.469",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200986,1745806240480,"fUSD",-824.67626328,0.0001959,2,"2025-04-28T02:10:40.480",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200989,1745806240492,"fUSD",-3079.91455619,0.0001959,2,"2025-04-28T02:10:40.492",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200991,1745806240503,"fUSD",-2514.3137211,0.00019592,2,"2025-04-28T02:10:40.503",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359200993,1745806240516,"fUSD",-1532.04000091,0.00019592,2,"2025-04-28T02:10:40.516",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201005,1745806240621,"fUSD",-999.89332,0.00019592,2,"2025-04-28T02:10:40.621",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201017,1745806240727,"fUSD",-1452.7,0.00019592,2,"2025-04-28T02:10:40.727",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201267,1745806243248,"fUSD",-6001.05295799,0.00019592,2,"2025-04-28T02:10:43.248",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201269,1745806243258,"fUSD",-10810.45821071,0.00019601,2,"2025-04-28T02:10:43.258",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201271,1745806243270,"fUSD",-1689.54178929,0.00019601,2,"2025-04-28T02:10:43.270",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201273,1745806243279,"fUSD",-4637.38439913,0.0001961,2,"2025-04-28T02:10:43.279",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201275,1745806243290,"fUSD",-7862.61560087,0.0001961,2,"2025-04-28T02:10:43.290",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201277,1745806243299,"fUSD",-259.9307,0.00019612,2,"2025-04-28T02:10:43.299",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201279,1745806243308,"fUSD",-200.0,0.00019614,2,"2025-04-28T02:10:43.308",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201281,1745806243318,"fUSD",-12000.0,0.00019618,2,"2025-04-28T02:10:43.318",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201283,1745806243327,"fUSD",-169.30554152,0.00019622,2,"2025-04-28T02:10:43.327",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201285,1745806243337,"fUSD",-500.0,0.00019622,2,"2025-04-28T02:10:43.337",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201287,1745806243346,"fUSD",-375.39978568,0.00019622,2,"2025-04-28T02:10:43.346",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201289,1745806243354,"fUSD",-1720.34838193,0.00019623,2,"2025-04-28T02:10:43.354",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201291,1745806243366,"fUSD",-2510.09137837,0.00019623,2,"2025-04-28T02:10:43.366",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201293,1745806243375,"fUSD",-1215.43703526,0.00019627,2,"2025-04-28T02:10:43.375",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201581,1745806246189,"fUSD",-11284.56296474,0.00019627,2,"2025-04-28T02:10:46.189",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201583,1745806246199,"fUSD",-5333.68992556,0.00019634,2,"2025-04-28T02:10:46.199",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201585,1745806246209,"fUSD",-12500.0,0.00019636,2,"2025-04-28T02:10:46.209",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201586,1745806246219,"fUSD",-12500.0,0.00019645,2,"2025-04-28T02:10:46.219",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201589,1745806246229,"fUSD",-12500.0,0.00019654,2,"2025-04-28T02:10:46.229",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201591,1745806246238,"fUSD",-4230.4397603,0.00019654,2,"2025-04-28T02:10:46.238",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201593,1745806246248,"fUSD",-12500.0,0.00019662,2,"2025-04-28T02:10:46.248",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201595,1745806246257,"fUSD",-200.0,0.00019667,2,"2025-04-28T02:10:46.257",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201596,1745806246267,"fUSD",-12500.0,0.00019671,2,"2025-04-28T02:10:46.267",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201598,1745806246276,"fUSD",-500.0,0.00019673,2,"2025-04-28T02:10:46.276",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201600,1745806246285,"fUSD",-500.0,0.00019673,2,"2025-04-28T02:10:46.285",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201602,1745806246295,"fUSD",-500.95321139,0.00019673,2,"2025-04-28T02:10:46.295",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201604,1745806246304,"fUSD",-163.55088441,0.00019673,2,"2025-04-28T02:10:46.304",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201606,1745806246314,"fUSD",-500.0,0.00019673,2,"2025-04-28T02:10:46.314",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201608,1745806246324,"fUSD",-5333.68992556,0.00019678,2,"2025-04-28T02:10:46.324",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201610,1745806246334,"fUSD",-12000.0,0.0001968,2,"2025-04-28T02:10:46.334",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201612,1745806246344,"fUSD",-200.0,0.0001968,2,"2025-04-28T02:10:46.344",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201614,1745806246356,"fUSD",-4230.4397603,0.00019685,2,"2025-04-28T02:10:46.356",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201616,1745806246366,"fUSD",-12500.0,0.00019689,2,"2025-04-28T02:10:46.366",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201618,1745806246375,"fUSD",-14542.51436156,0.00019712,2,"2025-04-28T02:10:46.375",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201621,1745806246387,"fUSD",-4084.8080394,0.00019712,2,"2025-04-28T02:10:46.387",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201627,1745806246436,"fUSD",-17579.19919904,0.00019712,2,"2025-04-28T02:10:46.436",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201629,1745806246446,"fUSD",-4230.4397603,0.00019715,2,"2025-04-28T02:10:46.446",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201631,1745806246456,"fUSD",-5333.68992556,0.00019723,2,"2025-04-28T02:10:46.456",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201632,1745806246466,"fUSD",-673.34050261,0.0001973,2,"2025-04-28T02:10:46.466",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201634,1745806246475,"fUSD",-805.34792103,0.00019746,2,"2025-04-28T02:10:46.475",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201637,1745806246487,"fUSD",-1000.0,0.00019746,2,"2025-04-28T02:10:46.487",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201639,1745806246499,"fUSD",-2291.00974343,0.00019746,2,"2025-04-28T02:10:46.499",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201641,1745806246512,"fUSD",-134.08209584,0.00019746,2,"2025-04-28T02:10:46.512",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201643,1745806246520,"fUSD",-366.5984,0.00019765,2,"2025-04-28T02:10:46.520",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201645,1745806246530,"fUSD",-356.6254957,0.00019767,2,"2025-04-28T02:10:46.530",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201647,1745806246546,"fUSD",-4977.06442986,0.00019767,2,"2025-04-28T02:10:46.546",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201649,1745806246556,"fUSD",-4230.4397603,0.00019777,2,"2025-04-28T02:10:46.556",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201651,1745806246567,"fUSD",-4230.4397603,0.00019808,2,"2025-04-28T02:10:46.567",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201653,1745806246577,"fUSD",-2242.63091698,0.00019811,2,"2025-04-28T02:10:46.577",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201656,1745806246589,"fUSD",-3091.05900858,0.00019811,2,"2025-04-28T02:10:46.589",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201657,1745806246599,"fUSD",-4230.4397603,0.00019838,2,"2025-04-28T02:10:46.599",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201660,1745806246610,"fUSD",-5333.68992556,0.00019856,2,"2025-04-28T02:10:46.610",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201662,1745806246621,"fUSD",-1338.0,0.00019865,2,"2025-04-28T02:10:46.621",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201664,1745806246631,"fUSD",-798.0,0.00019865,2,"2025-04-28T02:10:46.631",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201666,1745806246641,"fUSD",-1539.19425476,0.00019869,2,"2025-04-28T02:10:46.641",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201668,1745806246657,"fUSD",-645.75968916,0.00019869,2,"2025-04-28T02:10:46.657",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201671,1745806246672,"fUSD",-280.45,0.00019869,2,"2025-04-28T02:10:46.672",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201673,1745806246684,"fUSD",-1765.03581638,0.00019869,2,"2025-04-28T02:10:46.684",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201675,1745806246694,"fUSD",-156.42034579,0.00019895,2,"2025-04-28T02:10:46.694",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201677,1745806246703,"fUSD",-500.0,0.00019895,2,"2025-04-28T02:10:46.703",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201679,1745806246712,"fUSD",-153.46231139,0.00019895,2,"2025-04-28T02:10:46.712",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201680,1745806246723,"fUSD",-500.0,0.00019895,2,"2025-04-28T02:10:46.723",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201682,1745806246732,"fUSD",-150.0,0.00019895,2,"2025-04-28T02:10:46.732",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201684,1745806246742,"fUSD",-150.0,0.00019895,2,"2025-04-28T02:10:46.742",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201686,1745806246752,"fUSD",-195.79801204,0.00019895,2,"2025-04-28T02:10:46.752",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201689,1745806246768,"fUSD",-422.20198796,0.00019895,2,"2025-04-28T02:10:46.768",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201691,1745806246778,"fUSD",-154.175,0.00019899,2,"2025-04-28T02:10:46.778",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201693,1745806246787,"fUSD",-886.293,0.00019899,2,"2025-04-28T02:10:46.787",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201695,1745806246797,"fUSD",-1151.315,0.00019899,2,"2025-04-28T02:10:46.797",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201697,1745806246806,"fUSD",-1931.1942,0.000199,2,"2025-04-28T02:10:46.806",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201699,1745806246815,"fUSD",-5728.2177,0.000199,2,"2025-04-28T02:10:46.815",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201701,1745806246824,"fUSD",-1152.01,0.000199,2,"2025-04-28T02:10:46.824",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201702,1745806246834,"fUSD",-150.0,0.000199,2,"2025-04-28T02:10:46.834",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201704,1745806246843,"fUSD",-327.25,0.000199,2,"2025-04-28T02:10:46.843",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201706,1745806246853,"fUSD",-330.29,0.000199,2,"2025-04-28T02:10:46.853",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201708,1745806246862,"fUSD",-12153.74629337,0.000199,2,"2025-04-28T02:10:46.862",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201710,1745806246871,"fUSD",-1152.01,0.000199,2,"2025-04-28T02:10:46.871",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201712,1745806246880,"fUSD",-351.49,0.000199,2,"2025-04-28T02:10:46.880",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201714,1745806246889,"fUSD",-150.0,0.000199,2,"2025-04-28T02:10:46.889",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201716,1745806246898,"fUSD",-161.95,0.000199,2,"2025-04-28T02:10:46.898",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201718,1745806246907,"fUSD",-1152.01,0.000199,2,"2025-04-28T02:10:46.907",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201720,1745806246917,"fUSD",-150.0,0.000199,2,"2025-04-28T02:10:46.917",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201722,1745806246926,"fUSD",-351.49,0.000199,2,"2025-04-28T02:10:46.926",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201724,1745806246935,"fUSD",-161.95,0.000199,2,"2025-04-28T02:10:46.935",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201726,1745806246944,"fUSD",-161.79,0.000199,2,"2025-04-28T02:10:46.944",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201728,1745806246953,"fUSD",-157.69,0.000199,2,"2025-04-28T02:10:46.953",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201730,1745806246963,"fUSD",-1152.01,0.000199,2,"2025-04-28T02:10:46.963",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201732,1745806246972,"fUSD",-351.13,0.000199,2,"2025-04-28T02:10:46.972",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201734,1745806246981,"fUSD",-1074.67,0.000199,2,"2025-04-28T02:10:46.981",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201736,1745806246990,"fUSD",-900.66,0.000199,2,"2025-04-28T02:10:46.990",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201738,1745806247000,"fUSD",-150.0,0.000199,2,"2025-04-28T02:10:47.000",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201740,1745806247009,"fUSD",-1151.69,0.000199,2,"2025-04-28T02:10:47.009",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201742,1745806247018,"fUSD",-150.0,0.000199,2,"2025-04-28T02:10:47.018",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201743,1745806247028,"fUSD",-161.91,0.000199,2,"2025-04-28T02:10:47.028",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201745,1745806247037,"fUSD",-150.0,0.000199,2,"2025-04-28T02:10:47.037",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201746,1745806247047,"fUSD",-5333.68992556,0.000199,2,"2025-04-28T02:10:47.047",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201747,1745806247056,"fUSD",-150.0,0.000199,2,"2025-04-28T02:10:47.056",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201748,1745806247065,"fUSD",-213.07950314,0.000199,2,"2025-04-28T02:10:47.065",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201749,1745806247074,"fUSD",-4230.4397603,0.000199,2,"2025-04-28T02:10:47.074",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201750,1745806247083,"fUSD",-1257.36709675,0.000199,2,"2025-04-28T02:10:47.083",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201751,1745806247092,"fUSD",-500.0,0.00019922,2,"2025-04-28T02:10:47.092",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201752,1745806247102,"fUSD",-391.82719029,0.00019922,2,"2025-04-28T02:10:47.102",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201753,1745806247112,"fUSD",-150.0,0.00019922,2,"2025-04-28T02:10:47.112",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201755,1745806247121,"fUSD",-618.0,0.00019922,2,"2025-04-28T02:10:47.121",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201757,1745806247131,"fUSD",-500.0,0.0001995,2,"2025-04-28T02:10:47.131",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201758,1745806247141,"fUSD",-202.60456285,0.0001995,2,"2025-04-28T02:10:47.141",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201759,1745806247152,"fUSD",-618.0,0.0001995,2,"2025-04-28T02:10:47.152",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201760,1745806247161,"fUSD",-160.55403149,0.00019973,2,"2025-04-28T02:10:47.161",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201762,1745806247171,"fUSD",-500.79591442,0.00019973,2,"2025-04-28T02:10:47.171",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201764,1745806247180,"fUSD",-207.52480789,0.00019973,2,"2025-04-28T02:10:47.180",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201765,1745806247189,"fUSD",-500.0,0.00019973,2,"2025-04-28T02:10:47.189",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201766,1745806247199,"fUSD",-501.01718333,0.00019973,2,"2025-04-28T02:10:47.199",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201767,1745806247208,"fUSD",-301.72324775,0.00019973,2,"2025-04-28T02:10:47.208",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201768,1745806247219,"fUSD",-391.12502775,0.00019977,2,"2025-04-28T02:10:47.219",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201775,1745806315367,"fUSD",4000.0,0.00041096,30,"2025-04-28T02:11:55.367",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201776,1745806315792,"fUSD",173.32876,0.0002,5,"2025-04-28T02:11:55.792",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201777,1745806316398,"fUSD",173.32876,0.00037811,49,"2025-04-28T02:11:56.398",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201778,1745806324658,"fUSD",158.480808,0.00041072,30,"2025-04-28T02:12:04.658",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201779,1745806324943,"fUSD",158.480808,0.00041048,30,"2025-04-28T02:12:04.943",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201780,1745806328049,"fUSD",158.480808,0.00039822,60,"2025-04-28T02:12:08.049",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201781,1745806328432,"fUSD",158.480808,0.00038548,60,"2025-04-28T02:12:08.432",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201782,1745806328794,"fUSD",158.480808,0.0002,5,"2025-04-28T02:12:08.794",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201783,1745806329200,"fUSD",158.480808,0.0002,5,"2025-04-28T02:12:09.200",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201784,1745806329603,"fUSD",158.480808,0.0002,5,"2025-04-28T02:12:09.603",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201785,1745806330558,"fUSD",158.480808,0.0004109,31,"2025-04-28T02:12:10.558",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201786,1745806330848,"fUSD",158.480808,0.00040742,31,"2025-04-28T02:12:10.848",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201787,1745806404101,"fUSD",480.0,0.00041095,30,"2025-04-28T02:13:24.101",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201788,1745806404356,"fUSD",480.0,0.00041095,30,"2025-04-28T02:13:24.356",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201789,1745806404589,"fUSD",480.0,0.00041095,30,"2025-04-28T02:13:24.589",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201790,1745806405178,"fUSD",480.0,0.00041095,30,"2025-04-28T02:13:25.178",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201791,1745806405469,"fUSD",480.0,0.00041095,30,"2025-04-28T02:13:25.469",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201792,1745806405714,"fUSD",480.0,0.00041095,30,"2025-04-28T02:13:25.714",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201793,1745806406035,"fUSD",480.0,0.00041095,30,"2025-04-28T02:13:26.035",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201794,1745806406330,"fUSD",336.10731931,0.00041095,30,"2025-04-28T02:13:26.330",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201795,1745806406861,"fUSD",1003.68,0.00041,120,"2025-04-28T02:13:26.861",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201796,1745806407393,"fUSD",150.0,0.00018632,7,"2025-04-28T02:13:27.393",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201797,1745806414042,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:34.042",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201798,1745806414905,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:34.905",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201799,1745806415767,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:35.767",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201800,1745806416134,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:36.134",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201801,1745806416507,"fUSD",298.88131972,0.00013699,2,"2025-04-28T02:13:36.507",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201802,1745806416533,"fUSD",4849.38868028,0.00013699,2,"2025-04-28T02:13:36.533",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201803,1745806416827,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:36.827",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201804,1745806417175,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:37.175",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201805,1745806417501,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:37.501",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201806,1745806417945,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:37.945",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201807,1745806418705,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:38.705",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201808,1745806419011,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:39.011",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201809,1745806421436,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:41.436",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201810,1745806421959,"fUSD",152.01398665,0.00013699,2,"2025-04-28T02:13:41.959",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201811,1745806421987,"fUSD",4996.25601335,0.00013699,2,"2025-04-28T02:13:41.987",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201812,1745806422278,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:42.278",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201813,1745806422600,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:42.600",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201814,1745806422935,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:42.935",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201815,1745806423278,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:43.278",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201816,1745806423640,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:43.640",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201817,1745806423973,"fUSD",5148.27,0.00013699,2,"2025-04-28T02:13:43.973",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201818,1745806424272,"fUSD",5148.44954875,0.00013699,2,"2025-04-28T02:13:44.272",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201819,1745806517654,"fUSD",200.0,0.00019141,2,"2025-04-28T02:15:17.654",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201820,1745806607007,"fUSD",171.05,0.00019105,2,"2025-04-28T02:16:47.007",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201821,1745806659191,"fUSD",250.0,0.00017,2,"2025-04-28T02:17:39.191",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201822,1745806660004,"fUSD",191.14668426,0.00019,2,"2025-04-28T02:17:40.004",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201823,1745806660027,"fUSD",108.85331574,0.00019,2,"2025-04-28T02:17:40.027",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201824,1745806728811,"fUSD",480.0,0.00041095,30,"2025-04-28T02:18:48.811",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201825,1745806729072,"fUSD",480.0,0.00041095,30,"2025-04-28T02:18:49.072",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201826,1745806729660,"fUSD",480.0,0.00041095,30,"2025-04-28T02:18:49.660",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201827,1745806729917,"fUSD",480.0,0.00041095,30,"2025-04-28T02:18:49.917",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201828,1745806730173,"fUSD",480.0,0.00041095,30,"2025-04-28T02:18:50.173",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201829,1745806730410,"fUSD",600.0,0.00041095,30,"2025-04-28T02:18:50.410",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201830,1745806779431,"fUSD",597.75505437,0.00041095,30,"2025-04-28T02:19:39.431",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201831,1745806807335,"fUSD",59541.83613915,0.00041096,30,"2025-04-28T02:20:07.335",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201832,1745806807735,"fUSD",500.0,0.00041095,30,"2025-04-28T02:20:07.735",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201833,1745806814761,"fUSD",468.66128274,0.00041095,30,"2025-04-28T02:20:14.761",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201834,1745806822235,"fUSD",480.0,0.00041095,30,"2025-04-28T02:20:22.235",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201835,1745806822486,"fUSD",430.89162035,0.00041095,30,"2025-04-28T02:20:22.486",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201836,1745806874169,"fUSD",-156.90938162,0.00019518,2,"2025-04-28T02:21:14.169",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201837,1745806887069,"fUSD",-247.62707732,0.00019518,2,"2025-04-28T02:21:27.069",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201838,1745806890876,"fUSD",-95.46354106,0.00019518,2,"2025-04-28T02:21:30.876",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201839,1745806890899,"fUSD",-240.29196719,0.00019614,2,"2025-04-28T02:21:30.899",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201840,1745806895570,"fUSD",250.0,0.0001914,2,"2025-04-28T02:21:35.570",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201841,1745806903607,"fUSD",-9.70803281,0.00019614,2,"2025-04-28T02:21:43.607",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201842,1745806903633,"fUSD",-211.51539273,0.00019899,2,"2025-04-28T02:21:43.633",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201843,1745806904148,"fUSD",-221.22342554,0.00019899,2,"2025-04-28T02:21:44.148",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201844,1745806906847,"fUSD",-211.51539273,0.00019899,2,"2025-04-28T02:21:46.847",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201845,1745806913510,"fUSD",-165.70460727,0.00019899,2,"2025-04-28T02:21:53.510",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201846,1745806928312,"fUSD",1000.0,0.00019117,2,"2025-04-28T02:22:08.312",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201847,1745807015780,"fUSD",164.107933,0.0002,5,"2025-04-28T02:23:35.780",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201848,1745807024605,"fUSD",1659.56,0.000172,2,"2025-04-28T02:23:44.605",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201851,1745807131638,"fUSD",169.5,0.00041095,120,"2025-04-28T02:25:31.638",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201852,1745807134110,"fUSD",1612.68,0.00019122,2,"2025-04-28T02:25:34.110",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201853,1745807140117,"fUSD",293.52,0.00019117,2,"2025-04-28T02:25:40.117",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201863,1745807156179,"fUSD",4961.96658876,6.94e-05,2,"2025-04-28T02:25:56.179",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201864,1745807165721,"fUSD",23900.0,0.0001911,2,"2025-04-28T02:26:05.721",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201865,1745807167379,"fUSD",610.73989368,0.00041095,30,"2025-04-28T02:26:07.379",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201867,1745807180170,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:20.170",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201868,1745807180420,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:20.420",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201869,1745807180670,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:20.670",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201870,1745807180915,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:20.915",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201871,1745807181156,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:21.156",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201872,1745807181389,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:21.389",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201873,1745807181644,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:21.644",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201874,1745807181879,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:21.879",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201875,1745807182101,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:22.101",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201876,1745807182339,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:22.339",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201877,1745807182569,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:22.569",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201878,1745807182836,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:22.836",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201879,1745807183083,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:23.083",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201880,1745807183308,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:23.308",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201881,1745807183577,"fUSD",480.0,0.00041095,30,"2025-04-28T02:26:23.577",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201882,1745807183816,"fUSD",379.26793154,0.00041095,30,"2025-04-28T02:26:23.816",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201883,1745807185202,"fUSD",4301.24833789,0.00031,120,"2025-04-28T02:26:25.202",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201884,1745807219591,"fUSD",182.2894917,0.0004,120,"2025-04-28T02:26:59.591",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201885,1745807228201,"fUSD",278.5955,0.000153,2,"2025-04-28T02:27:08.201",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201886,1745807231985,"fUSD",2643.41994348,0.00015,2,"2025-04-28T02:27:11.985",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201889,1745807235377,"fUSD",3855.02367722,0.00015,2,"2025-04-28T02:27:15.377",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201890,1745807250802,"fUSD",7510.41,0.0004109,30,"2025-04-28T02:27:30.802",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201891,1745807274978,"fUSD",1314.97,0.00019113,2,"2025-04-28T02:27:54.978",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201892,1745807276539,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:56.539",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201893,1745807276775,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:56.775",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201894,1745807277372,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:57.372",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201895,1745807277636,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:57.636",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201896,1745807277901,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:57.901",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201897,1745807278096,"fUSD",1716.45098909,0.000181,2,"2025-04-28T02:27:58.096",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201898,1745807278259,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:58.259",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201899,1745807278725,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:58.725",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201900,1745807278804,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:58.804",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201901,1745807279128,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:59.128",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201902,1745807279333,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:59.333",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201903,1745807279569,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:59.569",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201904,1745807279982,"fUSD",624.91,0.00041095,30,"2025-04-28T02:27:59.982",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201905,1745807280123,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:00.123",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201906,1745807280360,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:00.360",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201907,1745807280598,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:00.598",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201908,1745807280847,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:00.847",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201909,1745807281105,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:01.105",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201910,1745807281322,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:01.322",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201911,1745807281591,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:01.591",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201912,1745807281828,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:01.828",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201913,1745807282107,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:02.107",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201914,1745807282377,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:02.377",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201915,1745807282610,"fUSD",624.91,0.00041095,30,"2025-04-28T02:28:02.610",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201916,1745807282843,"fUSD",625.0540041,0.00041095,30,"2025-04-28T02:28:02.843",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201917,1745807289343,"fUSD",1390.49508883,0.00039,120,"2025-04-28T02:28:09.343",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201918,1745807299493,"fUSD",4038.0,0.00041096,30,"2025-04-28T02:28:19.493",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201919,1745807311556,"fUSD",1147.6696595,0.00018,2,"2025-04-28T02:28:31.556",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201920,1745807316139,"fUSD",3572.64815243,0.000149,2,"2025-04-28T02:28:36.139",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201922,1745807321127,"fUSD",179.93252708,0.00039,120,"2025-04-28T02:28:41.127",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201923,1745807325516,"fUSD",3439.56893212,0.00013368,2,"2025-04-28T02:28:45.516",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201959,1745807432509,"fUSD",-800.0,0.00019463,2,"2025-04-28T02:30:32.509",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201960,1745807432565,"fUSD",-315.94,0.00019463,2,"2025-04-28T02:30:32.565",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201961,1745807432673,"fUSD",-543.62,0.00019463,2,"2025-04-28T02:30:32.673",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359201962,1745807432682,"fUSD",-6.38,0.00019632,2,"2025-04-28T02:30:32.682",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202558,1745807438567,"fUSD",-243.62,0.00019632,2,"2025-04-28T02:30:38.567",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202561,1745807438577,"fUSD",-1291.0,0.000197,2,"2025-04-28T02:30:38.577",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202563,1745807438587,"fUSD",-553.39356156,0.00019899,2,"2025-04-28T02:30:38.587",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202694,1745807439788,"fUSD",-646.60643844,0.00019899,2,"2025-04-28T02:30:39.788",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202696,1745807439797,"fUSD",-5.27931441,0.000199,2,"2025-04-28T02:30:39.797",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202815,1745807442381,"fUSD",-288.21007754,0.000199,2,"2025-04-28T02:30:42.381",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202816,1745807445486,"fUSD",-1133.96980805,0.000199,2,"2025-04-28T02:30:45.486",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202817,1745807445495,"fUSD",-207.26361937,0.000199,3,"2025-04-28T02:30:45.495",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202818,1745807445505,"fUSD",-1223.05006933,0.000199,2,"2025-04-28T02:30:45.505",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202819,1745807445515,"fUSD",-300.0,0.00019975,2,"2025-04-28T02:30:45.515",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202820,1745807445525,"fUSD",-300.0,0.00019976,2,"2025-04-28T02:30:45.525",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202821,1745807445534,"fUSD",-151.0,0.00019977,2,"2025-04-28T02:30:45.534",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202822,1745807445543,"fUSD",-544.54,0.00019977,2,"2025-04-28T02:30:45.543",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202823,1745807445553,"fUSD",-152.0,0.00019985,2,"2025-04-28T02:30:45.553",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202824,1745807445562,"fUSD",-320.29767217,0.00019986,2,"2025-04-28T02:30:45.562",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202825,1745807445573,"fUSD",-400.0,0.00019986,2,"2025-04-28T02:30:45.573",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202826,1745807445750,"fUSD",-1435.71016166,0.00019986,2,"2025-04-28T02:30:45.750",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202855,1745807532555,"fUSD",1058.72117983,0.00041095,30,"2025-04-28T02:32:12.555",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202856,1745807544992,"fUSD",200.0,0.00019113,2,"2025-04-28T02:32:24.992",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202857,1745807611730,"fUSD",150.0,0.00019,2,"2025-04-28T02:33:31.730",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202858,1745807620691,"fUSD",150.0,0.00019,2,"2025-04-28T02:33:40.691",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202859,1745807632081,"fUSD",150.0,0.00019,2,"2025-04-28T02:33:52.081",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202860,1745807640077,"fUSD",169.59,0.00019113,2,"2025-04-28T02:34:00.077",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202861,1745807646671,"fUSD",200.0,0.00019,2,"2025-04-28T02:34:06.671",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202863,1745807728329,"fUSD",431.36,0.00019134,2,"2025-04-28T02:35:28.329",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202864,1745807911703,"fUSD",473.0,0.00041,30,"2025-04-28T02:38:31.703",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202865,1745807922556,"fUSD",250.0,0.00019073,2,"2025-04-28T02:38:42.556",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202866,1745808016537,"fUSD",150.0,0.00019063,7,"2025-04-28T02:40:16.537",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202867,1745808018350,"fUSD",2663.04,0.00019073,2,"2025-04-28T02:40:18.350",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202868,1745808041707,"fUSD",1000.0,0.00019072,2,"2025-04-28T02:40:41.707",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202869,1745808042124,"fUSD",2329.36,0.0004109,30,"2025-04-28T02:40:42.124",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202870,1745808070287,"fUSD",162.44,0.00041095,120,"2025-04-28T02:41:10.287",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202871,1745808116870,"fUSD",480.0,0.00041095,30,"2025-04-28T02:41:56.870",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202872,1745808116956,"fUSD",480.0,0.00041095,30,"2025-04-28T02:41:56.956",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202873,1745808117198,"fUSD",480.0,0.00041095,30,"2025-04-28T02:41:57.198",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202874,1745808117428,"fUSD",560.0,0.00041095,30,"2025-04-28T02:41:57.428",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202875,1745808162984,"fUSD",319.22,0.00019052,2,"2025-04-28T02:42:42.984",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202876,1745808167361,"fUSD",509.90985621,0.00017134,2,"2025-04-28T02:42:47.361",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202877,1745808167384,"fUSD",1136.66014379,0.00017134,2,"2025-04-28T02:42:47.384",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202878,1745808183458,"fUSD",3605.50971242,0.00019043,2,"2025-04-28T02:43:03.458",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202879,1745808183481,"fUSD",4742.16985621,0.00019043,2,"2025-04-28T02:43:03.481",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202880,1745808183503,"fUSD",4742.16985621,0.00019043,2,"2025-04-28T02:43:03.503",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202881,1745808183525,"fUSD",4742.16985621,0.00019043,2,"2025-04-28T02:43:03.525",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202882,1745808183547,"fUSD",4742.16985621,0.00019043,2,"2025-04-28T02:43:03.547",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202883,1745808183571,"fUSD",1325.81086274,0.00019043,2,"2025-04-28T02:43:03.571",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202884,1745808315735,"fUSD",1401.96,0.0001898,2,"2025-04-28T02:45:15.735",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202889,1745808389468,"fUSD",657.48,0.00018971,2,"2025-04-28T02:46:29.468",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202893,1745808494732,"fUSD",250.0,0.00017,2,"2025-04-28T02:48:14.732",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202894,1745808495558,"fUSD",191.95000945,0.00019,2,"2025-04-28T02:48:15.558",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202895,1745808495580,"fUSD",108.04999055,0.00019,2,"2025-04-28T02:48:15.580",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202896,1745808498702,"fUSD",-150.0,0.00019398,2,"2025-04-28T02:48:18.702",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202897,1745808504870,"fUSD",-150.0,0.00019398,2,"2025-04-28T02:48:24.870",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202898,1745808511669,"fUSD",-153.23236294,0.00019398,2,"2025-04-28T02:48:31.669",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202913,1745808615751,"fUSD",200.88388535,0.00019284,2,"2025-04-28T02:50:15.751",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202914,1745808631684,"fUSD",-998.51788266,0.00019398,2,"2025-04-28T02:50:31.684",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202943,1745808637583,"fUSD",-194.8197544,0.00019398,2,"2025-04-28T02:50:37.583",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202944,1745808637593,"fUSD",-200.0,0.00019499,2,"2025-04-28T02:50:37.593",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202945,1745808637602,"fUSD",-200.0,0.00019599,2,"2025-04-28T02:50:37.602",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202946,1745808637612,"fUSD",-200.0,0.00019679,2,"2025-04-28T02:50:37.612",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202947,1745808637621,"fUSD",-217.61549068,0.00019799,2,"2025-04-28T02:50:37.621",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202948,1745808637631,"fUSD",-74.94049317,0.000198,2,"2025-04-28T02:50:37.631",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202949,1745808637643,"fUSD",-142.67499749,0.000198,2,"2025-04-28T02:50:37.643",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202950,1745808637654,"fUSD",-217.61549066,0.000198,2,"2025-04-28T02:50:37.654",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202951,1745808637663,"fUSD",-150.0,0.00019863,2,"2025-04-28T02:50:37.663",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202952,1745808637672,"fUSD",-113.85719045,0.00019886,3,"2025-04-28T02:50:37.672",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202953,1745808637684,"fUSD",-78.8856523,0.00019886,3,"2025-04-28T02:50:37.684",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202954,1745808637694,"fUSD",-1000.0,0.00019886,2,"2025-04-28T02:50:37.694",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202955,1745808637703,"fUSD",-300.0,0.00019898,2,"2025-04-28T02:50:37.703",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202956,1745808637712,"fUSD",-1200.0,0.00019899,2,"2025-04-28T02:50:37.712",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202957,1745808637722,"fUSD",-300.0,0.00019899,2,"2025-04-28T02:50:37.722",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202958,1745808637731,"fUSD",-1215.45102191,0.000199,2,"2025-04-28T02:50:37.731",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202959,1745808637741,"fUSD",-171.06377071,0.000199,2,"2025-04-28T02:50:37.741",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359202960,1745808637750,"fUSD",-91.62197398,0.000199,2,"2025-04-28T02:50:37.750",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203125,1745808646065,"fUSD",-868.35339152,0.000199,2,"2025-04-28T02:50:46.065",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203222,1745808674053,"fUSD",2000.0,0.00038356,60,"2025-04-28T02:51:14.053",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203223,1745808674305,"fUSD",2000.0,0.00038356,60,"2025-04-28T02:51:14.305",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203224,1745808674610,"fUSD",2000.0,0.00038356,60,"2025-04-28T02:51:14.610",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203225,1745808674897,"fUSD",761.255208,0.00038356,60,"2025-04-28T02:51:14.897",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203226,1745808714693,"fUSD",200.0,0.00019043,2,"2025-04-28T02:51:54.693",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203227,1745808726600,"fUSD",300.0,0.00041095,30,"2025-04-28T02:52:06.600",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203228,1745808727245,"fUSD",207.4,0.00041096,30,"2025-04-28T02:52:07.245",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203229,1745808738847,"fUSD",300.0,0.00041095,30,"2025-04-28T02:52:18.847",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203230,1745808809059,"fUSD",7435.9,0.00041096,30,"2025-04-28T02:53:29.059",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203231,1745808841746,"fUSD",597.98511757,0.00018947,2,"2025-04-28T02:54:01.746",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203232,1745808841767,"fUSD",1880.60488243,0.00018947,2,"2025-04-28T02:54:01.767",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203233,1745808947418,"fUSD",10000.0,0.00041095,30,"2025-04-28T02:55:47.418",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203234,1745808968631,"fUSD",155.67,0.00041095,120,"2025-04-28T02:56:08.631",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203235,1745808978069,"fUSD",2000.0,0.00038356,60,"2025-04-28T02:56:18.069",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203236,1745808978783,"fUSD",1409.153383,0.00038356,60,"2025-04-28T02:56:18.783",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203237,1745809016573,"fUSD",150.0,0.00041095,120,"2025-04-28T02:56:56.573",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203238,1745809054534,"fUSD",668.90414305,0.00041,30,"2025-04-28T02:57:34.534",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203239,1745809097480,"fUSD",1000.0,0.00018883,2,"2025-04-28T02:58:17.480",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203240,1745809110922,"fUSD",435.632,0.00037641,49,"2025-04-28T02:58:30.922",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203241,1745809190651,"fUSD",-539.67618744,0.00019552,2,"2025-04-28T02:59:50.651",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203242,1745809193893,"fUSD",-314.08469051,0.00019552,2,"2025-04-28T02:59:53.893",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203243,1745809198215,"fUSD",-237.67912205,0.00019552,2,"2025-04-28T02:59:58.215",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203244,1745809215819,"fUSD",150.072761,0.00039822,60,"2025-04-28T03:00:15.819",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203245,1745809216168,"fUSD",150.072761,0.00038548,60,"2025-04-28T03:00:16.168",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203246,1745809217158,"fUSD",150.072761,0.00041095,30,"2025-04-28T03:00:17.158",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203247,1745809219071,"fUSD",150.072761,0.0002,5,"2025-04-28T03:00:19.071",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203248,1745809219527,"fUSD",150.072761,0.0002,5,"2025-04-28T03:00:19.527",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203249,1745809219908,"fUSD",150.072761,0.0004109,31,"2025-04-28T03:00:19.908",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203250,1745809220210,"fUSD",150.072761,0.00040742,31,"2025-04-28T03:00:20.210",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203251,1745809234018,"fUSD",1861.56497378,0.00018875,2,"2025-04-28T03:00:34.018",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203252,1745809234042,"fUSD",2138.43502622,0.00018875,2,"2025-04-28T03:00:34.042",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203253,1745809246359,"fUSD",250.0,0.00018871,2,"2025-04-28T03:00:46.359",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203254,1745809257622,"fUSD",10000.0,0.00041,30,"2025-04-28T03:00:57.622",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203255,1745809274182,"fUSD",1692.969758,0.00038356,60,"2025-04-28T03:01:14.182",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203256,1745809300227,"fUSD",-230.39328925,0.00019452,2,"2025-04-28T03:01:40.227",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203257,1745809304467,"fUSD",-13.93337716,0.00019452,2,"2025-04-28T03:01:44.467",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203258,1745809306026,"fUSD",1056.434684,0.00019355,2,"2025-04-28T03:01:46.026",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203259,1745809309642,"fUSD",1297.30014599,0.00016936,2,"2025-04-28T03:01:49.642",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203260,1745809309664,"fUSD",297.58985401,0.00016936,2,"2025-04-28T03:01:49.664",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203261,1745809309845,"fUSD",1594.89,0.000192,2,"2025-04-28T03:01:49.845",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203262,1745809388412,"fUSD",2849.6900022,0.00018849,2,"2025-04-28T03:03:08.412",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203263,1745809388439,"fUSD",10506.5199978,0.00018849,2,"2025-04-28T03:03:08.439",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203264,1745809429087,"fUSD",455.43,0.00018848,2,"2025-04-28T03:03:49.087",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203265,1745809458689,"fUSD",1206.18,0.00018833,2,"2025-04-28T03:04:18.689",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203266,1745809498631,"fUSD",480.0,0.00041095,30,"2025-04-28T03:04:58.631",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203267,1745809498876,"fUSD",519.5968,0.00041095,30,"2025-04-28T03:04:58.876",0.0004599,80.33,0.9963138496396521,3187429144.393577]
[359203270,1745809556231,"fUSD",23900.0,0.00018803,2,"2025-04-28T03:05:56.231",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203271,1745809576142,"fUSD",2000.0,0.00038356,90,"2025-04-28T03:06:16.142",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203272,1745809576503,"fUSD",2000.0,0.00038356,90,"2025-04-28T03:06:16.503",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203273,1745809576801,"fUSD",1651.735308,0.00038356,90,"2025-04-28T03:06:16.801",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203274,1745809591874,"fUSD",150.0,0.00018803,7,"2025-04-28T03:06:31.874",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203275,1745809610752,"fUSD",254.09,0.00041096,30,"2025-04-28T03:06:50.752",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203312,1745809776336,"fUSD",173.22,0.00018815,2,"2025-04-28T03:09:36.336",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203313,1745809831719,"fUSD",-916.06829668,0.0001955,2,"2025-04-28T03:10:31.719",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203314,1745809831772,"fUSD",-283.93170332,0.0001955,2,"2025-04-28T03:10:31.772",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203315,1745809831781,"fUSD",-2564.70012219,0.00019551,2,"2025-04-28T03:10:31.781",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203316,1745809831790,"fUSD",-300.0,0.00019551,2,"2025-04-28T03:10:31.790",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203317,1745809831800,"fUSD",-2105.1902414,0.00019552,2,"2025-04-28T03:10:31.800",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203318,1745809831809,"fUSD",-151.0,0.00019552,2,"2025-04-28T03:10:31.809",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203319,1745809831818,"fUSD",-1183.0,0.000196,2,"2025-04-28T03:10:31.818",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203320,1745809831828,"fUSD",-2372.8341128,0.00019686,2,"2025-04-28T03:10:31.828",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203321,1745809831838,"fUSD",-2372.83411277,0.0001971,2,"2025-04-28T03:10:31.838",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203322,1745809831848,"fUSD",-2372.83411277,0.00019734,2,"2025-04-28T03:10:31.848",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203323,1745809831858,"fUSD",-316.7437,0.00019747,2,"2025-04-28T03:10:31.858",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203324,1745809831867,"fUSD",-3928.9749,0.00019747,2,"2025-04-28T03:10:31.867",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203325,1745809831877,"fUSD",-259.9307,0.00019747,2,"2025-04-28T03:10:31.877",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203326,1745809831886,"fUSD",-200.0,0.0001975,2,"2025-04-28T03:10:31.886",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203327,1745809831895,"fUSD",-500.0,0.00019753,2,"2025-04-28T03:10:31.895",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203328,1745809831904,"fUSD",-1000.0,0.00019756,2,"2025-04-28T03:10:31.904",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203329,1745809831914,"fUSD",-167.74549875,0.00019762,2,"2025-04-28T03:10:31.914",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203330,1745809831924,"fUSD",-500.0,0.00019773,2,"2025-04-28T03:10:31.924",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203331,1745809831934,"fUSD",-180.821381,0.00019773,2,"2025-04-28T03:10:31.934",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203332,1745809831943,"fUSD",-500.0,0.00019773,2,"2025-04-28T03:10:31.943",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203333,1745809831953,"fUSD",-504.92636826,0.00019773,2,"2025-04-28T03:10:31.953",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203334,1745809831962,"fUSD",-163.55088441,0.00019773,2,"2025-04-28T03:10:31.962",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203335,1745809831971,"fUSD",-500.0,0.00019773,2,"2025-04-28T03:10:31.971",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203336,1745809831981,"fUSD",-506.99732581,0.00019773,2,"2025-04-28T03:10:31.981",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203337,1745809831990,"fUSD",-364.4830524,0.00019773,2,"2025-04-28T03:10:31.990",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203338,1745809831999,"fUSD",-500.0,0.00019773,2,"2025-04-28T03:10:31.999",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203339,1745809832009,"fUSD",-152.23,0.00019776,2,"2025-04-28T03:10:32.009",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203340,1745809832018,"fUSD",-850.0,0.00019783,2,"2025-04-28T03:10:32.018",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203341,1745809832028,"fUSD",-214.31414543,0.00019785,2,"2025-04-28T03:10:32.028",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203342,1745809832038,"fUSD",-201.60338725,0.00019785,2,"2025-04-28T03:10:32.038",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203343,1745809832047,"fUSD",-500.0,0.00019785,2,"2025-04-28T03:10:32.047",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203344,1745809832057,"fUSD",-231.04416499,0.00019785,2,"2025-04-28T03:10:32.057",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203345,1745809832068,"fUSD",-500.0,0.00019785,2,"2025-04-28T03:10:32.068",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203346,1745809832079,"fUSD",-500.0,0.00019785,2,"2025-04-28T03:10:32.079",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203347,1745809832089,"fUSD",-500.0,0.00019785,2,"2025-04-28T03:10:32.089",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203349,1745809832100,"fUSD",-500.0,0.00019785,2,"2025-04-28T03:10:32.100",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203351,1745809832109,"fUSD",-500.0,0.00019785,2,"2025-04-28T03:10:32.109",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203353,1745809832119,"fUSD",-500.0,0.00019785,2,"2025-04-28T03:10:32.119",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203355,1745809832128,"fUSD",-500.0,0.00019785,2,"2025-04-28T03:10:32.128",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203356,1745809832138,"fUSD",-405.51320495,0.00019785,2,"2025-04-28T03:10:32.138",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203357,1745809832147,"fUSD",-6015.31988748,0.00019786,2,"2025-04-28T03:10:32.147",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203358,1745809832160,"fUSD",-18234.87141252,0.00019786,2,"2025-04-28T03:10:32.160",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203359,1745809832171,"fUSD",-179.39902068,0.00019786,2,"2025-04-28T03:10:32.171",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203360,1745809832181,"fUSD",-43074.24078528,0.00019786,2,"2025-04-28T03:10:32.181",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203361,1745809832191,"fUSD",-490.99,0.00019786,2,"2025-04-28T03:10:32.191",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203362,1745809832200,"fUSD",-9999.99,0.00019786,2,"2025-04-28T03:10:32.200",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203364,1745809832209,"fUSD",-999.99,0.00019786,2,"2025-04-28T03:10:32.209",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203365,1745809832219,"fUSD",-4105.35,0.00019786,2,"2025-04-28T03:10:32.219",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203366,1745809832229,"fUSD",-150.99,0.00019786,2,"2025-04-28T03:10:32.229",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203368,1745809832239,"fUSD",-154.879438,0.00019786,2,"2025-04-28T03:10:32.239",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203370,1745809832248,"fUSD",-155.11895,0.00019786,2,"2025-04-28T03:10:32.248",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203372,1745809832257,"fUSD",-155.683302,0.00019786,2,"2025-04-28T03:10:32.257",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203373,1745809832266,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.266",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203374,1745809832276,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.276",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203375,1745809832287,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.287",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203376,1745809832297,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.297",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203377,1745809832307,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.307",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203378,1745809832317,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.317",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203379,1745809832326,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.326",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203380,1745809832335,"fUSD",-153.533393,0.00019786,2,"2025-04-28T03:10:32.335",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203381,1745809832345,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.345",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203382,1745809832355,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.355",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203383,1745809832364,"fUSD",-157.178339,0.00019786,2,"2025-04-28T03:10:32.364",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203384,1745809832374,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.374",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203385,1745809832383,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.383",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203386,1745809832393,"fUSD",-153.648131,0.00019786,2,"2025-04-28T03:10:32.393",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203387,1745809832402,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.402",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203388,1745809832411,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.411",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203389,1745809832420,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.420",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203390,1745809832430,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.430",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203391,1745809832440,"fUSD",-153.445223,0.00019786,2,"2025-04-28T03:10:32.440",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203392,1745809832450,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.450",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203393,1745809832459,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.459",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203394,1745809832469,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.469",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203395,1745809832479,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.479",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203396,1745809832488,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.488",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203397,1745809832497,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.497",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203398,1745809832508,"fUSD",-321.961388,0.00019786,2,"2025-04-28T03:10:32.508",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203399,1745809832518,"fUSD",-321.961388,0.00019786,2,"2025-04-28T03:10:32.518",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203400,1745809832528,"fUSD",-321.961388,0.00019786,2,"2025-04-28T03:10:32.528",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203401,1745809832538,"fUSD",-321.961388,0.00019786,2,"2025-04-28T03:10:32.538",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203402,1745809832547,"fUSD",-204.14732352,0.00019786,2,"2025-04-28T03:10:32.547",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203403,1745809832702,"fUSD",-117.81406448,0.00019786,2,"2025-04-28T03:10:32.702",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203404,1745809832711,"fUSD",-321.961388,0.00019786,2,"2025-04-28T03:10:32.711",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203405,1745809832722,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.722",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203406,1745809832731,"fUSD",-251.773117,0.00019786,2,"2025-04-28T03:10:32.731",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203407,1745809832740,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.740",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203408,1745809832750,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.750",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203409,1745809832759,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.759",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203410,1745809832769,"fUSD",-155.179405,0.00019786,2,"2025-04-28T03:10:32.769",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203411,1745809832778,"fUSD",-156.219259,0.00019786,2,"2025-04-28T03:10:32.778",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203412,1745809832787,"fUSD",-218.053404,0.00019786,2,"2025-04-28T03:10:32.787",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203413,1745809832798,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.798",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203414,1745809832807,"fUSD",-152.043349,0.00019786,2,"2025-04-28T03:10:32.807",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203415,1745809832817,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.817",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203416,1745809832827,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:32.827",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203417,1745809832837,"fUSD",-2464.4048,0.00019786,2,"2025-04-28T03:10:32.837",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203418,1745809832846,"fUSD",-7626.2075,0.00019786,2,"2025-04-28T03:10:32.846",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203419,1745809832856,"fUSD",-15885.06221829,0.00019786,2,"2025-04-28T03:10:32.856",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203420,1745809832868,"fUSD",-7503.62901673,0.00019786,2,"2025-04-28T03:10:32.868",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203421,1745809832883,"fUSD",-581.2685101,0.00019786,2,"2025-04-28T03:10:32.883",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203422,1745809832894,"fUSD",-4999.66205488,0.00019786,2,"2025-04-28T03:10:32.894",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203423,1745809832904,"fUSD",-7550.22264424,0.00019786,2,"2025-04-28T03:10:32.904",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203424,1745809832915,"fUSD",-4055.98735576,0.00019786,2,"2025-04-28T03:10:32.915",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203425,1745809832924,"fUSD",-2044.01264414,0.00019786,2,"2025-04-28T03:10:32.924",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203426,1745809832936,"fUSD",-1169.02735586,0.00019786,2,"2025-04-28T03:10:32.936",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203427,1745809832945,"fUSD",-4710.97264414,0.00019786,2,"2025-04-28T03:10:32.945",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203428,1745809832955,"fUSD",-1734.85735586,0.00019786,2,"2025-04-28T03:10:32.955",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203429,1745809832964,"fUSD",-1815.14264914,0.00019786,2,"2025-04-28T03:10:32.964",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203430,1745809832975,"fUSD",-1300.0,0.00019786,2,"2025-04-28T03:10:32.975",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203431,1745809832991,"fUSD",-918.01738556,0.00019786,2,"2025-04-28T03:10:32.991",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203432,1745809833002,"fUSD",-5966.8299653,0.00019786,2,"2025-04-28T03:10:33.002",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203433,1745809833011,"fUSD",-1881.42187585,0.00019786,2,"2025-04-28T03:10:33.011",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203434,1745809833022,"fUSD",-3408.02773957,0.00019786,2,"2025-04-28T03:10:33.022",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203435,1745809833033,"fUSD",-1852.53038458,0.00019786,2,"2025-04-28T03:10:33.033",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203436,1745809833042,"fUSD",-2197.46961542,0.00019786,2,"2025-04-28T03:10:33.042",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203437,1745809833054,"fUSD",-3224.07961605,0.00019786,2,"2025-04-28T03:10:33.054",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203438,1745809833066,"fUSD",-1541.07076853,0.00019786,2,"2025-04-28T03:10:33.066",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203439,1745809833075,"fUSD",-256.7,0.00019786,2,"2025-04-28T03:10:33.075",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203440,1745809833084,"fUSD",-151.0,0.00019791,2,"2025-04-28T03:10:33.084",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203441,1745809833094,"fUSD",-151.0,0.00019791,2,"2025-04-28T03:10:33.094",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203442,1745809833103,"fUSD",-151.0,0.00019791,2,"2025-04-28T03:10:33.103",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203443,1745809833112,"fUSD",-203.275324,0.00019791,2,"2025-04-28T03:10:33.112",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203444,1745809833122,"fUSD",-151.0,0.00019791,2,"2025-04-28T03:10:33.122",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203445,1745809833131,"fUSD",-157.372069,0.00019791,2,"2025-04-28T03:10:33.131",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203446,1745809833141,"fUSD",-151.0,0.00019791,2,"2025-04-28T03:10:33.141",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203447,1745809833151,"fUSD",-151.0,0.00019791,2,"2025-04-28T03:10:33.151",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203448,1745809833160,"fUSD",-321.961388,0.00019791,2,"2025-04-28T03:10:33.160",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203449,1745809833170,"fUSD",-321.961388,0.00019791,2,"2025-04-28T03:10:33.170",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203450,1745809833179,"fUSD",-151.0,0.00019791,2,"2025-04-28T03:10:33.179",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203451,1745809833189,"fUSD",-170.488593,0.00019791,2,"2025-04-28T03:10:33.189",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203452,1745809833199,"fUSD",-2162.0964,0.00019791,2,"2025-04-28T03:10:33.199",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203453,1745809833208,"fUSD",-154.709598,0.00019799,2,"2025-04-28T03:10:33.208",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203454,1745809833218,"fUSD",-2287.3877,0.000198,2,"2025-04-28T03:10:33.218",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203455,1745809833228,"fUSD",-1236.4863,0.000198,2,"2025-04-28T03:10:33.228",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203456,1745809833237,"fUSD",-10000.0,0.000198,2,"2025-04-28T03:10:33.237",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203457,1745809833247,"fUSD",-151.0,0.000198,2,"2025-04-28T03:10:33.247",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203458,1745809833256,"fUSD",-151.0,0.000198,2,"2025-04-28T03:10:33.256",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203459,1745809833265,"fUSD",-284.931088,0.000198,2,"2025-04-28T03:10:33.265",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203460,1745809833275,"fUSD",-321.961388,0.000198,2,"2025-04-28T03:10:33.275",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203461,1745809833284,"fUSD",-321.961388,0.000198,2,"2025-04-28T03:10:33.284",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203462,1745809833294,"fUSD",-151.0,0.0001981,2,"2025-04-28T03:10:33.294",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203463,1745809833303,"fUSD",-151.0,0.0001981,2,"2025-04-28T03:10:33.303",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203464,1745809833312,"fUSD",-151.0,0.0001981,2,"2025-04-28T03:10:33.312",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203465,1745809833321,"fUSD",-151.0,0.0001981,2,"2025-04-28T03:10:33.321",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203466,1745809833331,"fUSD",-152.23,0.00019827,2,"2025-04-28T03:10:33.331",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203467,1745809833340,"fUSD",-200.0,0.00019833,2,"2025-04-28T03:10:33.340",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203468,1745809833350,"fUSD",-151.0,0.00019837,2,"2025-04-28T03:10:33.350",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203469,1745809833360,"fUSD",-151.0,0.00019837,2,"2025-04-28T03:10:33.360",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203470,1745809833370,"fUSD",-151.0,0.00019837,2,"2025-04-28T03:10:33.370",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203471,1745809833380,"fUSD",-151.0,0.00019837,2,"2025-04-28T03:10:33.380",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203472,1745809833390,"fUSD",-151.0,0.00019837,2,"2025-04-28T03:10:33.390",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203473,1745809833400,"fUSD",-321.961388,0.00019837,2,"2025-04-28T03:10:33.400",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203474,1745809833409,"fUSD",-321.961388,0.00019837,2,"2025-04-28T03:10:33.409",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203475,1745809833420,"fUSD",-151.0,0.00019837,2,"2025-04-28T03:10:33.420",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203476,1745809833430,"fUSD",-2000.0,0.00019839,2,"2025-04-28T03:10:33.430",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203477,1745809833441,"fUSD",-200.0,0.00019839,2,"2025-04-28T03:10:33.441",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203478,1745809833450,"fUSD",-1891.68352412,0.0001984,2,"2025-04-28T03:10:33.450",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203479,1745809833473,"fUSD",-108.31647588,0.0001984,2,"2025-04-28T03:10:33.473",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203480,1745809833483,"fUSD",-2000.0,0.0001984,2,"2025-04-28T03:10:33.483",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203481,1745809833494,"fUSD",-200.0,0.0001984,2,"2025-04-28T03:10:33.494",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203482,1745809833504,"fUSD",-152.23,0.00019846,2,"2025-04-28T03:10:33.504",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203483,1745809833515,"fUSD",-154.499205,0.00019847,2,"2025-04-28T03:10:33.515",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203484,1745809833524,"fUSD",-154.762743,0.00019847,2,"2025-04-28T03:10:33.524",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203485,1745809833534,"fUSD",-250.043236,0.00019847,2,"2025-04-28T03:10:33.534",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203486,1745809833545,"fUSD",-237.24307268,0.00019847,2,"2025-04-28T03:10:33.545",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203488,1745809837679,"fUSD",-2372.83411277,0.00019757,2,"2025-04-28T03:10:37.679",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203489,1745809837691,"fUSD",-1735.52068113,0.00019781,2,"2025-04-28T03:10:37.691",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203490,1745809837734,"fUSD",-637.31343164,0.00019781,2,"2025-04-28T03:10:37.734",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203491,1745809837748,"fUSD",-179.39902066,0.00019785,2,"2025-04-28T03:10:37.748",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203492,1745809837758,"fUSD",-1403.46016093,0.00019786,2,"2025-04-28T03:10:37.758",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203493,1745809837768,"fUSD",-190.04006141,0.00019791,2,"2025-04-28T03:10:37.768",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203494,1745809837777,"fUSD",-12.80016332,0.00019847,2,"2025-04-28T03:10:37.777",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203495,1745809837787,"fUSD",-151.0,0.00019847,2,"2025-04-28T03:10:37.787",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203496,1745809837797,"fUSD",-151.0,0.00019847,2,"2025-04-28T03:10:37.797",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203497,1745809837809,"fUSD",-151.0,0.00019847,2,"2025-04-28T03:10:37.809",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203498,1745809837821,"fUSD",-151.0,0.00019847,2,"2025-04-28T03:10:37.821",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203499,1745809837831,"fUSD",-151.0,0.00019847,2,"2025-04-28T03:10:37.831",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203500,1745809837840,"fUSD",-151.0,0.00019847,2,"2025-04-28T03:10:37.840",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203501,1745809837850,"fUSD",-151.0,0.00019847,2,"2025-04-28T03:10:37.850",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203502,1745809837860,"fUSD",-321.961388,0.00019847,2,"2025-04-28T03:10:37.860",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203503,1745809837870,"fUSD",-321.961388,0.00019847,2,"2025-04-28T03:10:37.870",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203504,1745809837879,"fUSD",-151.0,0.00019847,2,"2025-04-28T03:10:37.879",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203505,1745809837889,"fUSD",-1511.36748153,0.00019847,2,"2025-04-28T03:10:37.889",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203506,1745809837900,"fUSD",-10988.63251847,0.00019847,2,"2025-04-28T03:10:37.900",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203507,1745809837910,"fUSD",-156.67604,0.0001985,2,"2025-04-28T03:10:37.910",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203508,1745809837921,"fUSD",-151.0,0.0001985,2,"2025-04-28T03:10:37.921",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203509,1745809837930,"fUSD",-152.23,0.00019855,2,"2025-04-28T03:10:37.930",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203510,1745809837941,"fUSD",-200.791948,0.00019856,2,"2025-04-28T03:10:37.941",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203511,1745809837951,"fUSD",-151.0,0.00019856,2,"2025-04-28T03:10:37.951",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203512,1745809837961,"fUSD",-321.961388,0.00019856,2,"2025-04-28T03:10:37.961",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203513,1745809837970,"fUSD",-321.961388,0.00019856,2,"2025-04-28T03:10:37.970",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203514,1745809837980,"fUSD",-151.0,0.00019856,2,"2025-04-28T03:10:37.980",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203515,1745809837989,"fUSD",-12500.0,0.00019856,2,"2025-04-28T03:10:37.989",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203516,1745809837999,"fUSD",-12500.0,0.00019865,2,"2025-04-28T03:10:37.999",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203517,1745809838008,"fUSD",-250.043236,0.00019865,2,"2025-04-28T03:10:38.008",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203518,1745809838017,"fUSD",-250.043236,0.00019865,2,"2025-04-28T03:10:38.017",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203519,1745809838028,"fUSD",-151.0,0.00019865,2,"2025-04-28T03:10:38.028",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203520,1745809838040,"fUSD",-159.154805,0.00019865,2,"2025-04-28T03:10:38.040",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203521,1745809838052,"fUSD",-155.153136,0.00019865,2,"2025-04-28T03:10:38.052",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203522,1745809838061,"fUSD",-151.0,0.00019865,2,"2025-04-28T03:10:38.061",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203523,1745809838071,"fUSD",-257.191124,0.00019865,2,"2025-04-28T03:10:38.071",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203524,1745809838080,"fUSD",-151.0,0.00019865,2,"2025-04-28T03:10:38.080",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203525,1745809838092,"fUSD",-151.0,0.00019865,2,"2025-04-28T03:10:38.092",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203526,1745809838101,"fUSD",-151.0,0.0001987,2,"2025-04-28T03:10:38.101",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203527,1745809838111,"fUSD",-321.961388,0.0001987,2,"2025-04-28T03:10:38.111",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203528,1745809838120,"fUSD",-321.961388,0.0001987,2,"2025-04-28T03:10:38.120",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203529,1745809838130,"fUSD",-151.0,0.0001987,2,"2025-04-28T03:10:38.130",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203530,1745809838139,"fUSD",-152.23,0.0001987,2,"2025-04-28T03:10:38.139",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203532,1745809838149,"fUSD",-152.23,0.00019872,2,"2025-04-28T03:10:38.149",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203534,1745809838158,"fUSD",-160.00852158,0.00019873,2,"2025-04-28T03:10:38.158",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203536,1745809838168,"fUSD",-500.0,0.00019873,2,"2025-04-28T03:10:38.168",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203538,1745809838177,"fUSD",-500.0,0.00019873,2,"2025-04-28T03:10:38.177",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203540,1745809838187,"fUSD",-500.95321139,0.00019873,2,"2025-04-28T03:10:38.187",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203542,1745809838197,"fUSD",-500.0,0.00019873,2,"2025-04-28T03:10:38.197",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203544,1745809838206,"fUSD",-500.0,0.00019873,2,"2025-04-28T03:10:38.206",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203546,1745809838215,"fUSD",-12500.0,0.00019874,2,"2025-04-28T03:10:38.215",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203548,1745809838225,"fUSD",-156.014757,0.00019874,2,"2025-04-28T03:10:38.225",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203550,1745809838235,"fUSD",-151.0,0.00019875,2,"2025-04-28T03:10:38.235",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203552,1745809838244,"fUSD",-321.961388,0.00019875,2,"2025-04-28T03:10:38.244",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203554,1745809838253,"fUSD",-321.961381,0.00019875,2,"2025-04-28T03:10:38.253",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203556,1745809838263,"fUSD",-151.0,0.00019875,2,"2025-04-28T03:10:38.263",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203558,1745809838273,"fUSD",-152.23,0.00019876,2,"2025-04-28T03:10:38.273",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203560,1745809838282,"fUSD",-1143.6133,0.0001988,2,"2025-04-28T03:10:38.282",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203562,1745809838291,"fUSD",-655.2016,0.0001988,2,"2025-04-28T03:10:38.291",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203564,1745809838300,"fUSD",-5048.3827,0.0001988,2,"2025-04-28T03:10:38.300",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203566,1745809838310,"fUSD",-4536.5735,0.0001988,2,"2025-04-28T03:10:38.310",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203568,1745809838320,"fUSD",-1000.0,0.0001988,2,"2025-04-28T03:10:38.320",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203569,1745809838330,"fUSD",-151.0,0.0001988,2,"2025-04-28T03:10:38.330",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203571,1745809838342,"fUSD",-250.043236,0.0001988,2,"2025-04-28T03:10:38.342",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203573,1745809838352,"fUSD",-250.043236,0.0001988,2,"2025-04-28T03:10:38.352",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203575,1745809838362,"fUSD",-151.0,0.0001988,2,"2025-04-28T03:10:38.362",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203577,1745809838372,"fUSD",-161.862759,0.0001988,2,"2025-04-28T03:10:38.372",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203579,1745809838382,"fUSD",-151.0,0.0001988,2,"2025-04-28T03:10:38.382",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203581,1745809838392,"fUSD",-151.0,0.0001988,2,"2025-04-28T03:10:38.392",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203584,1745809838402,"fUSD",-152.23,0.00019881,2,"2025-04-28T03:10:38.402",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203586,1745809838413,"fUSD",-154.665232,0.00019882,2,"2025-04-28T03:10:38.413",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203588,1745809838422,"fUSD",-154.155113,0.00019882,2,"2025-04-28T03:10:38.422",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203590,1745809838431,"fUSD",-151.0,0.00019882,2,"2025-04-28T03:10:38.431",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203592,1745809838442,"fUSD",-250.043236,0.00019882,2,"2025-04-28T03:10:38.442",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203594,1745809838451,"fUSD",-250.043236,0.00019882,2,"2025-04-28T03:10:38.451",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203596,1745809838460,"fUSD",-151.0,0.00019882,2,"2025-04-28T03:10:38.460",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203598,1745809838470,"fUSD",-235.989875,0.00019882,2,"2025-04-28T03:10:38.470",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203600,1745809838479,"fUSD",-255.394506,0.00019882,2,"2025-04-28T03:10:38.479",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203601,1745809838488,"fUSD",-158.246661,0.00019882,2,"2025-04-28T03:10:38.488",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203603,1745809838498,"fUSD",-12500.0,0.00019882,2,"2025-04-28T03:10:38.498",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203605,1745809838507,"fUSD",-12500.0,0.00019882,2,"2025-04-28T03:10:38.507",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203607,1745809838516,"fUSD",-175.407376,0.00019884,2,"2025-04-28T03:10:38.516",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203609,1745809838527,"fUSD",-250.043236,0.00019886,2,"2025-04-28T03:10:38.527",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203611,1745809838537,"fUSD",-250.043236,0.00019886,2,"2025-04-28T03:10:38.537",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203614,1745809838547,"fUSD",-220.53295173,0.00019886,2,"2025-04-28T03:10:38.547",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203616,1745809838557,"fUSD",-14542.5144,0.00019886,2,"2025-04-28T03:10:38.557",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203618,1745809838566,"fUSD",-500.0,0.00019886,2,"2025-04-28T03:10:38.566",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203620,1745809838575,"fUSD",-2511.8945,0.00019886,2,"2025-04-28T03:10:38.575",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203622,1745809838586,"fUSD",-250.043236,0.00019887,2,"2025-04-28T03:10:38.586",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203624,1745809838595,"fUSD",-250.043236,0.00019887,2,"2025-04-28T03:10:38.595",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203626,1745809838605,"fUSD",-250.043236,0.00019887,2,"2025-04-28T03:10:38.605",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203628,1745809838614,"fUSD",-250.043236,0.00019887,2,"2025-04-28T03:10:38.614",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203630,1745809838623,"fUSD",-851.764342,0.00019887,2,"2025-04-28T03:10:38.623",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203632,1745809838634,"fUSD",-250.043236,0.00019891,2,"2025-04-28T03:10:38.634",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203634,1745809838643,"fUSD",-250.043236,0.00019891,2,"2025-04-28T03:10:38.643",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203636,1745809838653,"fUSD",-851.764342,0.00019891,2,"2025-04-28T03:10:38.653",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203638,1745809838662,"fUSD",-4896.46177103,0.00019891,2,"2025-04-28T03:10:38.662",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203640,1745809838674,"fUSD",-5747.74016914,0.00019891,2,"2025-04-28T03:10:38.674",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203642,1745809838689,"fUSD",-775.44461026,0.00019891,2,"2025-04-28T03:10:38.689",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203645,1745809838700,"fUSD",-1080.35344957,0.00019891,2,"2025-04-28T03:10:38.700",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203647,1745809838710,"fUSD",-4909.69100968,0.00019891,2,"2025-04-28T03:10:38.710",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203649,1745809838721,"fUSD",-7590.30899032,0.00019891,2,"2025-04-28T03:10:38.721",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203651,1745809838731,"fUSD",-250.043236,0.00019896,2,"2025-04-28T03:10:38.731",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203653,1745809838741,"fUSD",-250.043236,0.00019896,2,"2025-04-28T03:10:38.741",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203655,1745809838751,"fUSD",-729.56642379,0.000199,2,"2025-04-28T03:10:38.751",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203657,1745809838761,"fUSD",-17316.5065,0.000199,2,"2025-04-28T03:10:38.761",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203659,1745809838770,"fUSD",-12500.0,0.000199,2,"2025-04-28T03:10:38.770",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203661,1745809838779,"fUSD",-225.0,0.000199,2,"2025-04-28T03:10:38.779",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203663,1745809838788,"fUSD",-2155.09372584,0.000199,2,"2025-04-28T03:10:38.788",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203665,1745809838798,"fUSD",-10784.56296474,0.000199,2,"2025-04-28T03:10:38.798",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203667,1745809838807,"fUSD",-250.043236,0.000199,2,"2025-04-28T03:10:38.807",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203669,1745809838816,"fUSD",-250.043246,0.000199,2,"2025-04-28T03:10:38.816",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203671,1745809838825,"fUSD",-584.80997473,0.000199,2,"2025-04-28T03:10:38.825",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203673,1745809838835,"fUSD",-851.764344,0.000199,2,"2025-04-28T03:10:38.835",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203675,1745809838844,"fUSD",-12500.0,0.000199,2,"2025-04-28T03:10:38.844",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203677,1745809838853,"fUSD",-505.7683501,0.000199,2,"2025-04-28T03:10:38.853",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203679,1745809838862,"fUSD",-1167.90084378,0.000199,2,"2025-04-28T03:10:38.862",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203681,1745809838872,"fUSD",-1000.0,0.000199,2,"2025-04-28T03:10:38.872",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203683,1745809838880,"fUSD",-1182.28173385,0.000199,2,"2025-04-28T03:10:38.880",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203706,1745809839073,"fUSD",-153.22092079,0.00019953,2,"2025-04-28T03:10:39.073",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203708,1745809839091,"fUSD",-639.8777322,0.00019972,2,"2025-04-28T03:10:39.091",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203710,1745809839100,"fUSD",-3460.1369159,0.00019972,2,"2025-04-28T03:10:39.100",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203713,1745809839111,"fUSD",-537.0946863,0.00019972,2,"2025-04-28T03:10:39.111",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203715,1745809839120,"fUSD",-17102.2905441,0.00019972,2,"2025-04-28T03:10:39.120",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203717,1745809839129,"fUSD",-3206.0,0.00019973,2,"2025-04-28T03:10:39.129",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203719,1745809839139,"fUSD",-500.0,0.00019973,2,"2025-04-28T03:10:39.139",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203721,1745809839148,"fUSD",-500.0,0.00019973,2,"2025-04-28T03:10:39.148",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203723,1745809839157,"fUSD",-2961.73150663,0.00019973,2,"2025-04-28T03:10:39.157",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203725,1745809839166,"fUSD",-206.06243087,0.00019979,2,"2025-04-28T03:10:39.166",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203727,1745809839176,"fUSD",-72004.74458854,0.0001998,2,"2025-04-28T03:10:39.176",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203729,1745809839185,"fUSD",-205.20717674,0.0001998,2,"2025-04-28T03:10:39.185",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203731,1745809839194,"fUSD",-558.0,0.00019985,2,"2025-04-28T03:10:39.194",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203733,1745809839203,"fUSD",-867.9491297,0.00019986,2,"2025-04-28T03:10:39.203",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203734,1745809839214,"fUSD",-1096.0205272,0.00019986,2,"2025-04-28T03:10:39.214",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203737,1745809839224,"fUSD",-1324.0919247,0.00019986,2,"2025-04-28T03:10:39.224",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203739,1745809839234,"fUSD",-1552.1633221,0.00019986,2,"2025-04-28T03:10:39.234",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203741,1745809839243,"fUSD",-3235.4511949,0.00019986,2,"2025-04-28T03:10:39.243",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203743,1745809839253,"fUSD",-3010.7654739,0.00019986,2,"2025-04-28T03:10:39.253",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203745,1745809839262,"fUSD",-2786.0797529,0.00019986,2,"2025-04-28T03:10:39.262",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203747,1745809839271,"fUSD",-2561.3940319,0.00019986,2,"2025-04-28T03:10:39.271",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203749,1745809839280,"fUSD",-502.2181742,0.00019986,2,"2025-04-28T03:10:39.280",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203751,1745809839289,"fUSD",-467.3416622,0.00019986,2,"2025-04-28T03:10:39.289",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203753,1745809839299,"fUSD",-432.4651501,0.00019986,2,"2025-04-28T03:10:39.299",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203755,1745809839308,"fUSD",-397.5886381,0.00019986,2,"2025-04-28T03:10:39.308",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203757,1745809839317,"fUSD",-14440.8197185,0.00019986,2,"2025-04-28T03:10:39.317",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203759,1745809839327,"fUSD",-11779.3488928,0.00019986,2,"2025-04-28T03:10:39.327",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203761,1745809839336,"fUSD",-9117.8780672,0.00019986,2,"2025-04-28T03:10:39.336",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203763,1745809839345,"fUSD",-6456.4072415,0.00019986,2,"2025-04-28T03:10:39.345",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203765,1745809839355,"fUSD",-17965.54268322,0.00019986,2,"2025-04-28T03:10:39.355",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203767,1745809839366,"fUSD",-11507.08391037,0.00019986,2,"2025-04-28T03:10:39.366",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203769,1745809839378,"fUSD",-212.10540631,0.00019986,2,"2025-04-28T03:10:39.378",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203771,1745809839389,"fUSD",-40.55123899,0.00019986,2,"2025-04-28T03:10:39.389",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203773,1745809839399,"fUSD",-1037.35002977,0.00019986,2,"2025-04-28T03:10:39.399",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203776,1745809839410,"fUSD",-364.04259866,0.00019986,2,"2025-04-28T03:10:39.410",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203778,1745809839422,"fUSD",-1296.4560435,0.00019986,2,"2025-04-28T03:10:39.422",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203780,1745809839433,"fUSD",-2281.87364935,0.00019986,2,"2025-04-28T03:10:39.433",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203783,1745809839448,"fUSD",-406.47147518,0.00019986,2,"2025-04-28T03:10:39.448",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203785,1745809839459,"fUSD",-608.0061,0.00019986,2,"2025-04-28T03:10:39.459",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203868,1745809840087,"fUSD",-522.04844118,0.00019886,2,"2025-04-28T03:10:40.087",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203874,1745809840195,"fUSD",-413.59166611,0.00019886,2,"2025-04-28T03:10:40.195",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203875,1745809840204,"fUSD",-245.53212072,0.00019986,2,"2025-04-28T03:10:40.204",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359203876,1745809840215,"fUSD",-4860.48653887,0.00019986,2,"2025-04-28T03:10:40.215",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204189,1745809843294,"fUSD",-151.0,0.00019786,2,"2025-04-28T03:10:43.294",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204191,1745809843304,"fUSD",-168.537503,0.00019786,2,"2025-04-28T03:10:43.304",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204193,1745809843313,"fUSD",-2372.83411277,0.00019805,2,"2025-04-28T03:10:43.313",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204195,1745809843322,"fUSD",-623.76007152,0.00019986,2,"2025-04-28T03:10:43.322",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204197,1745809843331,"fUSD",-6184.62720399,0.00019986,2,"2025-04-28T03:10:43.331",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204461,1745809846044,"fUSD",-192.09518766,0.000199,2,"2025-04-28T03:10:46.044",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204463,1745809846054,"fUSD",-623.76007153,0.00019986,2,"2025-04-28T03:10:46.054",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359204465,1745809846064,"fUSD",-184.14474081,0.00019986,2,"2025-04-28T03:10:46.064",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205213,1745809871119,"fUSD",150.0,0.00041095,120,"2025-04-28T03:11:11.119",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205214,1745809919548,"fUSD",150.223391,0.00039822,60,"2025-04-28T03:11:59.548",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205215,1745809920447,"fUSD",150.223391,0.0004109,31,"2025-04-28T03:12:00.447",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205216,1745809920751,"fUSD",150.223391,0.00040742,31,"2025-04-28T03:12:00.751",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205217,1745809922669,"fUSD",150.223391,0.0002,5,"2025-04-28T03:12:02.669",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205218,1745809922967,"fUSD",150.223391,0.0002,5,"2025-04-28T03:12:02.967",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205219,1745809923265,"fUSD",150.223391,0.00037811,49,"2025-04-28T03:12:03.265",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205220,1745809947091,"fUSD",18358.9685007,0.0004109,30,"2025-04-28T03:12:27.091",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205221,1745809960906,"fUSD",200.0,0.0003,90,"2025-04-28T03:12:40.906",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205222,1745810017633,"fUSD",1000.73,0.00041,90,"2025-04-28T03:13:37.633",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205223,1745810058122,"fUSD",152.0,0.00036658,30,"2025-04-28T03:14:18.122",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205224,1745810065095,"fUSD",2468.08,0.00018945,2,"2025-04-28T03:14:25.095",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205225,1745810091278,"fUSD",150.0,0.00018945,2,"2025-04-28T03:14:51.278",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205226,1745810136405,"fUSD",1516.2,0.00019332,2,"2025-04-28T03:15:36.405",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205227,1745810185883,"fUSD",150.0,0.00019107,2,"2025-04-28T03:16:25.883",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205228,1745810197775,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:37.775",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205229,1745810198062,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:38.062",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205230,1745810198377,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:38.377",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205231,1745810198690,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:38.690",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205232,1745810198974,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:38.974",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205233,1745810199253,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:39.253",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205234,1745810200110,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:40.110",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205235,1745810200406,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:40.406",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205236,1745810200696,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:40.696",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205237,1745810200983,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:40.983",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205238,1745810201280,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:41.280",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205239,1745810201703,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:41.703",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205240,1745810202064,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:42.064",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205241,1745810202354,"fUSD",3000.0,0.00038356,90,"2025-04-28T03:16:42.354",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205242,1745810202651,"fUSD",1825.596652,0.00038356,90,"2025-04-28T03:16:42.651",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205243,1745810228969,"fUSD",3043.20979993,0.00041096,30,"2025-04-28T03:17:08.969",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205244,1745810259600,"fUSD",250.0,0.00018945,2,"2025-04-28T03:17:39.600",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205245,1745810262351,"fUSD",400.0,0.00041095,30,"2025-04-28T03:17:42.351",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205246,1745810308444,"fUSD",1000.0,0.00019126,2,"2025-04-28T03:18:28.444",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205247,1745810326791,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:46.791",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205248,1745810327039,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:47.039",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205249,1745810327274,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:47.274",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205250,1745810327524,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:47.524",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205251,1745810327799,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:47.799",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205252,1745810328037,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:48.037",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205253,1745810328314,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:48.314",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205254,1745810328595,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:48.595",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205255,1745810328880,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:48.880",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205256,1745810329199,"fUSD",480.0,0.00041095,30,"2025-04-28T03:18:49.199",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205257,1745810329239,"fUSD",250.0,0.00017,2,"2025-04-28T03:18:49.239",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205258,1745810329606,"fUSD",200.0,0.00041095,30,"2025-04-28T03:18:49.606",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205259,1745810330316,"fUSD",300.0,0.00019,2,"2025-04-28T03:18:50.316",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205260,1745810333096,"fUSD",200.0,0.00019069,2,"2025-04-28T03:18:53.096",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205261,1745810364291,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:24.291",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205262,1745810364883,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:24.883",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205263,1745810365140,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:25.140",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205264,1745810365386,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:25.386",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205265,1745810365630,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:25.630",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205266,1745810365894,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:25.894",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205267,1745810366168,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:26.168",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205268,1745810366406,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:26.406",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205269,1745810366668,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:26.668",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205270,1745810366910,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:26.910",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205271,1745810367162,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:27.162",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205272,1745810367424,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:27.424",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205273,1745810367689,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:27.689",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205274,1745810367928,"fUSD",547.0,0.00041095,30,"2025-04-28T03:19:27.928",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205275,1745810382338,"fUSD",170.8,0.00016712,2,"2025-04-28T03:19:42.338",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205276,1745810382940,"fUSD",620.8567,0.00041095,30,"2025-04-28T03:19:42.940",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205277,1745810392260,"fUSD",480.0,0.00041095,30,"2025-04-28T03:19:52.260",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205278,1745810392428,"fUSD",520.6983,0.00041095,30,"2025-04-28T03:19:52.428",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205279,1745810451226,"fUSD",413.0,0.00041095,30,"2025-04-28T03:20:51.226",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205280,1745810475972,"fUSD",1494.04,0.00017027,2,"2025-04-28T03:21:15.972",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205281,1745810476390,"fUSD",1494.04,0.00019291,2,"2025-04-28T03:21:16.390",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205282,1745810486034,"fUSD",1079.44,0.00018962,2,"2025-04-28T03:21:26.034",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205283,1745810533797,"fUSD",-298.30436996,0.00019585,2,"2025-04-28T03:22:13.797",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205284,1745810534020,"fUSD",-250.0,0.00019635,2,"2025-04-28T03:22:14.020",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205285,1745810534059,"fUSD",-1.69563004,0.00019685,2,"2025-04-28T03:22:14.059",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205286,1745810534075,"fUSD",-250.0,0.00019685,2,"2025-04-28T03:22:14.075",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205287,1745810534089,"fUSD",-948.30436996,0.00019685,2,"2025-04-28T03:22:14.089",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205288,1745810534100,"fUSD",-251.69563004,0.00019685,2,"2025-04-28T03:22:14.100",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205289,1745810542038,"fUSD",592.41637,0.00041095,30,"2025-04-28T03:22:22.038",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205290,1745810575787,"fUSD",1508.07,0.00041096,30,"2025-04-28T03:22:55.787",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205291,1745810608181,"fUSD",2000.00837791,0.00036986,30,"2025-04-28T03:23:28.181",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205292,1745810611363,"fUSD",210.54720764,0.00041034,30,"2025-04-28T03:23:31.363",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205293,1745810614141,"fUSD",1093.48400321,0.00041034,30,"2025-04-28T03:23:34.141",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205294,1745810628014,"fUSD",227.71,0.00018945,2,"2025-04-28T03:23:48.014",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205295,1745810636684,"fUSD",-48.30436996,0.00019685,2,"2025-04-28T03:23:56.684",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205296,1745810636704,"fUSD",-48.30436996,0.00019685,2,"2025-04-28T03:23:56.704",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205297,1745810636716,"fUSD",-801.69563004,0.00019685,2,"2025-04-28T03:23:56.716",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205298,1745810636738,"fUSD",-348.505,0.00019686,2,"2025-04-28T03:23:56.738",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205299,1745810659913,"fUSD",150.0,0.00018964,7,"2025-04-28T03:24:19.913",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205300,1745810662526,"fUSD",2000.0083779,0.00041096,30,"2025-04-28T03:24:22.526",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205301,1745810701249,"fUSD",300.0,0.00019685,2,"2025-04-28T03:25:01.249",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205302,1745810701743,"fUSD",453.19063004,0.00019685,2,"2025-04-28T03:25:01.743",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205303,1745810701766,"fUSD",746.80936996,0.00019685,2,"2025-04-28T03:25:01.766",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205304,1745810712758,"fUSD",300.0,0.00019685,2,"2025-04-28T03:25:12.758",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205305,1745810722889,"fUSD",480.0,0.00041095,30,"2025-04-28T03:25:22.889",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205306,1745810723123,"fUSD",480.0,0.00041095,30,"2025-04-28T03:25:23.123",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205307,1745810723439,"fUSD",480.0,0.00041095,30,"2025-04-28T03:25:23.439",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205308,1745810723672,"fUSD",560.00837791,0.00041095,30,"2025-04-28T03:25:23.672",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205309,1745810738306,"fUSD",150.0,0.00041095,120,"2025-04-28T03:25:38.306",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205319,1745810787099,"fUSD",2000.00837789,0.00041096,30,"2025-04-28T03:26:27.099",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205320,1745810821216,"fUSD",300.0,0.00019685,2,"2025-04-28T03:27:01.216",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205330,1745810869487,"fUSD",2000.0083779,0.00041096,30,"2025-04-28T03:27:49.487",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205331,1745810881819,"fUSD",300.0,0.00019685,2,"2025-04-28T03:28:01.819",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205332,1745810900624,"fUSD",3000.0,0.00041096,30,"2025-04-28T03:28:20.624",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205333,1745810921713,"fUSD",2080.30417423,0.00035,30,"2025-04-28T03:28:41.713",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205334,1745810928071,"fUSD",2000.0083779,0.00041096,30,"2025-04-28T03:28:48.071",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205339,1745810941849,"fUSD",300.0,0.00019685,2,"2025-04-28T03:29:01.849",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205355,1745810966019,"fUSD",1100.0,0.00018946,2,"2025-04-28T03:29:26.019",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205356,1745810966042,"fUSD",2000.0,0.00018946,2,"2025-04-28T03:29:26.042",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205357,1745810966064,"fUSD",2000.0,0.00018946,2,"2025-04-28T03:29:26.064",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205358,1745810966085,"fUSD",2000.0,0.00018946,2,"2025-04-28T03:29:26.085",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205359,1745810966108,"fUSD",16800.0,0.00018946,2,"2025-04-28T03:29:26.108",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205362,1745811003118,"fUSD",50000.0,0.00019281,2,"2025-04-28T03:30:03.118",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205363,1745811018802,"fUSD",2000.0083779,0.00041096,30,"2025-04-28T03:30:18.802",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205369,1745811031854,"fUSD",-912.22240164,0.00019685,2,"2025-04-28T03:30:31.854",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205370,1745811031914,"fUSD",-287.77759836,0.00019685,2,"2025-04-28T03:30:31.914",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205371,1745811031923,"fUSD",-300.0,0.00019685,2,"2025-04-28T03:30:31.923",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205372,1745811031932,"fUSD",-3380.43391065,0.00019686,2,"2025-04-28T03:30:31.932",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205373,1745811031943,"fUSD",-1339.95998566,0.00019686,2,"2025-04-28T03:30:31.943",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205374,1745811031954,"fUSD",-504.42,0.00019686,2,"2025-04-28T03:30:31.954",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205375,1745811031988,"fUSD",-372.51000098,0.00019686,2,"2025-04-28T03:30:31.988",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205376,1745811032021,"fUSD",-6380.5263667,0.00019686,2,"2025-04-28T03:30:32.021",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205377,1745811032032,"fUSD",-298.695,0.00019686,2,"2025-04-28T03:30:32.032",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205378,1745811032047,"fUSD",-620.54676178,0.00019686,2,"2025-04-28T03:30:32.047",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205379,1745811032058,"fUSD",-445.49189213,0.00019686,2,"2025-04-28T03:30:32.058",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205380,1745811032069,"fUSD",-381.34732427,0.00019686,2,"2025-04-28T03:30:32.069",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205381,1745811032079,"fUSD",-2840.47319302,0.00019686,2,"2025-04-28T03:30:32.079",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205382,1745811032117,"fUSD",-5061.16061818,0.00019686,2,"2025-04-28T03:30:32.117",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205383,1745811032130,"fUSD",-329.43703978,0.00019686,2,"2025-04-28T03:30:32.130",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205384,1745811032158,"fUSD",-4135.58284015,0.00019686,2,"2025-04-28T03:30:32.158",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205385,1745811032169,"fUSD",-257.53466453,0.00019686,2,"2025-04-28T03:30:32.169",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205386,1745811032200,"fUSD",-9872.74750217,0.00019686,2,"2025-04-28T03:30:32.200",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205387,1745811032209,"fUSD",-754.78920475,0.00019686,2,"2025-04-28T03:30:32.209",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205388,1745811032250,"fUSD",-245.21079525,0.00019686,2,"2025-04-28T03:30:32.250",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205389,1745811032259,"fUSD",-250.0,0.00019701,2,"2025-04-28T03:30:32.259",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205390,1745811032268,"fUSD",-100.17974667,0.00019745,2,"2025-04-28T03:30:32.268",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205391,1745811032279,"fUSD",-68.18025333,0.00019745,2,"2025-04-28T03:30:32.279",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205392,1745811032288,"fUSD",-154.8346989,0.00019799,2,"2025-04-28T03:30:32.288",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205393,1745811032298,"fUSD",-949.13364518,0.000198,2,"2025-04-28T03:30:32.298",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205394,1745811032311,"fUSD",-949.1336451,0.00019811,2,"2025-04-28T03:30:32.311",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205396,1745811032320,"fUSD",-949.1336451,0.00019822,2,"2025-04-28T03:30:32.320",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205398,1745811032330,"fUSD",-1802.61935084,0.00019826,2,"2025-04-28T03:30:32.330",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205400,1745811032342,"fUSD",-197.38064916,0.00019826,2,"2025-04-28T03:30:32.342",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205402,1745811032351,"fUSD",-200.0,0.00019826,2,"2025-04-28T03:30:32.351",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205404,1745811032361,"fUSD",-239.04617385,0.0001983,2,"2025-04-28T03:30:32.361",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205406,1745811032370,"fUSD",-500.0,0.00019832,2,"2025-04-28T03:30:32.370",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205408,1745811032380,"fUSD",-263.50508056,0.00019832,2,"2025-04-28T03:30:32.380",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205410,1745811032394,"fUSD",-215.25469974,0.00019832,2,"2025-04-28T03:30:32.394",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205412,1745811032403,"fUSD",-500.0,0.00019832,2,"2025-04-28T03:30:32.403",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205414,1745811032413,"fUSD",-500.0,0.00019832,2,"2025-04-28T03:30:32.413",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205415,1745811032422,"fUSD",-500.0,0.00019832,2,"2025-04-28T03:30:32.422",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205416,1745811032432,"fUSD",-500.0,0.00019832,2,"2025-04-28T03:30:32.432",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205417,1745811032442,"fUSD",-949.1336451,0.00019833,2,"2025-04-28T03:30:32.442",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205418,1745811032451,"fUSD",-949.1336451,0.00019844,2,"2025-04-28T03:30:32.451",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205419,1745811032461,"fUSD",-949.1336451,0.00019856,2,"2025-04-28T03:30:32.461",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205420,1745811032471,"fUSD",-949.1336451,0.00019867,2,"2025-04-28T03:30:32.471",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205421,1745811032480,"fUSD",-949.1336451,0.00019878,2,"2025-04-28T03:30:32.480",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205422,1745811032490,"fUSD",-150.99,0.00019888,2,"2025-04-28T03:30:32.490",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205423,1745811032499,"fUSD",-426.49719069,0.00019888,2,"2025-04-28T03:30:32.499",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205424,1745811032511,"fUSD",-573.49280931,0.00019888,2,"2025-04-28T03:30:32.511",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205425,1745811032520,"fUSD",-949.1336451,0.00019889,2,"2025-04-28T03:30:32.520",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205426,1745811032530,"fUSD",-500.0,0.00019899,2,"2025-04-28T03:30:32.530",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205427,1745811032539,"fUSD",-161.73091549,0.00019899,2,"2025-04-28T03:30:32.539",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205428,1745811032549,"fUSD",-150.0199018,0.00019899,2,"2025-04-28T03:30:32.549",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205429,1745811032559,"fUSD",-500.0,0.00019899,2,"2025-04-28T03:30:32.559",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205430,1745811032569,"fUSD",-583.85924346,0.00019899,2,"2025-04-28T03:30:32.569",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205431,1745811032578,"fUSD",-500.0,0.00019899,2,"2025-04-28T03:30:32.578",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205432,1745811032588,"fUSD",-67.1685298,0.00019899,2,"2025-04-28T03:30:32.588",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205433,1745811032619,"fUSD",-500.0,0.00019832,2,"2025-04-28T03:30:32.619",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205434,1745811032628,"fUSD",-88.1693003,0.00019899,2,"2025-04-28T03:30:32.628",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205435,1745811032639,"fUSD",-344.6621699,0.00019899,2,"2025-04-28T03:30:32.639",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205436,1745811032650,"fUSD",-500.0,0.00019899,2,"2025-04-28T03:30:32.650",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205437,1745811032659,"fUSD",-3605.33783011,0.000199,2,"2025-04-28T03:30:32.659",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205438,1745811032670,"fUSD",-206.17333859,0.000199,2,"2025-04-28T03:30:32.670",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205439,1745811032679,"fUSD",-391.47581289,0.000199,2,"2025-04-28T03:30:32.679",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205445,1745811037895,"fUSD",-500.0,0.00019832,2,"2025-04-28T03:30:37.895",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205447,1745811037904,"fUSD",-3160.76925576,0.000199,2,"2025-04-28T03:30:37.904",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205449,1745811037951,"fUSD",-1891.5003,0.000199,2,"2025-04-28T03:30:37.951",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205450,1745811037963,"fUSD",-1084.66509,0.000199,2,"2025-04-28T03:30:37.963",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205451,1745811037975,"fUSD",-1812.20000011,0.000199,2,"2025-04-28T03:30:37.975",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205452,1745811037986,"fUSD",-758.3,0.000199,2,"2025-04-28T03:30:37.986",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205453,1745811038008,"fUSD",-603.465158,0.000199,2,"2025-04-28T03:30:38.008",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205454,1745811038019,"fUSD",-899.75580869,0.000199,2,"2025-04-28T03:30:38.019",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205455,1745811038031,"fUSD",-958.43608478,0.000199,2,"2025-04-28T03:30:38.031",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205456,1745811038198,"fUSD",-953.20701799,0.000199,2,"2025-04-28T03:30:38.198",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205457,1745811038212,"fUSD",-1632.98765464,0.000199,2,"2025-04-28T03:30:38.212",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205458,1745811038231,"fUSD",-66014.59382715,0.000199,2,"2025-04-28T03:30:38.231",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205459,1745811038240,"fUSD",-62474.68256454,0.000199,2,"2025-04-28T03:30:38.240",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205460,1745811038250,"fUSD",-949.1336451,0.000199,2,"2025-04-28T03:30:38.250",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205461,1745811038260,"fUSD",-1000.0,0.000199,2,"2025-04-28T03:30:38.260",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205462,1745811038269,"fUSD",-527.71973394,0.000199,2,"2025-04-28T03:30:38.269",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205463,1745811038279,"fUSD",-527.71973393,0.000199,2,"2025-04-28T03:30:38.279",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205465,1745811038287,"fUSD",-10239.51439534,0.00019972,2,"2025-04-28T03:30:38.287",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205467,1745811038299,"fUSD",-287.40579795,0.00019972,2,"2025-04-28T03:30:38.299",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205473,1745811040345,"fUSD",-856.67998675,0.000199,2,"2025-04-28T03:30:40.345",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205474,1745811040358,"fUSD",-330.83315487,0.000199,2,"2025-04-28T03:30:40.358",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205475,1745811040367,"fUSD",-9579.89191031,0.00019972,2,"2025-04-28T03:30:40.367",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205476,1745811040379,"fUSD",-8025.54,0.00019972,2,"2025-04-28T03:30:40.379",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205477,1745811041458,"fUSD",838.0,0.00041096,30,"2025-04-28T03:30:41.458",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205481,1745811042987,"fUSD",-432.06190101,0.00019972,2,"2025-04-28T03:30:42.987",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205482,1745811043200,"fUSD",-8865.25399539,0.00019972,2,"2025-04-28T03:30:43.200",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205483,1745811043210,"fUSD",-10770.1941667,0.00019972,2,"2025-04-28T03:30:43.210",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205484,1745811043220,"fUSD",-151.0,0.00019972,2,"2025-04-28T03:30:43.220",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205485,1745811043230,"fUSD",-36200.6525,0.00019972,2,"2025-04-28T03:30:43.230",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205486,1745811043239,"fUSD",-151.0,0.00019972,2,"2025-04-28T03:30:43.239",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205487,1745811043248,"fUSD",-151.0,0.00019972,2,"2025-04-28T03:30:43.248",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205488,1745811043258,"fUSD",-151.0,0.00019972,2,"2025-04-28T03:30:43.258",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205489,1745811043267,"fUSD",-542.89544708,0.00019973,2,"2025-04-28T03:30:43.267",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205490,1745811043276,"fUSD",-311.88003576,0.00019986,2,"2025-04-28T03:30:43.276",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205491,1745811043285,"fUSD",-738.6951353,0.00019986,2,"2025-04-28T03:30:43.285",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205492,1745811043295,"fUSD",-723.999691,0.00019986,2,"2025-04-28T03:30:43.295",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205493,1745811043304,"fUSD",-723.999691,0.00019986,2,"2025-04-28T03:30:43.304",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205495,1745811043313,"fUSD",-723.999691,0.00019986,2,"2025-04-28T03:30:43.313",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205497,1745811043323,"fUSD",-723.999691,0.00019986,2,"2025-04-28T03:30:43.323",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205499,1745811043331,"fUSD",-723.999691,0.00019986,2,"2025-04-28T03:30:43.331",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205501,1745811043341,"fUSD",-723.999691,0.00019986,2,"2025-04-28T03:30:43.341",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205503,1745811043350,"fUSD",-723.999691,0.00019986,2,"2025-04-28T03:30:43.350",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205505,1745811043359,"fUSD",-729.0072855,0.00019986,2,"2025-04-28T03:30:43.359",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205507,1745811043368,"fUSD",-31658.8008,0.00019986,2,"2025-04-28T03:30:43.368",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205509,1745811043377,"fUSD",-25887.9336,0.00019986,2,"2025-04-28T03:30:43.377",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205511,1745811043386,"fUSD",-20117.0663999,0.00019986,2,"2025-04-28T03:30:43.386",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205513,1745811043395,"fUSD",-14346.1991999,0.00019986,2,"2025-04-28T03:30:43.395",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205515,1745811043404,"fUSD",-9119.7831667,0.00019986,2,"2025-04-28T03:30:43.404",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205517,1745811043414,"fUSD",-7469.3721667,0.00019986,2,"2025-04-28T03:30:43.414",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205519,1745811043423,"fUSD",-5818.9611667,0.00019986,2,"2025-04-28T03:30:43.423",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205521,1745811043432,"fUSD",-4168.5501666,0.00019986,2,"2025-04-28T03:30:43.432",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205523,1745811043442,"fUSD",-30682.0581666,0.00019986,2,"2025-04-28T03:30:43.442",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205525,1745811043451,"fUSD",-25163.4638333,0.00019986,2,"2025-04-28T03:30:43.451",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205527,1745811043460,"fUSD",-19644.8694999,0.00019986,2,"2025-04-28T03:30:43.460",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205529,1745811043469,"fUSD",-14126.2751666,0.00019986,2,"2025-04-28T03:30:43.469",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205531,1745811043478,"fUSD",-151.0,0.00019986,2,"2025-04-28T03:30:43.478",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205533,1745811043487,"fUSD",-151.0,0.00019986,2,"2025-04-28T03:30:43.487",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205535,1745811043497,"fUSD",-151.0,0.00019986,2,"2025-04-28T03:30:43.497",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205537,1745811043506,"fUSD",-151.0,0.00019986,2,"2025-04-28T03:30:43.506",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205539,1745811043515,"fUSD",-151.0,0.00019986,2,"2025-04-28T03:30:43.515",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205541,1745811043525,"fUSD",-333.02041913,0.00019986,2,"2025-04-28T03:30:43.525",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205543,1745811043535,"fUSD",-154.014,0.00019995,2,"2025-04-28T03:30:43.535",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205545,1745811043544,"fUSD",-796.0,0.00019995,2,"2025-04-28T03:30:43.544",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205547,1745811043553,"fUSD",-150.0,0.00019996,2,"2025-04-28T03:30:43.553",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205549,1745811043562,"fUSD",-150.0,0.00019996,2,"2025-04-28T03:30:43.562",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205551,1745811043572,"fUSD",-150.194,0.00019996,2,"2025-04-28T03:30:43.572",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205553,1745811043581,"fUSD",-150.618,0.00019996,2,"2025-04-28T03:30:43.581",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205556,1745811043591,"fUSD",-150.0,0.00019996,2,"2025-04-28T03:30:43.591",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205558,1745811043601,"fUSD",-150.692,0.00019996,2,"2025-04-28T03:30:43.601",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205559,1745811043610,"fUSD",-530.21248782,0.00019999,2,"2025-04-28T03:30:43.610",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205561,1745811043619,"fUSD",-500.0,0.00019999,2,"2025-04-28T03:30:43.619",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205563,1745811043629,"fUSD",-300.0,0.00019999,2,"2025-04-28T03:30:43.629",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205565,1745811043638,"fUSD",-678.0,0.0002,2,"2025-04-28T03:30:43.638",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205567,1745811043648,"fUSD",-21537.12039265,0.0002,2,"2025-04-28T03:30:43.648",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205570,1745811043657,"fUSD",-443959.68149925,0.0002,2,"2025-04-28T03:30:43.657",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205572,1745811043677,"fUSD",-302.47597077,0.0002,2,"2025-04-28T03:30:43.677",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205768,1745811046058,"fUSD",-1000.0,0.000198,2,"2025-04-28T03:30:46.058",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205769,1745811046067,"fUSD",-15799.19462384,0.0002,2,"2025-04-28T03:30:46.067",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205770,1745811046167,"fUSD",-1872.8303145,0.0002,2,"2025-04-28T03:30:46.167",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205771,1745811046179,"fUSD",-421.7301546,0.0002,2,"2025-04-28T03:30:46.179",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205772,1745811046276,"fUSD",-1859.1,0.0002,2,"2025-04-28T03:30:46.276",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205773,1745811046287,"fUSD",-285.081,0.0002,2,"2025-04-28T03:30:46.287",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205776,1745811058425,"fUSD",2000.0083779,0.00041096,30,"2025-04-28T03:30:58.425",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205780,1745811102934,"fUSD",-154.8346989,0.00019799,2,"2025-04-28T03:31:42.934",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205781,1745811102968,"fUSD",-253.4407,0.000198,2,"2025-04-28T03:31:42.968",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205782,1745811103013,"fUSD",-278.39245775,0.000198,2,"2025-04-28T03:31:43.013",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205783,1745811103037,"fUSD",-651.61604445,0.000198,2,"2025-04-28T03:31:43.037",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205784,1745811103083,"fUSD",-253.4407,0.000198,2,"2025-04-28T03:31:43.083",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205785,1745811108216,"fUSD",5000.0,0.00041,35,"2025-04-28T03:31:48.216",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205787,1745811144476,"fUSD",7708.3604287,0.00041095,30,"2025-04-28T03:32:24.476",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205788,1745811152169,"fUSD",2000.0083779,0.00041096,30,"2025-04-28T03:32:32.169",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205789,1745811169562,"fUSD",-2000.0,0.0002,4,"2025-04-28T03:32:49.562",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205790,1745811199994,"fUSD",480.0,0.00041095,30,"2025-04-28T03:33:19.994",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205791,1745811200293,"fUSD",480.0,0.00041095,30,"2025-04-28T03:33:20.293",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205792,1745811200497,"fUSD",480.0,0.00041095,30,"2025-04-28T03:33:20.497",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205793,1745811200863,"fUSD",560.00837791,0.00041095,30,"2025-04-28T03:33:20.863",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205794,1745811239839,"fUSD",305.0,0.00041,120,"2025-04-28T03:33:59.839",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205795,1745811255517,"fUSD",200.32189393,0.00041,30,"2025-04-28T03:34:15.517",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205796,1745811263579,"fUSD",2535.0,0.00041,120,"2025-04-28T03:34:23.579",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205797,1745811280653,"fUSD",-2000.0,0.0002,4,"2025-04-28T03:34:40.653",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205798,1745811306946,"fUSD",2000.00837789,0.00041096,30,"2025-04-28T03:35:06.946",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205799,1745811343760,"fUSD",-2000.0,0.0002,4,"2025-04-28T03:35:43.760",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205800,1745811365896,"fUSD",2000.0083779,0.00041096,30,"2025-04-28T03:36:05.896",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205801,1745811386147,"fUSD",200.0,0.00019079,2,"2025-04-28T03:36:26.147",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205802,1745811391593,"fUSD",-1000.0,0.0002,4,"2025-04-28T03:36:31.593",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205803,1745811432069,"fUSD",999.9619929,0.00041096,30,"2025-04-28T03:37:12.069",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205804,1745811450793,"fUSD",-3000.0,0.0002,4,"2025-04-28T03:37:30.793",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205805,1745811465479,"fUSD",1544.0,0.00041095,30,"2025-04-28T03:37:45.479",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205806,1745811466574,"fUSD",212.169,0.00041095,30,"2025-04-28T03:37:46.574",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205807,1745811480337,"fUSD",480.0,0.00041095,30,"2025-04-28T03:38:00.337",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205808,1745811480591,"fUSD",519.96199291,0.00041095,30,"2025-04-28T03:38:00.591",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205809,1745811486005,"fUSD",492.323799,0.00041,30,"2025-04-28T03:38:06.005",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205810,1745811508262,"fUSD",2000.00837789,0.00041096,30,"2025-04-28T03:38:28.262",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205811,1745811535100,"fUSD",-500.0,0.0002,4,"2025-04-28T03:38:55.100",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205812,1745811552789,"fUSD",2000.0,0.00041095,30,"2025-04-28T03:39:12.789",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205813,1745811558037,"fUSD",499.99787487,0.00041096,30,"2025-04-28T03:39:18.037",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205814,1745811623561,"fUSD",1344.63,0.0001716,2,"2025-04-28T03:40:23.561",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205815,1745811624508,"fUSD",-309.54973164,0.00019423,2,"2025-04-28T03:40:24.508",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205816,1745811627540,"fUSD",150.0,0.00041095,120,"2025-04-28T03:40:27.540",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205817,1745811628774,"fUSD",-253.09838701,0.00019423,2,"2025-04-28T03:40:28.774",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205818,1745811634506,"fUSD",-165.70989393,0.00019423,2,"2025-04-28T03:40:34.506",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205819,1745811639363,"fUSD",-240.29196719,0.00019423,2,"2025-04-28T03:40:39.363",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205820,1745811642330,"fUSD",-191.2694,0.00019423,2,"2025-04-28T03:40:42.330",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205821,1745811646486,"fUSD",-184.71062023,0.00019423,2,"2025-04-28T03:40:46.486",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205822,1745811703685,"fUSD",227.71,0.0001909,2,"2025-04-28T03:41:43.685",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205823,1745811743936,"fUSD",150.0,0.00019079,7,"2025-04-28T03:42:23.936",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205824,1745811755610,"fUSD",1000.0,0.00019079,2,"2025-04-28T03:42:35.610",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205825,1745811767070,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:47.070",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205826,1745811767340,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:47.340",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205827,1745811767663,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:47.663",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205828,1745811767861,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:47.861",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205829,1745811767989,"fUSD",1000.0,0.00041,120,"2025-04-28T03:42:47.989",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205830,1745811768134,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:48.134",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205831,1745811768383,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:48.383",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205832,1745811768647,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:48.647",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205833,1745811768934,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:48.934",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205834,1745811769192,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:49.192",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205835,1745811769482,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:49.482",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205836,1745811769731,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:49.731",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205837,1745811769981,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:49.981",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205838,1745811770215,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:50.215",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205839,1745811770476,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:50.476",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205840,1745811770753,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:50.753",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205841,1745811771000,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:51.000",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205842,1745811771241,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:51.241",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205843,1745811771481,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:51.481",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205844,1745811771883,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:51.883",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205845,1745811772130,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:52.130",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205846,1745811772372,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:52.372",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205847,1745811772641,"fUSD",480.0,0.00041095,30,"2025-04-28T03:42:52.641",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205848,1745811772861,"fUSD",162.30020315,0.00041095,30,"2025-04-28T03:42:52.861",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205849,1745811813508,"fUSD",480.0,0.00041095,30,"2025-04-28T03:43:33.508",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205850,1745811813779,"fUSD",427.08010563,0.00041095,30,"2025-04-28T03:43:33.779",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205851,1745811896237,"fUSD",273.0,0.00041095,120,"2025-04-28T03:44:56.237",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205852,1745811924173,"fUSD",-5000.0,0.0002,4,"2025-04-28T03:45:24.173",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205859,1745811946892,"fUSD",4999.97874871,0.00041096,30,"2025-04-28T03:45:46.892",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205860,1745811977437,"fUSD",-5000.0,0.0002,4,"2025-04-28T03:46:17.437",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205861,1745812000228,"fUSD",4999.9787487,0.00041096,30,"2025-04-28T03:46:40.228",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205862,1745812007965,"fUSD",23900.0,0.00019098,2,"2025-04-28T03:46:47.965",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205871,1745812164165,"fUSD",250.0,0.00017,2,"2025-04-28T03:49:24.165",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205872,1745812165242,"fUSD",300.0,0.00019,2,"2025-04-28T03:49:25.242",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205873,1745812210862,"fUSD",173.22,0.0001906,2,"2025-04-28T03:50:10.862",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205875,1745812232325,"fUSD",-540.874721,0.00019632,2,"2025-04-28T03:50:32.325",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205876,1745812232335,"fUSD",-27.74349718,0.00019731,2,"2025-04-28T03:50:32.335",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205877,1745812232382,"fUSD",-222.25650282,0.00019731,2,"2025-04-28T03:50:32.382",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205878,1745812232392,"fUSD",-150.0,0.00019781,2,"2025-04-28T03:50:32.392",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205879,1745812232401,"fUSD",-198.83852742,0.00019798,2,"2025-04-28T03:50:32.401",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205936,1745812238116,"fUSD",-1001.16147258,0.00019798,2,"2025-04-28T03:50:38.116",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205937,1745812238127,"fUSD",-154.8346989,0.00019799,2,"2025-04-28T03:50:38.127",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205938,1745812238137,"fUSD",-300.0,0.00019799,2,"2025-04-28T03:50:38.137",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205939,1745812238149,"fUSD",-200.0,0.000198,2,"2025-04-28T03:50:38.149",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205940,1745812238158,"fUSD",-451.46553302,0.000198,2,"2025-04-28T03:50:38.158",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205941,1745812238505,"fUSD",-2229.31,0.000198,2,"2025-04-28T03:50:38.505",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205942,1745812238517,"fUSD",-12992.68048906,0.000198,2,"2025-04-28T03:50:38.517",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205943,1745812238535,"fUSD",-9039.93812,0.000198,2,"2025-04-28T03:50:38.535",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359205945,1745812238551,"fUSD",-2408.20502436,0.000198,2,"2025-04-28T03:50:38.551",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206108,1745812240543,"fUSD",-259.3989999,0.000198,2,"2025-04-28T03:50:40.543",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206117,1745812243473,"fUSD",-1078.61063024,0.000198,2,"2025-04-28T03:50:43.473",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206119,1745812243486,"fUSD",-337.26292333,0.000198,2,"2025-04-28T03:50:43.486",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206259,1745812246339,"fUSD",-1418.08976366,0.000198,2,"2025-04-28T03:50:46.339",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206265,1745812281325,"fUSD",514.1089,0.000367,120,"2025-04-28T03:51:21.325",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206266,1745812326135,"fUSD",480.0,0.00041095,30,"2025-04-28T03:52:06.135",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206267,1745812326380,"fUSD",626.66,0.00041095,30,"2025-04-28T03:52:06.380",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206268,1745812402303,"fUSD",204.83255352,0.00041096,120,"2025-04-28T03:53:22.303",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206270,1745812556779,"fUSD",150.0,0.00041095,120,"2025-04-28T03:55:56.779",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206271,1745812576254,"fUSD",150.0,0.00041095,120,"2025-04-28T03:56:16.254",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206272,1745812628096,"fUSD",-165.24205236,0.0001946,2,"2025-04-28T03:57:08.096",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206273,1745812631392,"fUSD",-156.90938162,0.0001946,2,"2025-04-28T03:57:11.392",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206274,1745812635166,"fUSD",-247.62707732,0.0001946,2,"2025-04-28T03:57:15.166",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206275,1745812639639,"fUSD",-117.7581594,0.0001946,2,"2025-04-28T03:57:19.639",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206276,1745812639664,"fUSD",-73.38852486,0.0001948,2,"2025-04-28T03:57:19.664",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206277,1745812699813,"fUSD",651.22,0.00041096,30,"2025-04-28T03:58:19.813",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206278,1745812712393,"fUSD",1262.74,0.00017159,2,"2025-04-28T03:58:32.393",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206279,1745812734254,"fUSD",480.0,0.00041095,30,"2025-04-28T03:58:54.254",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206280,1745812734549,"fUSD",480.0,0.00041095,30,"2025-04-28T03:58:54.549",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206281,1745812734792,"fUSD",480.0,0.00041095,30,"2025-04-28T03:58:54.792",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206282,1745812735298,"fUSD",480.0,0.00041095,30,"2025-04-28T03:58:55.298",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206283,1745812735344,"fUSD",480.0,0.00041095,30,"2025-04-28T03:58:55.344",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206284,1745812735543,"fUSD",490.49034261,0.00041095,30,"2025-04-28T03:58:55.543",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206285,1745812754796,"fUSD",1000.0,0.00019078,2,"2025-04-28T03:59:14.796",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206286,1745812792669,"fUSD",-539.67618744,0.00019423,2,"2025-04-28T03:59:52.669",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206287,1745812797069,"fUSD",-314.08469051,0.00019423,2,"2025-04-28T03:59:57.069",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206288,1745812803116,"fUSD",-237.67912205,0.00019423,2,"2025-04-28T04:00:03.116",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206289,1745812817696,"fUSD",150.072762,0.00019986,7,"2025-04-28T04:00:17.696",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206290,1745812820203,"fUSD",150.072762,0.0004109,31,"2025-04-28T04:00:20.203",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206291,1745812840143,"fUSD",1091.44,0.00019325,2,"2025-04-28T04:00:40.143",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206292,1745812913631,"fUSD",825.0,0.00041096,30,"2025-04-28T04:01:53.631",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206293,1745812914558,"fUSD",-171.3,0.00019423,2,"2025-04-28T04:01:54.558",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206294,1745812914581,"fUSD",-73.02666641,0.00019452,2,"2025-04-28T04:01:54.581",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206297,1745812955195,"fUSD",169.042536,0.00038629,30,"2025-04-28T04:02:35.195",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206298,1745813052571,"fUSD",230.0,0.00041,30,"2025-04-28T04:04:12.571",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206299,1745813079550,"fUSD",150.0,0.00019051,7,"2025-04-28T04:04:39.550",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206300,1745813086513,"fUSD",876.84236652,0.00018,2,"2025-04-28T04:04:46.513",0.0004599,80.29,0.9962054996658215,3187319547.579779]
[359206305,1745813156660,"fUSD",-283.0,0.00045899,30,"2025-04-28T04:05:56.660",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206306,1745813156695,"fUSD",-549.0,0.00045899,30,"2025-04-28T04:05:56.695",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206307,1745813156733,"fUSD",-1511.0,0.00045899,30,"2025-04-28T04:05:56.733",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206308,1745813156769,"fUSD",-389.51865111,0.00045899,60,"2025-04-28T04:05:56.769",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206309,1745813156803,"fUSD",-618.91999254,0.00045899,30,"2025-04-28T04:05:56.803",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206310,1745813156837,"fUSD",-203.76251597,0.00045899,120,"2025-04-28T04:05:56.837",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206311,1745813156873,"fUSD",-317.60880215,0.00045899,30,"2025-04-28T04:05:56.873",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206312,1745813156907,"fUSD",-250.58744092,0.00045899,30,"2025-04-28T04:05:56.907",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206313,1745813156939,"fUSD",-1000.0,0.00045899,30,"2025-04-28T04:05:56.939",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206314,1745813156973,"fUSD",-189.14038646,0.00045899,90,"2025-04-28T04:05:56.973",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206315,1745813157005,"fUSD",-281.42369972,0.00045899,120,"2025-04-28T04:05:57.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206316,1745813157038,"fUSD",-155.27021166,0.00045899,30,"2025-04-28T04:05:57.038",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206317,1745813157070,"fUSD",-156.252192,0.00045899,30,"2025-04-28T04:05:57.070",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206318,1745813157103,"fUSD",-282.83837407,0.00045899,120,"2025-04-28T04:05:57.103",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206319,1745813157140,"fUSD",-1570.45525673,0.00045899,30,"2025-04-28T04:05:57.140",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206320,1745813157173,"fUSD",-367.2908423,0.00045899,120,"2025-04-28T04:05:57.173",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206321,1745813157206,"fUSD",-238.84507048,0.00045899,120,"2025-04-28T04:05:57.206",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206322,1745813157448,"fUSD",-160.8979766,0.00045899,120,"2025-04-28T04:05:57.448",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206323,1745813157496,"fUSD",-1661.32631275,0.00045899,120,"2025-04-28T04:05:57.496",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206324,1745813157532,"fUSD",-1011.27259622,0.00045899,120,"2025-04-28T04:05:57.532",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206325,1745813157567,"fUSD",-1388.51097617,0.00045899,30,"2025-04-28T04:05:57.567",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206326,1745813157601,"fUSD",-690.9000202,0.00045899,120,"2025-04-28T04:05:57.601",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206327,1745813157635,"fUSD",-248.08619253,0.00045899,120,"2025-04-28T04:05:57.635",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206328,1745813157667,"fUSD",-972.73362683,0.00045899,60,"2025-04-28T04:05:57.667",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206329,1745813157699,"fUSD",-2444.40242344,0.00045899,30,"2025-04-28T04:05:57.699",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206330,1745813157731,"fUSD",-479.68218052,0.00045899,30,"2025-04-28T04:05:57.731",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206331,1745813157763,"fUSD",-233.07547404,0.00045899,45,"2025-04-28T04:05:57.763",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206332,1745813157794,"fUSD",-189.91009455,0.00045899,30,"2025-04-28T04:05:57.794",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206333,1745813157827,"fUSD",-2500.0,0.00045899,30,"2025-04-28T04:05:57.827",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206334,1745813157859,"fUSD",-1250.0,0.00045899,30,"2025-04-28T04:05:57.859",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206335,1745813157892,"fUSD",-531.61689363,0.00045899,30,"2025-04-28T04:05:57.892",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206336,1745813157924,"fUSD",-625.0,0.00045899,30,"2025-04-28T04:05:57.924",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206337,1745813157955,"fUSD",-501.64862344,0.00045899,30,"2025-04-28T04:05:57.955",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206338,1745813157987,"fUSD",-160.97555864,0.00045899,30,"2025-04-28T04:05:57.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206339,1745813158023,"fUSD",-312.0,0.00045899,30,"2025-04-28T04:05:58.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206340,1745813158058,"fUSD",-48933.2,0.00045899,30,"2025-04-28T04:05:58.058",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206341,1745813158094,"fUSD",-26955.84224456,0.00045899,120,"2025-04-28T04:05:58.094",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206342,1745813158133,"fUSD",-1496.43186961,0.00045899,30,"2025-04-28T04:05:58.133",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206343,1745813158169,"fUSD",-156.0,0.00045899,30,"2025-04-28T04:05:58.169",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206344,1745813158205,"fUSD",-66684.03361614,0.00045899,30,"2025-04-28T04:05:58.205",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206345,1745813158237,"fUSD",-550.33053055,0.00045899,120,"2025-04-28T04:05:58.237",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206346,1745813158270,"fUSD",-2621.91655391,0.00045899,40,"2025-04-28T04:05:58.270",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206347,1745813158302,"fUSD",-33887.9063852,0.00045899,30,"2025-04-28T04:05:58.302",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206348,1745813158334,"fUSD",-638.04321613,0.00045899,30,"2025-04-28T04:05:58.334",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206349,1745813158368,"fUSD",-81364.86151336,0.00045899,60,"2025-04-28T04:05:58.368",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206350,1745813158408,"fUSD",-358.0,0.00045899,120,"2025-04-28T04:05:58.408",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206351,1745813158456,"fUSD",-1072.0,0.00045899,30,"2025-04-28T04:05:58.456",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206352,1745813158501,"fUSD",-1072.0,0.00045899,30,"2025-04-28T04:05:58.501",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206353,1745813158537,"fUSD",-1087.83270007,0.00045899,30,"2025-04-28T04:05:58.537",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206354,1745813158576,"fUSD",-2000.0,0.00045899,31,"2025-04-28T04:05:58.576",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206355,1745813158610,"fUSD",-24079.59273425,0.00045899,120,"2025-04-28T04:05:58.610",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206356,1745813158646,"fUSD",-170.0,0.00045899,120,"2025-04-28T04:05:58.646",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206357,1745813158682,"fUSD",-182.66082052,0.00045899,60,"2025-04-28T04:05:58.682",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206358,1745813158718,"fUSD",-175.0,0.00045899,120,"2025-04-28T04:05:58.718",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206359,1745813158754,"fUSD",-58458.0,0.00045899,30,"2025-04-28T04:05:58.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206360,1745813158788,"fUSD",-326.0,0.00045899,120,"2025-04-28T04:05:58.788",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206361,1745813158823,"fUSD",-332.81167711,0.00045899,120,"2025-04-28T04:05:58.823",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206362,1745813158856,"fUSD",-193.03626111,0.00045899,30,"2025-04-28T04:05:58.856",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206363,1745813158896,"fUSD",-4030.73706701,0.00045899,30,"2025-04-28T04:05:58.896",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206364,1745813158930,"fUSD",-484.29651313,0.00045899,120,"2025-04-28T04:05:58.930",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206365,1745813158967,"fUSD",-160.62986775,0.00045899,120,"2025-04-28T04:05:58.967",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206366,1745813159003,"fUSD",-173.72879462,0.00045899,30,"2025-04-28T04:05:59.003",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206367,1745813159259,"fUSD",-150.86087213,0.00045899,30,"2025-04-28T04:05:59.259",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206368,1745813159295,"fUSD",-158.03118686,0.00045899,120,"2025-04-28T04:05:59.295",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206369,1745813159331,"fUSD",-370.96349796,0.00045899,120,"2025-04-28T04:05:59.331",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206370,1745813159365,"fUSD",-1356.23405743,0.00045899,120,"2025-04-28T04:05:59.365",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206371,1745813159399,"fUSD",-161.41905388,0.00045899,120,"2025-04-28T04:05:59.399",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206372,1745813159432,"fUSD",-194.11431865,0.00045899,30,"2025-04-28T04:05:59.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206373,1745813159467,"fUSD",-193.19932638,0.00045899,30,"2025-04-28T04:05:59.467",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206374,1745813159515,"fUSD",-363.71138391,0.00045899,120,"2025-04-28T04:05:59.515",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206375,1745813159555,"fUSD",-161.22156698,0.00045899,120,"2025-04-28T04:05:59.555",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206376,1745813159592,"fUSD",-328.74,0.00045899,120,"2025-04-28T04:05:59.592",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206377,1745813159628,"fUSD",-276.4573022,0.00045899,120,"2025-04-28T04:05:59.628",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206378,1745813159663,"fUSD",-170.0,0.00045899,120,"2025-04-28T04:05:59.663",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206379,1745813159699,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:05:59.699",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206380,1745813159733,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:05:59.733",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206381,1745813159768,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:05:59.768",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206382,1745813159801,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:05:59.801",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206383,1745813159836,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:05:59.836",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206384,1745813159872,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:05:59.872",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206385,1745813159911,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:05:59.911",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206386,1745813159951,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:05:59.951",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206387,1745813159987,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:05:59.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206388,1745813160024,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.024",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206389,1745813160061,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.061",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206390,1745813160098,"fUSD",-579.72323146,0.00045899,120,"2025-04-28T04:06:00.098",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206391,1745813160140,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.140",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206392,1745813160176,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.176",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206393,1745813160213,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.213",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206394,1745813160248,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.248",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206395,1745813160286,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.286",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206396,1745813160321,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.321",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206397,1745813160357,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.357",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206398,1745813160392,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206399,1745813160427,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.427",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206400,1745813160462,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.462",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206401,1745813160496,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.496",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206402,1745813160531,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.531",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206403,1745813160565,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.565",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206404,1745813160599,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.599",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206405,1745813160633,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.633",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206406,1745813160665,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.665",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206407,1745813160698,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.698",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206408,1745813160730,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.730",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206409,1745813160763,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.763",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206410,1745813160795,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.795",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206411,1745813160831,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.831",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206412,1745813160863,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.863",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206413,1745813160897,"fUSD",-500.0,0.00045899,120,"2025-04-28T04:06:00.897",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206414,1745813160930,"fUSD",-211.73515966,0.00045899,120,"2025-04-28T04:06:00.930",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206415,1745813160964,"fUSD",-1575.52622075,0.00045899,120,"2025-04-28T04:06:00.964",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206416,1745813160997,"fUSD",-1011.54542663,0.00045899,120,"2025-04-28T04:06:00.997",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206417,1745813200237,"fUSD",171.0,0.00045899,30,"2025-04-28T04:06:40.237",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206418,1745813211019,"fUSD",283.0,0.00045899,30,"2025-04-28T04:06:51.019",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206419,1745813217917,"fUSD",639.0,0.00045899,30,"2025-04-28T04:06:57.917",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206420,1745813225225,"fUSD",204.6992929,0.00045899,31,"2025-04-28T04:07:05.225",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206421,1745813225451,"fUSD",207.4,0.00045899,120,"2025-04-28T04:07:05.451",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206423,1745813229192,"fUSD",150.072761,0.0004109,31,"2025-04-28T04:07:09.192",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206424,1745813229786,"fUSD",150.072761,0.0002,5,"2025-04-28T04:07:09.786",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206425,1745813236667,"fUSD",528.0,0.00045899,120,"2025-04-28T04:07:16.667",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206426,1745813244418,"fUSD",400.0,0.00041095,30,"2025-04-28T04:07:24.418",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206427,1745813245559,"fUSD",212.169,0.00041095,30,"2025-04-28T04:07:25.559",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206428,1745813256529,"fUSD",169.042536,0.00038629,30,"2025-04-28T04:07:36.529",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206429,1745813258914,"fUSD",400.0,0.00041095,30,"2025-04-28T04:07:38.914",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206430,1745813265371,"fUSD",400.0,0.00041095,30,"2025-04-28T04:07:45.371",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206431,1745813266020,"fUSD",480.0,0.00041095,30,"2025-04-28T04:07:46.020",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206432,1745813266277,"fUSD",320.0,0.00041095,30,"2025-04-28T04:07:46.277",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206433,1745813266742,"fUSD",23900.0,0.00019053,2,"2025-04-28T04:07:46.742",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206434,1745813268053,"fUSD",480.0,0.00041095,30,"2025-04-28T04:07:48.053",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206435,1745813268334,"fUSD",480.0,0.00041095,30,"2025-04-28T04:07:48.334",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206436,1745813268582,"fUSD",429.83,0.00041095,30,"2025-04-28T04:07:48.582",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206437,1745813269023,"fUSD",480.0,0.00041095,30,"2025-04-28T04:07:49.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206438,1745813269278,"fUSD",404.35,0.00041095,30,"2025-04-28T04:07:49.278",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206439,1745813270900,"fUSD",480.0,0.00041095,30,"2025-04-28T04:07:50.900",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206440,1745813271136,"fUSD",320.0,0.00041095,30,"2025-04-28T04:07:51.136",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206441,1745813272392,"fUSD",400.0,0.00041095,30,"2025-04-28T04:07:52.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206442,1745813272594,"fUSD",400.0,0.00041095,30,"2025-04-28T04:07:52.594",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206443,1745813272928,"fUSD",156.827925,0.00039822,60,"2025-04-28T04:07:52.928",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206444,1745813273223,"fUSD",156.827925,0.0004109,31,"2025-04-28T04:07:53.223",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206445,1745813273508,"fUSD",156.827925,0.00040742,31,"2025-04-28T04:07:53.508",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206446,1745813274202,"fUSD",303.31621072,0.00045899,120,"2025-04-28T04:07:54.202",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206447,1745813274392,"fUSD",156.827925,0.0002,5,"2025-04-28T04:07:54.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206448,1745813276561,"fUSD",260.23785786,0.00041095,30,"2025-04-28T04:07:56.561",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206449,1745813282930,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:02.930",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206450,1745813285841,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:05.841",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206451,1745813286083,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:06.083",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206452,1745813286336,"fUSD",288.85,0.00041095,30,"2025-04-28T04:08:06.336",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206453,1745813289490,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:09.490",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206454,1745813289683,"fUSD",156.889829,0.0004109,31,"2025-04-28T04:08:09.683",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206455,1745813290059,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:10.059",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206456,1745813290293,"fUSD",156.889829,0.0002,5,"2025-04-28T04:08:10.293",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206457,1745813290334,"fUSD",400.63,0.00041095,30,"2025-04-28T04:08:10.334",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206458,1745813290855,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:10.855",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206459,1745813292939,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:12.939",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206460,1745813293764,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:13.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206461,1745813293976,"fUSD",402.54,0.00041095,30,"2025-04-28T04:08:13.976",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206462,1745813294079,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:14.079",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206463,1745813295964,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:15.964",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206464,1745813296163,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:16.163",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206465,1745813296202,"fUSD",320.0,0.00041095,30,"2025-04-28T04:08:16.202",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206466,1745813296386,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:16.386",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206467,1745813297869,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:17.869",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206468,1745813301132,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:21.132",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206469,1745813301487,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:21.487",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206470,1745813302347,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:22.347",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206471,1745813302981,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:22.981",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206472,1745813303220,"fUSD",211.56965136,0.00041095,30,"2025-04-28T04:08:23.220",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206473,1745813304191,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:24.191",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206474,1745813304593,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:24.593",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206475,1745813306099,"fUSD",200.0,0.00041095,30,"2025-04-28T04:08:26.099",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206476,1745813306782,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:26.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206477,1745813307918,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:27.918",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206478,1745813308174,"fUSD",320.0,0.00041095,30,"2025-04-28T04:08:28.174",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206479,1745813308582,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:28.582",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206480,1745813308620,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:28.620",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206481,1745813310284,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:30.284",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206482,1745813310493,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:30.493",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206483,1745813310723,"fUSD",300.0,0.00041095,30,"2025-04-28T04:08:30.723",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206484,1745813313131,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:33.131",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206485,1745813313445,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:33.445",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206486,1745813313693,"fUSD",320.0,0.00041095,30,"2025-04-28T04:08:33.693",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206487,1745813313731,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:33.731",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206488,1745813315822,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:35.822",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206489,1745813316067,"fUSD",337.47,0.00041095,30,"2025-04-28T04:08:36.067",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206490,1745813316549,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:36.549",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206491,1745813316807,"fUSD",402.77,0.00041095,30,"2025-04-28T04:08:36.807",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206492,1745813318639,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:38.639",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206493,1745813320155,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:40.155",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206494,1745813320398,"fUSD",320.0,0.00041095,30,"2025-04-28T04:08:40.398",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206495,1745813321183,"fUSD",180.86494397,0.00041095,30,"2025-04-28T04:08:41.183",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206496,1745813321873,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:41.873",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206497,1745813322107,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:42.107",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206498,1745813322254,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:42.254",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206499,1745813322291,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:42.291",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206500,1745813322333,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:42.333",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206501,1745813322505,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:42.505",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206502,1745813322568,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:42.568",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206503,1745813322745,"fUSD",171.57,0.00041095,30,"2025-04-28T04:08:42.745",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206504,1745813322798,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:42.798",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206505,1745813323018,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:43.018",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206506,1745813323061,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:43.061",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206507,1745813323335,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:43.335",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206508,1745813323575,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:43.575",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206509,1745813323801,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:43.801",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206510,1745813324023,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:44.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206511,1745813324192,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:44.192",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206512,1745813324273,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:44.273",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206513,1745813324553,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:44.553",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206514,1745813324592,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:44.592",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206515,1745813324764,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:44.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206516,1745813324803,"fUSD",450.31,0.00041095,30,"2025-04-28T04:08:44.803",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206517,1745813324840,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:44.840",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206518,1745813325406,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:45.406",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206519,1745813326953,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:46.953",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206520,1745813327198,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:47.198",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206521,1745813327348,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:47.348",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206522,1745813327434,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:47.434",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206523,1745813327604,"fUSD",414.5,0.00041095,30,"2025-04-28T04:08:47.604",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206524,1745813327667,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:47.667",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206525,1745813327918,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:47.918",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206526,1745813328163,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:48.163",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206527,1745813328396,"fUSD",389.01449252,0.00041095,30,"2025-04-28T04:08:48.396",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206528,1745813329289,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:49.289",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206529,1745813329332,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:49.332",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206530,1745813329471,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:49.471",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206531,1745813329620,"fUSD",320.0,0.00041095,30,"2025-04-28T04:08:49.620",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206532,1745813329694,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:49.694",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206533,1745813331483,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:51.483",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206534,1745813331540,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:51.540",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206535,1745813331802,"fUSD",289.99,0.00041095,30,"2025-04-28T04:08:51.802",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206536,1745813332084,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:52.084",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206537,1745813332313,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:52.313",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206538,1745813332484,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:52.484",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206539,1745813332574,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:52.574",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206540,1745813332818,"fUSD",173.2,0.00041095,30,"2025-04-28T04:08:52.818",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206541,1745813333881,"fUSD",400.0,0.00041095,30,"2025-04-28T04:08:53.881",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206542,1745813334420,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:54.420",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206543,1745813334664,"fUSD",387.12,0.00041095,30,"2025-04-28T04:08:54.664",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206544,1745813334899,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:54.899",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206545,1745813335138,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:55.138",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206546,1745813335376,"fUSD",588.98,0.00041095,30,"2025-04-28T04:08:55.376",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206547,1745813337130,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:57.130",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206548,1745813337218,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:57.218",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206549,1745813337360,"fUSD",320.0,0.00041095,30,"2025-04-28T04:08:57.360",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206550,1745813337464,"fUSD",320.0,0.00041095,30,"2025-04-28T04:08:57.464",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206551,1745813339839,"fUSD",480.0,0.00041095,30,"2025-04-28T04:08:59.839",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206552,1745813340091,"fUSD",332.76,0.00041095,30,"2025-04-28T04:09:00.091",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206553,1745813340888,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:00.888",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206554,1745813341133,"fUSD",300.0,0.00041095,30,"2025-04-28T04:09:01.133",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206555,1745813343755,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:03.755",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206556,1745813343991,"fUSD",328.23,0.00041095,30,"2025-04-28T04:09:03.991",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206557,1745813344203,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:04.203",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206558,1745813344457,"fUSD",499.39,0.00041095,30,"2025-04-28T04:09:04.457",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206559,1745813346020,"fUSD",400.0,0.00041095,30,"2025-04-28T04:09:06.020",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206564,1745813346748,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:06.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206565,1745813347044,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:07.044",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206566,1745813347087,"fUSD",400.0,0.00041095,30,"2025-04-28T04:09:07.087",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206574,1745813347269,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:07.269",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206591,1745813347786,"fUSD",401.8902112,0.00041095,30,"2025-04-28T04:09:07.786",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206596,1745813347875,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:07.875",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206604,1745813348131,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:08.131",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206605,1745813348398,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:08.398",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206606,1745813348586,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:08.586",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206607,1745813348628,"fUSD",572.17947163,0.00045899,60,"2025-04-28T04:09:08.628",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206608,1745813348687,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:08.687",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206609,1745813348780,"fUSD",172.08,0.00041095,30,"2025-04-28T04:09:08.780",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206610,1745813348915,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:08.915",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206611,1745813349186,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:09.186",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206612,1745813349438,"fUSD",457.49,0.00041095,30,"2025-04-28T04:09:09.438",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206613,1745813350427,"fUSD",400.0,0.00041095,30,"2025-04-28T04:09:10.427",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206614,1745813351219,"fUSD",400.0,0.00041095,30,"2025-04-28T04:09:11.219",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206615,1745813351644,"fUSD",238.95627288,0.00041095,30,"2025-04-28T04:09:11.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206616,1745813351875,"fUSD",430.92339421,0.00041095,30,"2025-04-28T04:09:11.875",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206618,1745813355924,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:15.924",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206619,1745813356172,"fUSD",320.0,0.00041095,30,"2025-04-28T04:09:16.172",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206620,1745813358611,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:18.611",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206621,1745813358864,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:18.864",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206622,1745813359127,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:19.127",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206623,1745813359187,"fUSD",400.0,0.00041095,30,"2025-04-28T04:09:19.187",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206624,1745813359354,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:19.354",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206625,1745813359583,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:19.583",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206626,1745813359815,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:19.815",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206627,1745813360054,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:20.054",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206628,1745813360299,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:20.299",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206629,1745813360340,"fUSD",400.0,0.00041095,30,"2025-04-28T04:09:20.340",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206630,1745813360527,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:20.527",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206631,1745813360566,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:20.566",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206632,1745813360765,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:20.765",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206633,1745813360814,"fUSD",320.0,0.00041095,30,"2025-04-28T04:09:20.814",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206634,1745813360853,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:20.853",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206635,1745813360982,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:20.982",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206636,1745813361084,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:21.084",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206637,1745813361212,"fUSD",440.44378693,0.00041095,30,"2025-04-28T04:09:21.212",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206638,1745813361315,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:21.315",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206639,1745813361360,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:21.360",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206640,1745813361552,"fUSD",625.75057061,0.00041095,30,"2025-04-28T04:09:21.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206641,1745813361798,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:21.798",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206642,1745813362039,"fUSD",452.32,0.00041095,30,"2025-04-28T04:09:22.039",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206643,1745813362731,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:22.731",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206644,1745813362990,"fUSD",382.44,0.00041095,30,"2025-04-28T04:09:22.990",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206645,1745813366811,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:26.811",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206646,1745813367051,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:27.051",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206647,1745813367300,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:27.300",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206648,1745813367531,"fUSD",173.61427723,0.00041095,30,"2025-04-28T04:09:27.531",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206649,1745813368722,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:28.722",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206650,1745813368951,"fUSD",334.24192608,0.00041095,30,"2025-04-28T04:09:28.951",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206651,1745813370558,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:30.558",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206652,1745813370796,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:30.796",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206653,1745813371041,"fUSD",349.41,0.00041095,30,"2025-04-28T04:09:31.041",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206654,1745813372881,"fUSD",400.0,0.00041095,30,"2025-04-28T04:09:32.881",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206655,1745813373985,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:33.985",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206656,1745813374272,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:34.272",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206657,1745813374311,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:34.311",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206658,1745813374354,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:34.354",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206659,1745813374522,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:34.522",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206660,1745813374562,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:34.562",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206661,1745813374601,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:34.601",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206662,1745813374809,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:34.809",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206663,1745813374849,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:34.849",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206664,1745813374890,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:34.890",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206665,1745813375065,"fUSD",259.98274837,0.00041095,30,"2025-04-28T04:09:35.065",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206666,1745813375109,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:35.109",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206667,1745813375316,"fUSD",208.94,0.00041095,30,"2025-04-28T04:09:35.316",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206668,1745813375399,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:35.399",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206669,1745813375556,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:35.556",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206670,1745813375640,"fUSD",194.6793796,0.00041095,30,"2025-04-28T04:09:35.640",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206671,1745813376063,"fUSD",320.0,0.00041095,30,"2025-04-28T04:09:36.063",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206672,1745813377400,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:37.400",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206673,1745813377633,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:37.633",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206674,1745813377891,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:37.891",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206675,1745813378258,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:38.258",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206676,1745813378363,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:38.363",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206677,1745813378639,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:38.639",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206678,1745813378678,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:38.678",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206679,1745813378800,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:38.800",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206680,1745813378865,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:38.865",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206681,1745813378908,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:38.908",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206682,1745813379105,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:39.105",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206683,1745813379146,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:39.146",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206684,1745813379186,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:39.186",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206685,1745813379346,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:39.346",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206686,1745813379383,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:39.383",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206687,1745813379429,"fUSD",295.25403626,0.00041095,30,"2025-04-28T04:09:39.429",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206688,1745813379590,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:39.590",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206689,1745813379630,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:39.630",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206690,1745813379823,"fUSD",500.0,0.00045899,120,"2025-04-28T04:09:39.823",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206691,1745813379863,"fUSD",266.15279899,0.00041095,30,"2025-04-28T04:09:39.863",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206692,1745813380845,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:40.845",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206693,1745813381073,"fUSD",332.97559238,0.00041095,30,"2025-04-28T04:09:41.073",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206694,1745813381832,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:41.832",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206695,1745813382064,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:42.064",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206696,1745813382321,"fUSD",266.95990239,0.00041095,30,"2025-04-28T04:09:42.321",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206697,1745813382848,"fUSD",479.38,0.00041095,30,"2025-04-28T04:09:42.848",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206698,1745813385597,"fUSD",442.11371368,0.00041095,30,"2025-04-28T04:09:45.597",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206699,1745813386986,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:46.986",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206700,1745813387339,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:47.339",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206701,1745813387600,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:47.600",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206702,1745813390325,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:50.325",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206703,1745813390588,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:50.588",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206704,1745813390624,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:50.624",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206705,1745813390839,"fUSD",243.82,0.00041095,30,"2025-04-28T04:09:50.839",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206706,1745813390878,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:50.878",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206707,1745813391080,"fUSD",405.54524953,0.00041095,30,"2025-04-28T04:09:51.080",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206708,1745813391119,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:51.119",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206709,1745813391255,"fUSD",400.0,0.00041095,30,"2025-04-28T04:09:51.255",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206710,1745813391293,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:51.293",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206711,1745813391333,"fUSD",188.71509752,0.00041095,30,"2025-04-28T04:09:51.333",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206712,1745813391546,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:51.546",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206713,1745813391795,"fUSD",484.99396174,0.00041095,30,"2025-04-28T04:09:51.795",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206714,1745813392542,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:52.542",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206715,1745813392781,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:52.781",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206716,1745813392872,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:52.872",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206717,1745813393027,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:53.027",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206718,1745813393095,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:53.095",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206719,1745813393434,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:53.434",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206720,1745813393644,"fUSD",285.28994999,0.00041095,30,"2025-04-28T04:09:53.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206721,1745813393681,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:53.681",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206722,1745813393925,"fUSD",400.0,0.00041095,30,"2025-04-28T04:09:53.925",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206723,1745813393965,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:53.965",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206724,1745813394184,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:54.184",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206725,1745813394438,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:54.438",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206726,1745813394640,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:54.640",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206727,1745813394682,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:54.682",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206728,1745813395042,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:55.042",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206729,1745813395124,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:55.124",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206730,1745813395256,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:55.256",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206731,1745813395501,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:55.501",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206732,1745813395729,"fUSD",179.34387218,0.00041095,30,"2025-04-28T04:09:55.729",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206733,1745813395768,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:55.768",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206734,1745813395999,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:55.999",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206735,1745813396251,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:56.251",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206736,1745813396692,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:56.692",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206737,1745813396930,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:56.930",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206738,1745813397195,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:57.195",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206739,1745813397462,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:57.462",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206740,1745813397503,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:57.503",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206741,1745813397690,"fUSD",421.1,0.00041095,30,"2025-04-28T04:09:57.690",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206742,1745813397781,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:57.781",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206743,1745813398030,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:58.030",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206744,1745813398209,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:58.209",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206745,1745813398261,"fUSD",571.16358582,0.00041095,30,"2025-04-28T04:09:58.261",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206746,1745813398440,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:58.440",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206747,1745813398690,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:58.690",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206748,1745813398950,"fUSD",583.75145366,0.00041095,30,"2025-04-28T04:09:58.950",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206749,1745813399747,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:59.747",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206750,1745813399879,"fUSD",480.0,0.00041095,30,"2025-04-28T04:09:59.879",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206751,1745813400137,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:00.137",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206752,1745813400370,"fUSD",196.63046288,0.00041095,30,"2025-04-28T04:10:00.370",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206753,1745813400860,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:00.860",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206754,1745813401109,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:01.109",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206755,1745813401500,"fUSD",247.76784107,0.00041095,30,"2025-04-28T04:10:01.500",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206756,1745813402536,"fUSD",400.0,0.00041095,30,"2025-04-28T04:10:02.536",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206757,1745813403154,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:03.154",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206758,1745813403380,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:03.380",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206759,1745813403641,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:03.641",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206760,1745813403790,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:03.790",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206761,1745813403923,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:03.923",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206762,1745813404018,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:04.018",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206763,1745813404063,"fUSD",327.31,0.000401,120,"2025-04-28T04:10:04.063",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206764,1745813404165,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:04.165",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206765,1745813404271,"fUSD",592.5355777,0.00041095,30,"2025-04-28T04:10:04.271",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206766,1745813404415,"fUSD",428.89043287,0.00041095,30,"2025-04-28T04:10:04.415",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206767,1745813405383,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:05.383",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206768,1745813405610,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:05.610",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206769,1745813406016,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:06.016",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206770,1745813406345,"fUSD",418.78573283,0.00041095,30,"2025-04-28T04:10:06.345",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206771,1745813406394,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:06.394",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206772,1745813406566,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:06.566",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206773,1745813406611,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:06.611",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206774,1745813406654,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:06.654",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206775,1745813406816,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:06.816",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206776,1745813406858,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:06.858",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206777,1745813406902,"fUSD",216.94136776,0.00041095,30,"2025-04-28T04:10:06.902",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206778,1745813407061,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:07.061",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206779,1745813407122,"fUSD",322.16821675,0.00041095,30,"2025-04-28T04:10:07.122",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206780,1745813407321,"fUSD",253.52388052,0.00041095,30,"2025-04-28T04:10:07.321",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206781,1745813409122,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:09.122",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206782,1745813409168,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:09.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206783,1745813409361,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:09.361",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206784,1745813409425,"fUSD",326.85392659,0.00041095,30,"2025-04-28T04:10:09.425",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206785,1745813409614,"fUSD",580.74379726,0.00041095,30,"2025-04-28T04:10:09.614",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206786,1745813410199,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:10.199",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206787,1745813410444,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:10.444",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206788,1745813410714,"fUSD",266.22,0.00041095,30,"2025-04-28T04:10:10.714",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206789,1745813411202,"fUSD",400.0,0.00041095,30,"2025-04-28T04:10:11.202",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206790,1745813411390,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:11.390",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206791,1745813411971,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:11.971",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206792,1745813412217,"fUSD",198.02929131,0.00041095,30,"2025-04-28T04:10:12.217",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206793,1745813412936,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:12.936",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206794,1745813413028,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:13.028",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206795,1745813413184,"fUSD",344.47872089,0.00041095,30,"2025-04-28T04:10:13.184",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206796,1745813413269,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:13.269",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206797,1745813413494,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:13.494",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206798,1745813413545,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:13.545",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206799,1745813413744,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:13.744",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206800,1745813413791,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:13.791",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206801,1745813413975,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:13.975",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206802,1745813414234,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:14.234",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206803,1745813414385,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:14.385",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206804,1745813414452,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:14.452",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206805,1745813414516,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:14.516",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206806,1745813414687,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:14.687",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206807,1745813414742,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:14.742",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206808,1745813414817,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:14.817",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206809,1745813414911,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:14.911",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206810,1745813414984,"fUSD",359.16300029,0.00041095,30,"2025-04-28T04:10:14.984",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206811,1745813415027,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:15.027",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206812,1745813415074,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:15.074",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206813,1745813415164,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:15.164",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206814,1745813415269,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:15.269",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206815,1745813415314,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:15.314",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206816,1745813415408,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:15.408",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206817,1745813415532,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:15.532",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206818,1745813415644,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:15.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206819,1745813415857,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:15.857",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206820,1745813415898,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:15.898",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206821,1745813415947,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:15.947",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206822,1745813416147,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:16.147",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206823,1745813416192,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:16.192",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206824,1745813416235,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:16.235",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206825,1745813416386,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:16.386",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206826,1745813416430,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:16.430",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206827,1745813416475,"fUSD",259.99728863,0.00041095,30,"2025-04-28T04:10:16.475",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206828,1745813416644,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:16.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206829,1745813416686,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:16.686",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206830,1745813416751,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:16.751",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206831,1745813416870,"fUSD",336.58750694,0.00041095,30,"2025-04-28T04:10:16.870",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206832,1745813416912,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:16.912",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206833,1745813416997,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:16.997",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206834,1745813417111,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:17.111",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206835,1745813417226,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:17.226",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206836,1745813417347,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:17.347",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206837,1745813417451,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:17.451",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206838,1745813417494,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:17.494",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206839,1745813417576,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:17.576",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206840,1745813417698,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:17.698",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206841,1745813417748,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:17.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206842,1745813417853,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:17.853",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206843,1745813417923,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:17.923",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206844,1745813417971,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:17.971",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206845,1745813418111,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:18.111",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206846,1745813418165,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:18.165",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206847,1745813418213,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:18.213",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206848,1745813418375,"fUSD",558.85,0.00041095,30,"2025-04-28T04:10:18.375",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206849,1745813418424,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:18.424",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206850,1745813418811,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:18.811",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206851,1745813418858,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:18.858",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206852,1745813418892,"fUSD",173.22,0.00019077,2,"2025-04-28T04:10:18.892",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206853,1745813418937,"fUSD",197.34,0.00041095,30,"2025-04-28T04:10:18.937",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206854,1745813419059,"fUSD",500.0,0.00045899,120,"2025-04-28T04:10:19.059",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206855,1745813419104,"fUSD",244.43305265,0.00041095,30,"2025-04-28T04:10:19.104",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206856,1745813419182,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:19.182",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206857,1745813419333,"fUSD",211.73515966,0.00045899,120,"2025-04-28T04:10:19.333",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206858,1745813419422,"fUSD",590.95299464,0.00041095,30,"2025-04-28T04:10:19.422",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206859,1745813420548,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:20.548",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206860,1745813420594,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:20.594",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206861,1745813420774,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:20.774",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206862,1745813420863,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:20.863",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206863,1745813420928,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:20.928",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206864,1745813421010,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:21.010",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206865,1745813421100,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:21.100",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206866,1745813421161,"fUSD",331.56347555,0.00041095,30,"2025-04-28T04:10:21.161",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206867,1745813421269,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:21.269",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206868,1745813421324,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:21.324",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206869,1745813421366,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:21.366",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206870,1745813421407,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:21.407",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206871,1745813421523,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:21.523",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206872,1745813421588,"fUSD",260.19,0.00041095,30,"2025-04-28T04:10:21.588",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206873,1745813421632,"fUSD",268.80354729,0.00041095,30,"2025-04-28T04:10:21.632",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206874,1745813421676,"fUSD",320.0,0.00041095,30,"2025-04-28T04:10:21.676",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206875,1745813421754,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:21.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206876,1745813422353,"fUSD",214.67905148,0.00041095,30,"2025-04-28T04:10:22.353",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206877,1745813422570,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:22.570",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206878,1745813422800,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:22.800",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206879,1745813423040,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:23.040",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206880,1745813423267,"fUSD",240.0,0.00041095,30,"2025-04-28T04:10:23.267",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206881,1745813423475,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:23.475",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206882,1745813423544,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:23.544",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206883,1745813423721,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:23.721",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206884,1745813423783,"fUSD",320.0,0.00041095,30,"2025-04-28T04:10:23.783",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206885,1745813423961,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:23.961",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206886,1745813424225,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:24.225",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206887,1745813424509,"fUSD",154.98381427,0.00041095,30,"2025-04-28T04:10:24.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206888,1745813425118,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:25.118",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206889,1745813425352,"fUSD",261.64,0.00041095,30,"2025-04-28T04:10:25.352",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206890,1745813425901,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:25.901",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206891,1745813426158,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:26.158",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206892,1745813426412,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:26.412",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206893,1745813426507,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:26.507",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206894,1745813426648,"fUSD",299.145016,0.00041095,30,"2025-04-28T04:10:26.648",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206895,1745813426759,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:26.759",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206896,1745813426987,"fUSD",224.36580899,0.00041095,30,"2025-04-28T04:10:26.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206897,1745813427908,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:27.908",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206898,1745813428156,"fUSD",215.9981067,0.00041095,30,"2025-04-28T04:10:28.156",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206899,1745813428668,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:28.668",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206900,1745813428987,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:28.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206901,1745813429226,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:29.226",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206902,1745813429489,"fUSD",227.42856837,0.00041095,30,"2025-04-28T04:10:29.489",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206903,1745813430851,"fUSD",939.67860622,0.00041095,120,"2025-04-28T04:10:30.851",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206904,1745813430897,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:30.897",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206905,1745813431238,"fUSD",320.0,0.00041095,30,"2025-04-28T04:10:31.238",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206906,1745813431288,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:31.288",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206907,1745813431329,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:31.329",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206908,1745813431532,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:31.532",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206909,1745813431573,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:31.573",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206910,1745813431754,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:31.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206911,1745813431835,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:31.835",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206912,1745813432019,"fUSD",181.20705952,0.00041095,30,"2025-04-28T04:10:32.019",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206913,1745813432071,"fUSD",560.0,0.00041095,30,"2025-04-28T04:10:32.071",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206916,1745813432423,"fUSD",-250.0,0.00019477,2,"2025-04-28T04:10:32.423",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206917,1745813432432,"fUSD",-100.0,0.00019542,2,"2025-04-28T04:10:32.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206918,1745813432443,"fUSD",-489.38511936,0.00019542,2,"2025-04-28T04:10:32.443",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206919,1745813432531,"fUSD",-98.15155134,0.00019542,2,"2025-04-28T04:10:32.531",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206920,1745813432542,"fUSD",-290.32225854,0.000196,2,"2025-04-28T04:10:32.542",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206921,1745813432554,"fUSD",-300.0,0.000196,2,"2025-04-28T04:10:32.554",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206922,1745813432565,"fUSD",-339.44976473,0.000196,2,"2025-04-28T04:10:32.565",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206961,1745813433339,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:33.339",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206962,1745813433625,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:33.625",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206963,1745813433792,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:33.792",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206964,1745813433851,"fUSD",249.22,0.00041095,30,"2025-04-28T04:10:33.851",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206965,1745813434221,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:34.221",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206966,1745813434279,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:34.279",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206967,1745813434323,"fUSD",422.23334069,0.00041095,30,"2025-04-28T04:10:34.323",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206968,1745813434443,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:34.443",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206969,1745813434514,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:34.514",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206970,1745813434590,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:34.590",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206971,1745813434674,"fUSD",332.82120318,0.00041095,30,"2025-04-28T04:10:34.674",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206972,1745813434748,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:34.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206973,1745813434858,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:34.858",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206974,1745813434979,"fUSD",383.26,0.00041095,30,"2025-04-28T04:10:34.979",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206975,1745813435107,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:35.107",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206976,1745813435323,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:35.323",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206977,1745813435367,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:35.367",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206978,1745813435411,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:35.411",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206979,1745813435562,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:35.562",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206980,1745813435627,"fUSD",164.0149845,0.00041095,30,"2025-04-28T04:10:35.627",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206981,1745813435672,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:35.672",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206982,1745813435782,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:35.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206983,1745813435829,"fUSD",400.0,0.00041095,30,"2025-04-28T04:10:35.829",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206984,1745813435898,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:35.898",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206985,1745813436048,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:36.048",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206986,1745813436168,"fUSD",319.4352848,0.00041095,30,"2025-04-28T04:10:36.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206987,1745813436285,"fUSD",315.6835307,0.00041095,30,"2025-04-28T04:10:36.285",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206988,1745813436713,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:36.713",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206989,1745813436885,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:36.885",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206990,1745813436973,"fUSD",255.89,0.00041095,30,"2025-04-28T04:10:36.973",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206991,1745813437131,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:37.131",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206992,1745813437732,"fUSD",508.43157102,0.00041095,30,"2025-04-28T04:10:37.732",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206993,1745813437782,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:37.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206994,1745813438010,"fUSD",343.0406407,0.00041095,30,"2025-04-28T04:10:38.010",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206995,1745813438074,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:38.074",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206998,1745813438306,"fUSD",-70.22797673,0.000196,2,"2025-04-28T04:10:38.306",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359206999,1745813438317,"fUSD",-502.0,0.00019753,2,"2025-04-28T04:10:38.317",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207000,1745813438328,"fUSD",-154.834699,0.00019799,2,"2025-04-28T04:10:38.328",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207001,1745813438340,"fUSD",-155.94001788,0.000198,2,"2025-04-28T04:10:38.340",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207002,1745813438351,"fUSD",-200.0,0.00019841,2,"2025-04-28T04:10:38.351",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207003,1745813438362,"fUSD",-150.0,0.00019876,2,"2025-04-28T04:10:38.362",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207004,1745813438371,"fUSD",-492.13,0.00019898,2,"2025-04-28T04:10:38.371",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207005,1745813438381,"fUSD",-300.0,0.00019898,2,"2025-04-28T04:10:38.381",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207006,1745813438391,"fUSD",-1200.0,0.00019899,2,"2025-04-28T04:10:38.391",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207007,1745813438400,"fUSD",-4.1046348,0.00019899,2,"2025-04-28T04:10:38.400",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207008,1745813438452,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:38.452",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207009,1745813438672,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:38.672",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207033,1745813438944,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:38.944",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207043,1745813438998,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:38.998",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207062,1745813439168,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:39.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207068,1745813439210,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:39.210",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207074,1745813439251,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:39.251",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207089,1745813439388,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:39.388",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207095,1745813439432,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:39.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207101,1745813439478,"fUSD",258.20543702,0.00041095,30,"2025-04-28T04:10:39.478",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207118,1745813439629,"fUSD",579.19675675,0.00041095,30,"2025-04-28T04:10:39.629",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207127,1745813439706,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:39.706",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207154,1745813439946,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:39.946",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207181,1745813440188,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:40.188",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207208,1745813440419,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:40.419",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207223,1745813440551,"fUSD",-155.94001789,0.00019899,2,"2025-04-28T04:10:40.551",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207225,1745813440560,"fUSD",-495.8953652,0.00019899,2,"2025-04-28T04:10:40.560",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207227,1745813440569,"fUSD",-442.08442003,0.00019899,2,"2025-04-28T04:10:40.569",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207229,1745813440579,"fUSD",-225.48487117,0.00019899,2,"2025-04-28T04:10:40.579",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207231,1745813440588,"fUSD",-695.51530206,0.000199,2,"2025-04-28T04:10:40.588",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207233,1745813440598,"fUSD",-1161.11589273,0.000199,2,"2025-04-28T04:10:40.598",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207235,1745813440607,"fUSD",-2197.19378452,0.000199,2,"2025-04-28T04:10:40.607",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207237,1745813440619,"fUSD",-1254.79806746,0.000199,2,"2025-04-28T04:10:40.619",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207240,1745813440631,"fUSD",-342.59395001,0.000199,2,"2025-04-28T04:10:40.631",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207242,1745813440646,"fUSD",-470.071,0.000199,2,"2025-04-28T04:10:40.646",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207245,1745813440662,"fUSD",-340.61953617,0.000199,2,"2025-04-28T04:10:40.662",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207250,1745813440705,"fUSD",232.99433271,0.00041095,30,"2025-04-28T04:10:40.705",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207268,1745813440867,"fUSD",-3.2664028,0.000199,2,"2025-04-28T04:10:40.867",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207284,1745813441006,"fUSD",-591.27373127,0.000199,2,"2025-04-28T04:10:41.006",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207286,1745813441022,"fUSD",-273.38682777,0.000199,2,"2025-04-28T04:10:41.022",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207288,1745813441031,"fUSD",-500.0,0.000199,2,"2025-04-28T04:10:41.031",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207290,1745813441041,"fUSD",-364.92734838,0.000199,2,"2025-04-28T04:10:41.041",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207292,1745813441050,"fUSD",-494.69555962,0.000199,2,"2025-04-28T04:10:41.050",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207295,1745813441065,"fUSD",-739.89136813,0.000199,2,"2025-04-28T04:10:41.065",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207305,1745813441193,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:41.193",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207324,1745813441436,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:41.436",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207329,1745813441478,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:41.478",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207334,1745813441519,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:41.519",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207351,1745813441669,"fUSD",260.69994104,0.00041095,30,"2025-04-28T04:10:41.669",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207356,1745813441710,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:41.710",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207362,1745813441753,"fUSD",245.95922469,0.00041095,30,"2025-04-28T04:10:41.753",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207386,1745813441974,"fUSD",243.11987707,0.00041095,30,"2025-04-28T04:10:41.974",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207449,1745813442558,"fUSD",469.32455624,0.00041095,30,"2025-04-28T04:10:42.558",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207478,1745813442818,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:42.818",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207503,1745813443037,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:43.037",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207535,1745813443332,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:43.332",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207540,1745813443374,"fUSD",278.89661867,0.00041095,30,"2025-04-28T04:10:43.374",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207543,1745813443390,"fUSD",-17531.85548016,0.000199,2,"2025-04-28T04:10:43.390",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207549,1745813443433,"fUSD",-1384.28247185,0.000199,2,"2025-04-28T04:10:43.433",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207570,1745813443613,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:43.613",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207572,1745813443625,"fUSD",-1127.41816741,0.000199,2,"2025-04-28T04:10:43.625",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207574,1745813443636,"fUSD",-7800.0,0.000199,2,"2025-04-28T04:10:43.636",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207580,1745813443678,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:43.678",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207582,1745813443694,"fUSD",-605.79845616,0.000199,2,"2025-04-28T04:10:43.694",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207584,1745813443703,"fUSD",-52.58014585,0.000199,2,"2025-04-28T04:10:43.703",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207587,1745813443714,"fUSD",-260.34470952,0.000199,2,"2025-04-28T04:10:43.714",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207593,1745813443760,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:43.760",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207595,1745813443773,"fUSD",-1003.62594463,0.000199,2,"2025-04-28T04:10:43.773",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207597,1745813443782,"fUSD",-497.85828268,0.000199,2,"2025-04-28T04:10:43.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207604,1745813443827,"fUSD",436.70718204,0.00041095,30,"2025-04-28T04:10:43.827",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207610,1745813443869,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:43.869",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207615,1745813443918,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:43.918",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207621,1745813443963,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:43.963",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207632,1745813444061,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:44.061",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207636,1745813444141,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:44.141",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207651,1745813444320,"fUSD",248.49289903,0.00041095,30,"2025-04-28T04:10:44.320",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207656,1745813444362,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:44.362",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207662,1745813444407,"fUSD",580.6615131,0.00041095,30,"2025-04-28T04:10:44.407",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207682,1745813444588,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:44.588",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207710,1745813444853,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:44.853",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207733,1745813445073,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.073",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207739,1745813445116,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.116",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207744,1745813445158,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.158",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207767,1745813445368,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.368",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207789,1745813445569,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.569",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207795,1745813445613,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.613",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207801,1745813445664,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.664",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207809,1745813445728,"fUSD",252.97,0.00041095,30,"2025-04-28T04:10:45.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207819,1745813445813,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.813",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207824,1745813445856,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.856",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207831,1745813445908,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:45.908",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207853,1745813446089,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:46.089",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207867,1745813446218,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:46.218",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207874,1745813446273,"fUSD",153.61,0.00041095,30,"2025-04-28T04:10:46.273",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207878,1745813446323,"fUSD",416.58507224,0.00041095,30,"2025-04-28T04:10:46.323",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207896,1745813446491,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:46.491",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207899,1745813446510,"fUSD",-809.27061732,0.000199,2,"2025-04-28T04:10:46.510",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207901,1745813446520,"fUSD",-166.47152989,0.000199,2,"2025-04-28T04:10:46.520",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207903,1745813446530,"fUSD",-609.46137897,0.000199,2,"2025-04-28T04:10:46.530",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207905,1745813446540,"fUSD",-1147.92937002,0.000199,2,"2025-04-28T04:10:46.540",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207907,1745813446549,"fUSD",-500.0,0.00019973,2,"2025-04-28T04:10:46.549",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207909,1745813446558,"fUSD",-160.05643078,0.00019973,2,"2025-04-28T04:10:46.558",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207911,1745813446568,"fUSD",-500.0,0.00019973,2,"2025-04-28T04:10:46.568",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207913,1745813446577,"fUSD",-500.0,0.00019973,2,"2025-04-28T04:10:46.577",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207915,1745813446587,"fUSD",-278.804,0.00019973,2,"2025-04-28T04:10:46.587",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207917,1745813446596,"fUSD",-2374.7436107,0.00019986,2,"2025-04-28T04:10:46.596",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207919,1745813446606,"fUSD",-303.14617301,0.00019986,2,"2025-04-28T04:10:46.606",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207933,1745813446727,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:46.727",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207951,1745813446974,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:46.974",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359207977,1745813447214,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:47.214",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208002,1745813447457,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:47.457",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208016,1745813447754,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:47.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208021,1745813447797,"fUSD",468.44689278,0.00041095,30,"2025-04-28T04:10:47.797",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208036,1745813448007,"fUSD",537.83972045,0.00041095,30,"2025-04-28T04:10:48.007",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208042,1745813448057,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:48.057",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208049,1745813448161,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:48.161",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208069,1745813448341,"fUSD",465.0294344,0.00041095,30,"2025-04-28T04:10:48.341",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208080,1745813448444,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:48.444",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208106,1745813448679,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:48.679",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208136,1745813448954,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:48.954",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208163,1745813449213,"fUSD",281.22782628,0.00041095,30,"2025-04-28T04:10:49.213",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208209,1745813449752,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:49.752",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208236,1745813450001,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.001",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208242,1745813450044,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.044",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208255,1745813450246,"fUSD",273.97187033,0.00041095,30,"2025-04-28T04:10:50.246",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208256,1745813450300,"fUSD",178.94771223,0.00041095,30,"2025-04-28T04:10:50.300",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208257,1745813450344,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.344",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208258,1745813450389,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.389",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208259,1745813450464,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.464",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208260,1745813450605,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.605",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208261,1745813450649,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.649",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208262,1745813450717,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.717",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208263,1745813450862,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.862",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208264,1745813450910,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:50.910",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208265,1745813450958,"fUSD",291.676946,0.00041095,30,"2025-04-28T04:10:50.958",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208266,1745813451245,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:51.245",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208267,1745813451366,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:51.366",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208268,1745813451432,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:51.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208269,1745813451593,"fUSD",326.97005362,0.00041095,30,"2025-04-28T04:10:51.593",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208270,1745813451670,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:51.670",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208271,1745813451903,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:51.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208272,1745813452001,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:52.001",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208273,1745813452168,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:52.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208274,1745813452405,"fUSD",440.30129616,0.00041095,30,"2025-04-28T04:10:52.405",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208275,1745813452457,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:52.457",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208276,1745813452507,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:52.507",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208277,1745813452554,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:52.554",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208278,1745813452612,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:52.612",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208279,1745813452656,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:52.656",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208280,1745813452696,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:52.696",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208281,1745813452888,"fUSD",219.13951986,0.00041095,30,"2025-04-28T04:10:52.888",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208282,1745813452935,"fUSD",200.93,0.00041095,120,"2025-04-28T04:10:52.935",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208283,1745813452990,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:52.990",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208284,1745813453032,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:53.032",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208285,1745813453187,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:53.187",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208286,1745813453440,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:53.440",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208287,1745813453674,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:53.674",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208288,1745813453917,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:53.917",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208289,1745813454134,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:54.134",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208290,1745813454180,"fUSD",221.25,0.00041095,30,"2025-04-28T04:10:54.180",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208291,1745813454393,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:54.393",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208292,1745813454615,"fUSD",249.37336486,0.00041095,30,"2025-04-28T04:10:54.615",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208293,1745813454821,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:54.821",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208294,1745813455077,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:55.077",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208295,1745813455672,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:55.672",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208296,1745813455716,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:55.716",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208297,1745813455917,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:55.917",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208298,1745813455976,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:55.976",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208299,1745813456113,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:56.113",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208300,1745813456231,"fUSD",304.48516264,0.00041095,30,"2025-04-28T04:10:56.231",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208301,1745813456279,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:56.279",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208302,1745813456357,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:56.357",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208303,1745813456399,"fUSD",415.79036774,0.00041095,30,"2025-04-28T04:10:56.399",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208304,1745813456442,"fUSD",154.070009,0.00039822,60,"2025-04-28T04:10:56.442",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208305,1745813456534,"fUSD",450.0,0.00041095,30,"2025-04-28T04:10:56.534",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208306,1745813456590,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:56.590",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208307,1745813456630,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:56.630",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208308,1745813456672,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:56.672",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208309,1745813456723,"fUSD",154.070009,0.0004109,31,"2025-04-28T04:10:56.723",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208310,1745813456827,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:56.827",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208311,1745813456886,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:56.886",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208312,1745813456986,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:56.986",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208313,1745813457082,"fUSD",334.91477049,0.00041095,30,"2025-04-28T04:10:57.082",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208314,1745813457131,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:57.131",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208315,1745813457229,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:57.229",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208316,1745813457271,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:57.271",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208317,1745813457308,"fUSD",154.070009,0.0002,5,"2025-04-28T04:10:57.308",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208318,1745813457349,"fUSD",251.00719731,0.00041095,30,"2025-04-28T04:10:57.349",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208319,1745813457377,"fUSD",-214.78179553,0.00019873,2,"2025-04-28T04:10:57.377",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208320,1745813457487,"fUSD",181.72309961,0.00041095,30,"2025-04-28T04:10:57.487",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208321,1745813457528,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:57.528",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208322,1745813457737,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:57.737",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208323,1745813457975,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:57.975",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208324,1745813458022,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:58.022",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208325,1745813458254,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:58.254",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208326,1745813458295,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:58.295",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208327,1745813458530,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:58.530",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208328,1745813458640,"fUSD",326.13582819,0.00041095,30,"2025-04-28T04:10:58.640",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208329,1745813458805,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:58.805",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208330,1745813459036,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:59.036",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208331,1745813459081,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:59.081",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208332,1745813459273,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:59.273",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208333,1745813459316,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:59.316",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208334,1745813459357,"fUSD",496.72065474,0.00041095,30,"2025-04-28T04:10:59.357",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208335,1745813459513,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:59.513",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208336,1745813459810,"fUSD",480.0,0.00041095,30,"2025-04-28T04:10:59.810",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208337,1745813459912,"fUSD",461.02149763,0.00041095,30,"2025-04-28T04:10:59.912",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208338,1745813460053,"fUSD",248.89592905,0.00041095,30,"2025-04-28T04:11:00.053",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208339,1745813461073,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:01.073",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208340,1745813461476,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:01.476",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208341,1745813461543,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:01.543",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208342,1745813461788,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:01.788",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208343,1745813462203,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:02.203",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208344,1745813462245,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:02.245",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208345,1745813462287,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:02.287",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208346,1745813462361,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:02.361",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208347,1745813462480,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:02.480",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208348,1745813462622,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:02.622",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208349,1745813462715,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:02.715",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208350,1745813462805,"fUSD",416.02755224,0.00041095,30,"2025-04-28T04:11:02.805",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208351,1745813462852,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:02.852",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208352,1745813462960,"fUSD",533.20542349,0.00041095,30,"2025-04-28T04:11:02.960",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208353,1745813463091,"fUSD",331.03467426,0.00041095,30,"2025-04-28T04:11:03.091",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208354,1745813463213,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:03.213",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208355,1745813463455,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:03.455",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208356,1745813463572,"fUSD",-29.54487088,0.00019873,2,"2025-04-28T04:11:03.572",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208357,1745813463700,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:03.700",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208358,1745813463947,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:03.947",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208359,1745813463998,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:03.998",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208360,1745813464127,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:04.127",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208361,1745813464224,"fUSD",613.81714338,0.00041095,30,"2025-04-28T04:11:04.224",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208362,1745813464544,"fUSD",607.87383354,0.00041095,30,"2025-04-28T04:11:04.544",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208363,1745813464722,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:04.722",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208364,1745813464964,"fUSD",375.70460058,0.00041095,30,"2025-04-28T04:11:04.964",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208365,1745813465793,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:05.793",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208366,1745813466070,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:06.070",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208367,1745813466114,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:06.114",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208368,1745813466298,"fUSD",234.85,0.00041095,30,"2025-04-28T04:11:06.298",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208369,1745813466339,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:06.339",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208370,1745813466567,"fUSD",157.0835305,0.00041095,30,"2025-04-28T04:11:06.567",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208371,1745813466779,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:06.779",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208372,1745813467020,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:07.020",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208373,1745813467258,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:07.258",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208374,1745813467494,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:07.494",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208375,1745813467647,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:07.647",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208376,1745813467708,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:07.708",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208377,1745813467755,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:07.755",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208378,1745813467883,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:07.883",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208379,1745813467973,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:07.973",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208380,1745813468019,"fUSD",476.4187311,0.00041095,30,"2025-04-28T04:11:08.019",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208381,1745813468136,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:08.136",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208382,1745813468183,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:08.183",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208383,1745813468232,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:08.232",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208384,1745813468344,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:08.344",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208385,1745813468390,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:08.390",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208386,1745813468431,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:08.431",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208387,1745813468475,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:08.475",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208388,1745813468599,"fUSD",165.09267537,0.00041095,30,"2025-04-28T04:11:08.599",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208389,1745813468640,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:08.640",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208390,1745813468681,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:08.681",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208391,1745813468724,"fUSD",252.13515196,0.00041095,30,"2025-04-28T04:11:08.724",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208392,1745813468883,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:08.883",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208393,1745813468962,"fUSD",500.84125026,0.00041095,30,"2025-04-28T04:11:08.962",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208394,1745813469126,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:09.126",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208395,1745813469193,"fUSD",152.686993,0.00041095,30,"2025-04-28T04:11:09.193",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208396,1745813469351,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:09.351",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208397,1745813469492,"fUSD",152.686993,0.00041095,30,"2025-04-28T04:11:09.492",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208398,1745813469572,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:09.572",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208399,1745813469817,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:09.817",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208400,1745813470062,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:10.062",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208401,1745813470296,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:10.296",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208402,1745813470557,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:10.557",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208403,1745813470816,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:10.816",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208404,1745813471058,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:11.058",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208405,1745813471290,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:11.290",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208406,1745813471400,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:11.400",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208407,1745813471633,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:11.633",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208408,1745813471720,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:11.720",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208409,1745813471789,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:11.789",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208410,1745813471991,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:11.991",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208411,1745813472043,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:12.043",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208412,1745813472087,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:12.087",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208413,1745813472130,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:12.130",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208414,1745813472197,"fUSD",154.98447423,0.00041095,120,"2025-04-28T04:11:12.197",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208415,1745813472256,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:12.256",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208416,1745813472337,"fUSD",252.56811638,0.00041095,30,"2025-04-28T04:11:12.337",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208417,1745813472392,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:12.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208418,1745813472444,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:12.444",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208419,1745813472492,"fUSD",319.77338186,0.00041095,30,"2025-04-28T04:11:12.492",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208420,1745813472550,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:12.550",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208421,1745813472595,"fUSD",152.686993,0.00039822,60,"2025-04-28T04:11:12.595",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208422,1745813472645,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:12.645",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208423,1745813472716,"fUSD",277.97642985,0.00041095,30,"2025-04-28T04:11:12.716",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208424,1745813472793,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:12.793",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208425,1745813472842,"fUSD",152.686993,0.00038548,60,"2025-04-28T04:11:12.842",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208426,1745813473025,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:13.025",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208427,1745813473150,"fUSD",152.686993,0.00037274,60,"2025-04-28T04:11:13.150",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208428,1745813473258,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:13.258",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208429,1745813473382,"fUSD",702.55,0.00041095,30,"2025-04-28T04:11:13.382",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208430,1745813473440,"fUSD",152.686993,0.0004109,31,"2025-04-28T04:11:13.440",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208431,1745813473494,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:13.494",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208432,1745813473631,"fUSD",702.62865231,0.00041095,30,"2025-04-28T04:11:13.631",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208433,1745813473740,"fUSD",152.686993,0.00040742,31,"2025-04-28T04:11:13.740",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208434,1745813473783,"fUSD",437.54304079,0.00041095,30,"2025-04-28T04:11:13.783",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208435,1745813474047,"fUSD",152.686993,0.00040395,31,"2025-04-28T04:11:14.047",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208436,1745813474093,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:14.093",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208437,1745813474291,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:14.291",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208438,1745813474336,"fUSD",152.686993,0.00040048,31,"2025-04-28T04:11:14.336",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208439,1745813474509,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:14.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208440,1745813474552,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:14.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208441,1745813474770,"fUSD",403.39,0.00041095,30,"2025-04-28T04:11:14.770",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208442,1745813475419,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:15.419",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208443,1745813475651,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:15.651",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208444,1745813475697,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:15.697",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208445,1745813475903,"fUSD",249.37781852,0.00041095,30,"2025-04-28T04:11:15.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208446,1745813475956,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:15.956",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208447,1745813476023,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:16.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208448,1745813476185,"fUSD",578.96728919,0.00041095,30,"2025-04-28T04:11:16.185",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208449,1745813476242,"fUSD",152.686993,0.0002,5,"2025-04-28T04:11:16.242",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208450,1745813476534,"fUSD",152.686993,0.0002,5,"2025-04-28T04:11:16.534",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208451,1745813476611,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:16.611",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208452,1745813476850,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:16.850",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208453,1745813476881,"fUSD",152.686993,0.0002,5,"2025-04-28T04:11:16.881",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208454,1745813476960,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:16.960",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208455,1745813477093,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:17.093",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208456,1745813477367,"fUSD",294.80293444,0.00041095,30,"2025-04-28T04:11:17.367",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208457,1745813477475,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:17.475",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208458,1745813477521,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:17.521",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208459,1745813477745,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:17.745",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208460,1745813477785,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:17.785",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208461,1745813477828,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:17.828",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208462,1745813477983,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:17.983",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208463,1745813478026,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:18.026",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208464,1745813478067,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:18.067",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208465,1745813478109,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:18.109",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208466,1745813478231,"fUSD",566.47,0.00041095,30,"2025-04-28T04:11:18.231",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208467,1745813478280,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:18.280",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208468,1745813478328,"fUSD",467.27,0.00041095,30,"2025-04-28T04:11:18.328",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208469,1745813478374,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:18.374",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208470,1745813478487,"fUSD",187.69260405,0.00041095,30,"2025-04-28T04:11:18.487",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208471,1745813478540,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:18.540",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208472,1745813478772,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:18.772",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208473,1745813479005,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:19.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208474,1745813479195,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:19.195",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208475,1745813479249,"fUSD",273.9,0.00041095,30,"2025-04-28T04:11:19.249",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208476,1745813479432,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:19.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208477,1745813479670,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:19.670",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208478,1745813479923,"fUSD",257.84830219,0.00041095,30,"2025-04-28T04:11:19.923",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208479,1745813480316,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:20.316",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208480,1745813480403,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:20.403",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208481,1745813480445,"fUSD",285.02011543,0.00041095,30,"2025-04-28T04:11:20.445",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208482,1745813480717,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:20.717",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208483,1745813480769,"fUSD",456.43791572,0.00041095,30,"2025-04-28T04:11:20.769",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208484,1745813480813,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:20.813",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208485,1745813481043,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:21.043",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208486,1745813481317,"fUSD",386.4460196,0.00041095,30,"2025-04-28T04:11:21.317",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208487,1745813481903,"fUSD",273.03005224,0.00041095,30,"2025-04-28T04:11:21.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208488,1745813482797,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:22.797",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208489,1745813483048,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.048",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208490,1745813483305,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.305",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208491,1745813483416,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.416",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208492,1745813483566,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.566",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208493,1745813483664,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.664",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208494,1745813483705,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.705",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208495,1745813483807,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.807",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208496,1745813483878,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.878",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208497,1745813483919,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.919",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208498,1745813483961,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:23.961",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208499,1745813484069,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:24.069",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208500,1745813484157,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:24.157",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208501,1745813484201,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:24.201",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208502,1745813484242,"fUSD",312.55455431,0.00041095,30,"2025-04-28T04:11:24.242",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208503,1745813484315,"fUSD",622.7465292,0.00041095,30,"2025-04-28T04:11:24.315",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208504,1745813484388,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:24.388",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208505,1745813484625,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:24.625",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208506,1745813484669,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:24.669",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208507,1745813484870,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:24.870",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208508,1745813485115,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:25.115",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208509,1745813485370,"fUSD",523.26203866,0.00041095,30,"2025-04-28T04:11:25.370",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208510,1745813485586,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:25.586",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208511,1745813485761,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:25.761",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208512,1745813485819,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:25.819",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208513,1745813486023,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:26.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208514,1745813486261,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:26.261",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208515,1745813486547,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:26.547",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208516,1745813486747,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:26.747",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208517,1745813486791,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:26.791",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208518,1745813486833,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:26.833",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208519,1745813487004,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:27.004",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208520,1745813487065,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:27.065",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208521,1745813487111,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:27.111",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208522,1745813487270,"fUSD",304.1160997,0.00041095,30,"2025-04-28T04:11:27.270",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208523,1745813487314,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:27.314",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208524,1745813487359,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:27.359",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208525,1745813487551,"fUSD",221.13009275,0.00041095,30,"2025-04-28T04:11:27.551",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208526,1745813487594,"fUSD",449.71765461,0.00041095,30,"2025-04-28T04:11:27.594",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208527,1745813487728,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:27.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208528,1745813488023,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:28.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208529,1745813488273,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:28.273",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208530,1745813488465,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:28.465",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208531,1745813488509,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:28.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208532,1745813488552,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:28.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208533,1745813488748,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:28.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208534,1745813488792,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:28.792",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208535,1745813488835,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:28.835",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208536,1745813488988,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:28.988",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208537,1745813489262,"fUSD",251.00754586,0.00041095,30,"2025-04-28T04:11:29.262",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208538,1745813489361,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:29.361",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208539,1745813489407,"fUSD",276.83173004,0.00041095,30,"2025-04-28T04:11:29.407",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208540,1745813489463,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:29.463",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208541,1745813489602,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:29.602",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208542,1745813489645,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:29.645",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208543,1745813489699,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:29.699",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208544,1745813489764,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:29.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208545,1745813489876,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:29.876",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208546,1745813489922,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:29.922",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208547,1745813489969,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:29.969",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208548,1745813490030,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:30.030",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208549,1745813490121,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:30.121",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208550,1745813490172,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:30.172",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208551,1745813490221,"fUSD",253.81974633,0.00041095,30,"2025-04-28T04:11:30.221",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208552,1745813490319,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:30.319",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208553,1745813490370,"fUSD",599.42018018,0.00041095,30,"2025-04-28T04:11:30.370",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208554,1745813490417,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:30.417",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208555,1745813490562,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:30.562",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208556,1745813490607,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:30.607",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208557,1745813490789,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:30.789",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208558,1745813491005,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:31.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208559,1745813491050,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:31.050",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208560,1745813491093,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:31.093",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208561,1745813491261,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:31.261",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208562,1745813491304,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:31.304",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208563,1745813491504,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:31.504",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208564,1745813491544,"fUSD",305.61191886,0.00041095,30,"2025-04-28T04:11:31.544",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208565,1745813491748,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:31.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208566,1745813492123,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:32.123",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208567,1745813492177,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:32.177",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208568,1745813492219,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:32.219",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208569,1745813492258,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:32.258",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208570,1745813492416,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:32.416",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208571,1745813492472,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:32.472",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208572,1745813492513,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:32.513",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208573,1745813492608,"fUSD",261.768001,0.00041095,30,"2025-04-28T04:11:32.608",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208574,1745813492728,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:32.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208575,1745813492976,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:32.976",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208576,1745813493025,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:33.025",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208577,1745813493285,"fUSD",261.768001,0.00041095,30,"2025-04-28T04:11:33.285",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208578,1745813493334,"fUSD",234.59772463,0.00041095,30,"2025-04-28T04:11:33.334",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208579,1745813493456,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:33.456",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208580,1745813493504,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:33.504",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208581,1745813493552,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:33.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208582,1745813493597,"fUSD",261.768001,0.00041095,30,"2025-04-28T04:11:33.597",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208583,1745813493731,"fUSD",190.17545311,0.00041095,30,"2025-04-28T04:11:33.731",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208584,1745813493783,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:33.783",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208585,1745813493826,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:33.826",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208586,1745813494002,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:34.002",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208587,1745813494046,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:34.046",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208588,1745813494092,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:34.092",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208589,1745813494240,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:34.240",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208590,1745813494286,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:34.286",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208591,1745813494332,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:34.332",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208592,1745813494470,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:34.470",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208593,1745813494513,"fUSD",395.81611665,0.00041095,30,"2025-04-28T04:11:34.513",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208594,1745813494611,"fUSD",400.0,0.00041095,30,"2025-04-28T04:11:34.611",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208595,1745813494740,"fUSD",649.25,0.00041095,30,"2025-04-28T04:11:34.740",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208596,1745813494877,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:34.877",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208597,1745813495079,"fUSD",649.268687,0.00041095,30,"2025-04-28T04:11:35.079",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208598,1745813495122,"fUSD",334.22950987,0.00041095,30,"2025-04-28T04:11:35.122",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208599,1745813495372,"fUSD",350.0,0.00041095,30,"2025-04-28T04:11:35.372",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208600,1745813495834,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:35.834",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208601,1745813496060,"fUSD",261.768001,0.00039822,60,"2025-04-28T04:11:36.060",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208602,1745813496103,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:36.103",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208603,1745813496342,"fUSD",261.768001,0.00038548,60,"2025-04-28T04:11:36.342",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208604,1745813496387,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:36.387",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208605,1745813496432,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:36.432",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208606,1745813496601,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:36.601",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208607,1745813496651,"fUSD",261.768001,0.00037274,60,"2025-04-28T04:11:36.651",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208608,1745813496693,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:36.693",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208609,1745813496735,"fUSD",587.3396488,0.00041095,30,"2025-04-28T04:11:36.735",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208610,1745813496838,"fUSD",300.51726401,0.00041095,30,"2025-04-28T04:11:36.838",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208611,1745813496904,"fUSD",261.768001,0.00036,60,"2025-04-28T04:11:36.904",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208614,1745813496951,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:36.951",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208623,1745813497150,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:37.150",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208628,1745813497236,"fUSD",261.768001,0.0004109,31,"2025-04-28T04:11:37.236",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208636,1745813497398,"fUSD",226.85816716,0.00041095,30,"2025-04-28T04:11:37.398",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208643,1745813497532,"fUSD",261.768001,0.00040742,31,"2025-04-28T04:11:37.532",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208657,1745813497840,"fUSD",261.768001,0.00040395,31,"2025-04-28T04:11:37.840",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208666,1745813498143,"fUSD",261.768001,0.00040048,31,"2025-04-28T04:11:38.143",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208678,1745813498413,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:38.413",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208682,1745813498465,"fUSD",261.768001,0.000397,31,"2025-04-28T04:11:38.465",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208693,1745813498699,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:38.699",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208700,1745813498847,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:38.847",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208705,1745813498948,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:38.948",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208717,1745813499205,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.205",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208720,1745813499255,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.255",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208723,1745813499304,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.304",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208730,1745813499439,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.439",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208733,1745813499503,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.503",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208737,1745813499556,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.556",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208744,1745813499705,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.705",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208747,1745813499764,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208750,1745813499819,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.819",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208753,1745813499872,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.872",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208757,1745813499929,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:39.929",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208760,1745813499980,"fUSD",605.72081972,0.00041095,30,"2025-04-28T04:11:39.980",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208762,1745813500032,"fUSD",182.97274615,0.00041095,30,"2025-04-28T04:11:40.032",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208763,1745813500100,"fUSD",158.56,0.0004,30,"2025-04-28T04:11:40.100",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208764,1745813500148,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.148",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208765,1745813500204,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.204",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208766,1745813500322,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.322",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208767,1745813500370,"fUSD",218.0443146,0.00041095,30,"2025-04-28T04:11:40.370",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208768,1745813500427,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.427",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208769,1745813500471,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.471",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208770,1745813500581,"fUSD",429.11615764,0.00041095,30,"2025-04-28T04:11:40.581",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208771,1745813500629,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.629",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208772,1745813500666,"fUSD",261.768001,0.0002,5,"2025-04-28T04:11:40.666",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208773,1745813500732,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.732",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208774,1745813500783,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.783",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208775,1745813500893,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.893",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208776,1745813500934,"fUSD",261.768001,0.0002,5,"2025-04-28T04:11:40.934",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208777,1745813500991,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:40.991",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208778,1745813501043,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:41.043",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208779,1745813501120,"fUSD",480.0,0.00041095,30,"2025-04-28T04:11:41.120",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208780,1745813501173,"fUSD",261.768001,0.0002,5,"2025-04-28T04:11:41.173",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208781,1745813501224,"fUSD",439.70606487,0.00041095,30,"2025-04-28T04:11:41.224",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208782,1745813501478,"fUSD",261.768001,0.0002,5,"2025-04-28T04:11:41.478",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208783,1745813501804,"fUSD",261.768001,0.0002,5,"2025-04-28T04:11:41.804",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208877,1745813517673,"fUSD",158.220458,0.0002,5,"2025-04-28T04:11:57.673",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208878,1745813519645,"fUSD",158.220458,0.0002,5,"2025-04-28T04:11:59.645",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208879,1745813523614,"fUSD",150.223392,0.0002,5,"2025-04-28T04:12:03.614",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208880,1745813528944,"fUSD",200.0,0.00045899,30,"2025-04-28T04:12:08.944",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208881,1745813529648,"fUSD",207.4,0.00045899,30,"2025-04-28T04:12:09.648",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208887,1745813530318,"fUSD",215.0738,0.00045899,30,"2025-04-28T04:12:10.318",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208913,1745813531007,"fUSD",223.0315306,0.00045899,30,"2025-04-28T04:12:11.007",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208940,1745813531613,"fUSD",231.28369723,0.00045899,30,"2025-04-28T04:12:11.613",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359208969,1745813532272,"fUSD",239.84119403,0.00045899,30,"2025-04-28T04:12:12.272",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209001,1745813533023,"fUSD",248.71531821,0.00045899,30,"2025-04-28T04:12:13.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209023,1745813533620,"fUSD",257.91778498,0.00045899,30,"2025-04-28T04:12:13.620",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209077,1745813534862,"fUSD",267.46074303,0.00045899,30,"2025-04-28T04:12:14.862",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209104,1745813535502,"fUSD",277.35679052,0.00045899,30,"2025-04-28T04:12:15.502",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209153,1745813536956,"fUSD",287.61899177,0.00045899,30,"2025-04-28T04:12:16.956",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209154,1745813537377,"fUSD",298.26089446,0.00045899,30,"2025-04-28T04:12:17.377",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209155,1745813538014,"fUSD",309.29654756,0.00045899,30,"2025-04-28T04:12:18.014",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209156,1745813538663,"fUSD",320.74051982,0.00045899,30,"2025-04-28T04:12:18.663",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209157,1745813539350,"fUSD",332.60791905,0.00045899,30,"2025-04-28T04:12:19.350",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209158,1745813540031,"fUSD",344.91441206,0.00045899,30,"2025-04-28T04:12:20.031",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209159,1745813540715,"fUSD",357.6762453,0.00045899,30,"2025-04-28T04:12:20.715",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209179,1745813541357,"fUSD",370.91026638,0.00045899,30,"2025-04-28T04:12:21.357",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209208,1745813542017,"fUSD",384.63394623,0.00045899,30,"2025-04-28T04:12:22.017",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209229,1745813542649,"fUSD",384.63394623,0.00045899,30,"2025-04-28T04:12:22.649",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209272,1745813549520,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:29.520",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209274,1745813552089,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:32.089",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209275,1745813553120,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:33.120",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209276,1745813553711,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:33.711",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209277,1745813554147,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:34.147",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209278,1745813554365,"fUSD",1000.0,0.00045899,30,"2025-04-28T04:12:34.365",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209279,1745813554527,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:34.527",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209280,1745813554894,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:34.894",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209281,1745813555113,"fUSD",1000.0,0.00045899,30,"2025-04-28T04:12:35.113",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209282,1745813555288,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:35.288",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209283,1745813555321,"fUSD",155.398153,0.0002,5,"2025-04-28T04:12:35.321",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209284,1745813555447,"fUSD",1000.0,0.00045899,30,"2025-04-28T04:12:35.447",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209285,1745813555582,"fUSD",155.398153,0.0002,5,"2025-04-28T04:12:35.582",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209286,1745813555670,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:35.670",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209287,1745813555801,"fUSD",1000.0,0.00045899,30,"2025-04-28T04:12:35.801",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209288,1745813555862,"fUSD",155.398153,0.0002,5,"2025-04-28T04:12:35.862",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209289,1745813556121,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:36.121",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209290,1745813556541,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:36.541",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209291,1745813556935,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:36.935",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209292,1745813557304,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:37.304",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209293,1745813557719,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:37.719",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209294,1745813558129,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:38.129",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209295,1745813558539,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:38.539",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209296,1745813558963,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:38.963",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209297,1745813559218,"fUSD",902.0,0.00045899,30,"2025-04-28T04:12:39.218",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209298,1745813559384,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:39.384",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209299,1745813559803,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:39.803",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209300,1745813560245,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:40.245",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209301,1745813560685,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:40.685",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209302,1745813561072,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:41.072",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209303,1745813561491,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:41.491",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209304,1745813561898,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:41.898",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209305,1745813562308,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:42.308",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209306,1745813562727,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:42.727",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209307,1745813563157,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:43.157",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209308,1745813563654,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:43.654",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209309,1745813565515,"fUSD",999.9619929,0.00045899,30,"2025-04-28T04:12:45.515",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209310,1745813572168,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:52.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209311,1745813572619,"fUSD",1000.0,0.00045899,30,"2025-04-28T04:12:52.619",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209312,1745813572670,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:52.670",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209313,1745813573116,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:53.116",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209314,1745813573187,"fUSD",1000.0,0.00045899,30,"2025-04-28T04:12:53.187",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209315,1745813573538,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:53.538",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209316,1745813574013,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:54.013",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209317,1745813574477,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:54.477",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209318,1745813574984,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:54.984",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209319,1745813575485,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:55.485",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209320,1745813575972,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:55.972",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209321,1745813576503,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:56.503",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209322,1745813576822,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:12:56.822",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209323,1745813589407,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:09.407",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209324,1745813589591,"fUSD",4999.97874871,0.00045899,30,"2025-04-28T04:13:09.591",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209325,1745813589717,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:09.717",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209326,1745813590050,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:10.050",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209327,1745813590349,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:10.349",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209328,1745813591180,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:11.180",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209329,1745813591284,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:11.284",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209330,1745813591608,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:11.608",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209331,1745813591928,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:11.928",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209332,1745813592326,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:12.326",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209333,1745813592824,"fUSD",500.0,0.00035,120,"2025-04-28T04:13:12.824",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209334,1745813593184,"fUSD",489.24292,0.000365,120,"2025-04-28T04:13:13.184",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209335,1745813593864,"fUSD",1004.0,0.00045899,30,"2025-04-28T04:13:13.864",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209336,1745813599502,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:19.502",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209337,1745813599867,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:19.867",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209338,1745813600210,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:20.210",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209339,1745813600707,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:20.707",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209340,1745813601015,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:21.015",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209341,1745813601732,"fUSD",500.0,0.00035,120,"2025-04-28T04:13:21.732",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209342,1745813602081,"fUSD",503.925343,0.000365,120,"2025-04-28T04:13:22.081",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209343,1745813604679,"fUSD",500.0,0.00026517,120,"2025-04-28T04:13:24.679",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209344,1745813605526,"fUSD",500.0,0.00035,120,"2025-04-28T04:13:25.526",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209345,1745813609119,"fUSD",150.042813,0.00036986,120,"2025-04-28T04:13:29.119",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209346,1745813620663,"fUSD",1008.0,0.00045899,30,"2025-04-28T04:13:40.663",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209347,1745813624234,"fUSD",1000.0,0.00045899,30,"2025-04-28T04:13:44.234",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209348,1745813626748,"fUSD",162.042813,0.00036986,120,"2025-04-28T04:13:46.748",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209349,1745813708095,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:08.095",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209350,1745813708629,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:08.629",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209351,1745813709341,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:09.341",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209352,1745813710152,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:10.152",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209353,1745813710821,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:10.821",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209354,1745813711673,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:11.673",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209355,1745813712409,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:12.409",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209356,1745813713073,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:13.073",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209357,1745813713781,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:13.781",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209358,1745813714481,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:14.481",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209359,1745813715127,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:15.127",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209360,1745813715782,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:15.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209361,1745813716435,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:16.435",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209362,1745813717077,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:17.077",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209363,1745813717720,"fUSD",151.0,0.00045901,30,"2025-04-28T04:15:17.720",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209364,1745813723871,"fUSD",350.428,0.00045901,30,"2025-04-28T04:15:23.871",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209365,1745813810512,"fUSD",1254.51,0.00017387,2,"2025-04-28T04:16:50.512",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209366,1745813827786,"fUSD",200.0,0.00045901,30,"2025-04-28T04:17:07.786",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209367,1745813828206,"fUSD",151.0,0.00045901,30,"2025-04-28T04:17:08.206",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209368,1745813828469,"fUSD",207.4,0.00045901,30,"2025-04-28T04:17:08.469",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209369,1745813828876,"fUSD",151.0,0.00045901,30,"2025-04-28T04:17:08.876",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209370,1745813829101,"fUSD",215.0738,0.00045901,30,"2025-04-28T04:17:09.101",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209371,1745813829519,"fUSD",151.0,0.00045901,30,"2025-04-28T04:17:09.519",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209372,1745813829736,"fUSD",223.0315306,0.00045901,30,"2025-04-28T04:17:09.736",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209373,1745813829841,"fUSD",250.0,0.0001928,2,"2025-04-28T04:17:09.841",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209374,1745813830147,"fUSD",151.0,0.00045901,30,"2025-04-28T04:17:10.147",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209375,1745813830773,"fUSD",151.0,0.00045901,30,"2025-04-28T04:17:10.773",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209376,1745813831046,"fUSD",231.28369723,0.00045901,30,"2025-04-28T04:17:11.046",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209377,1745813831569,"fUSD",239.84119403,0.00045901,30,"2025-04-28T04:17:11.569",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209378,1745813832193,"fUSD",248.71531821,0.00045901,30,"2025-04-28T04:17:12.193",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209379,1745813832819,"fUSD",257.91778498,0.00045901,30,"2025-04-28T04:17:12.819",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209380,1745813833509,"fUSD",267.46074303,0.00045901,30,"2025-04-28T04:17:13.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209381,1745813834649,"fUSD",277.35679052,0.00045901,30,"2025-04-28T04:17:14.649",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209382,1745813835298,"fUSD",287.61899177,0.00045901,30,"2025-04-28T04:17:15.298",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209383,1745813835976,"fUSD",298.26089446,0.00045901,30,"2025-04-28T04:17:15.976",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209384,1745813836857,"fUSD",309.29654756,0.00045901,30,"2025-04-28T04:17:16.857",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209385,1745813837307,"fUSD",320.74051982,0.00045901,30,"2025-04-28T04:17:17.307",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209386,1745813837943,"fUSD",332.60791905,0.00045901,30,"2025-04-28T04:17:17.943",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209387,1745813838591,"fUSD",344.91441206,0.00045901,30,"2025-04-28T04:17:18.591",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209388,1745813839251,"fUSD",357.6762453,0.00045901,30,"2025-04-28T04:17:19.251",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209389,1745813839939,"fUSD",370.91026638,0.00045901,30,"2025-04-28T04:17:19.939",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209390,1745813840622,"fUSD",384.63394623,0.00045901,30,"2025-04-28T04:17:20.622",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209391,1745813841312,"fUSD",384.63394623,0.00045901,30,"2025-04-28T04:17:21.312",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209392,1745813856441,"fUSD",152.09,0.00027425,30,"2025-04-28T04:17:36.441",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209393,1745813861249,"fUSD",4385.53450493,0.00045901,30,"2025-04-28T04:17:41.249",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209394,1745813868005,"fUSD",1800.0,0.00045901,30,"2025-04-28T04:17:48.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209395,1745813889820,"fUSD",273.0,0.00045901,120,"2025-04-28T04:18:09.820",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209396,1745813889987,"fUSD",1000.0,0.00019285,2,"2025-04-28T04:18:09.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209397,1745813918552,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:38.552",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209398,1745813918772,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:38.772",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209399,1745813919018,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:39.018",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209400,1745813919261,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:39.261",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209401,1745813919496,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:39.496",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209402,1745813919738,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:39.738",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209403,1745813919999,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:39.999",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209404,1745813920248,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:40.248",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209405,1745813920493,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:40.493",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209406,1745813920725,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:40.725",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209407,1745813920975,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:40.975",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209408,1745813921211,"fUSD",500.0,0.00032876,120,"2025-04-28T04:18:41.211",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209409,1745813921471,"fUSD",518.04797068,0.00032876,120,"2025-04-28T04:18:41.471",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209410,1745813929066,"fUSD",3600.0,0.00045903,120,"2025-04-28T04:18:49.066",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209411,1745813998920,"fUSD",250.0,0.00017,2,"2025-04-28T04:19:58.920",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209412,1745813999994,"fUSD",300.0,0.00019,2,"2025-04-28T04:19:59.994",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209413,1745814127467,"fUSD",200.0,0.00045903,120,"2025-04-28T04:22:07.467",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209414,1745814128104,"fUSD",207.4,0.00045903,120,"2025-04-28T04:22:08.104",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209415,1745814128896,"fUSD",215.0738,0.00045903,120,"2025-04-28T04:22:08.896",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209416,1745814129644,"fUSD",223.0315306,0.00045903,120,"2025-04-28T04:22:09.644",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209417,1745814130281,"fUSD",231.28369723,0.00045903,120,"2025-04-28T04:22:10.281",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209418,1745814130316,"fUSD",150.0,0.00019256,7,"2025-04-28T04:22:10.316",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209419,1745814131184,"fUSD",239.84119403,0.00045903,120,"2025-04-28T04:22:11.184",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209420,1745814131700,"fUSD",248.71531821,0.00045903,120,"2025-04-28T04:22:11.700",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209421,1745814132369,"fUSD",257.91778498,0.00045903,120,"2025-04-28T04:22:12.369",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209422,1745814133041,"fUSD",267.46074303,0.00045903,120,"2025-04-28T04:22:13.041",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209423,1745814133720,"fUSD",277.35679052,0.00045903,120,"2025-04-28T04:22:13.720",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209424,1745814134404,"fUSD",287.61899177,0.00045903,120,"2025-04-28T04:22:14.404",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209425,1745814135037,"fUSD",298.26089446,0.00045903,120,"2025-04-28T04:22:15.037",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209426,1745814135709,"fUSD",309.29654756,0.00045903,120,"2025-04-28T04:22:15.709",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209427,1745814136345,"fUSD",320.74051982,0.00045903,120,"2025-04-28T04:22:16.345",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209428,1745814137008,"fUSD",332.60791905,0.00045903,120,"2025-04-28T04:22:17.008",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209429,1745814137659,"fUSD",344.91441206,0.00045903,120,"2025-04-28T04:22:17.659",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209430,1745814138286,"fUSD",357.6762453,0.00045903,120,"2025-04-28T04:22:18.286",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209431,1745814138987,"fUSD",370.91026638,0.00045903,120,"2025-04-28T04:22:18.987",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209432,1745814140198,"fUSD",384.63394623,0.00045903,120,"2025-04-28T04:22:20.198",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209433,1745814140854,"fUSD",384.63394623,0.00045903,120,"2025-04-28T04:22:20.854",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209434,1745814190823,"fUSD",500.0,0.00033645,120,"2025-04-28T04:23:10.823",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209435,1745814198751,"fUSD",500.0,0.00033645,120,"2025-04-28T04:23:18.751",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209436,1745814201392,"fUSD",500.0,0.00026912,120,"2025-04-28T04:23:21.392",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209437,1745814201729,"fUSD",246.875844,0.00029012,120,"2025-04-28T04:23:21.729",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209438,1745814218707,"fUSD",1000.0,0.00036986,60,"2025-04-28T04:23:38.707",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209439,1745814244827,"fUSD",728.180125,0.00045903,30,"2025-04-28T04:24:04.827",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209440,1745814265450,"fUSD",501.68,0.00036986,60,"2025-04-28T04:24:25.450",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209441,1745814310974,"fUSD",332.81167711,0.00045903,120,"2025-04-28T04:25:10.974",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209442,1745814312602,"fUSD",193.03626111,0.00045903,30,"2025-04-28T04:25:12.602",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209443,1745814319736,"fUSD",294.28457172,0.00045903,120,"2025-04-28T04:25:19.736",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209444,1745814327943,"fUSD",429.38380138,0.00023,120,"2025-04-28T04:25:27.943",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209445,1745814328199,"fUSD",419.99635691,0.00045903,30,"2025-04-28T04:25:28.199",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209446,1745814329031,"fUSD",331.23817807,0.00045903,30,"2025-04-28T04:25:29.031",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209459,1745814360011,"fUSD",246.73780147,0.00045903,90,"2025-04-28T04:26:00.011",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209460,1745814364089,"fUSD",276.4573022,0.00045903,120,"2025-04-28T04:26:04.089",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209461,1745814374609,"fUSD",484.29651313,0.00045903,120,"2025-04-28T04:26:14.609",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209462,1745814402447,"fUSD",324.54,0.00019257,2,"2025-04-28T04:26:42.447",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209463,1745814403285,"fUSD",324.54,0.00026478,120,"2025-04-28T04:26:43.285",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209464,1745814403476,"fUSD",324.54,0.00028885,120,"2025-04-28T04:26:43.476",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209465,1745814421383,"fUSD",280.18283986,0.00045903,120,"2025-04-28T04:27:01.383",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209466,1745814424790,"fUSD",200.0,0.00045903,120,"2025-04-28T04:27:04.790",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209467,1745814425502,"fUSD",207.4,0.00045903,120,"2025-04-28T04:27:05.502",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209468,1745814425685,"fUSD",999.96199291,0.00045903,30,"2025-04-28T04:27:05.685",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209469,1745814426237,"fUSD",215.0738,0.00045903,120,"2025-04-28T04:27:06.237",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209470,1745814426912,"fUSD",223.0315306,0.00045903,120,"2025-04-28T04:27:06.912",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209482,1745814427843,"fUSD",231.28369723,0.00045903,120,"2025-04-28T04:27:07.843",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209483,1745814428486,"fUSD",239.84119403,0.00045903,120,"2025-04-28T04:27:08.486",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209484,1745814429122,"fUSD",239.84119403,0.00045903,120,"2025-04-28T04:27:09.122",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209485,1745814429283,"fUSD",160.62986775,0.00045903,120,"2025-04-28T04:27:09.283",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209487,1745814449830,"fUSD",406.52999464,0.00045903,120,"2025-04-28T04:27:29.830",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209488,1745814450257,"fUSD",164.31090803,0.00045903,30,"2025-04-28T04:27:30.257",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209489,1745814461210,"fUSD",174.02711707,0.00045903,30,"2025-04-28T04:27:41.210",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209490,1745814466096,"fUSD",173.72879462,0.00045903,30,"2025-04-28T04:27:46.096",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209491,1745814467162,"fUSD",408.54246941,0.00045903,120,"2025-04-28T04:27:47.162",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209492,1745814473566,"fUSD",150.86087213,0.00045903,30,"2025-04-28T04:27:53.566",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209493,1745814475123,"fUSD",236.82052348,0.00045903,30,"2025-04-28T04:27:55.123",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209494,1745814477203,"fUSD",158.03118686,0.00045903,120,"2025-04-28T04:27:57.203",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209495,1745814486965,"fUSD",178.44066404,0.00027,120,"2025-04-28T04:28:06.965",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209506,1745814503449,"fUSD",370.96349796,0.00045903,120,"2025-04-28T04:28:23.449",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209507,1745814506342,"fUSD",487.34179461,0.00045903,120,"2025-04-28T04:28:26.342",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209508,1745814506439,"fUSD",161.41905388,0.00045903,120,"2025-04-28T04:28:26.439",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209509,1745814506938,"fUSD",314.65061385,0.00045903,120,"2025-04-28T04:28:26.938",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209510,1745814507849,"fUSD",220.28568538,0.00028799,120,"2025-04-28T04:28:27.849",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209511,1745814508233,"fUSD",194.11431865,0.00045903,30,"2025-04-28T04:28:28.233",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209512,1745814508301,"fUSD",210.13322712,0.00045903,120,"2025-04-28T04:28:28.301",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209513,1745814509448,"fUSD",356.39822615,0.0003,60,"2025-04-28T04:28:29.448",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209514,1745814509517,"fUSD",193.19932638,0.00045903,30,"2025-04-28T04:28:29.517",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209515,1745814511431,"fUSD",358.31480873,0.00045903,120,"2025-04-28T04:28:31.431",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209516,1745814515395,"fUSD",363.71138391,0.00045903,120,"2025-04-28T04:28:35.395",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209517,1745814516343,"fUSD",161.22156698,0.00045903,120,"2025-04-28T04:28:36.343",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209518,1745814516412,"fUSD",299.99999965,0.00028,60,"2025-04-28T04:28:36.412",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209519,1745814518786,"fUSD",506.99751978,0.00045903,30,"2025-04-28T04:28:38.786",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209520,1745814519774,"fUSD",317.55981462,0.00045903,45,"2025-04-28T04:28:39.774",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209522,1745814521039,"fUSD",227.1846316,0.00045903,30,"2025-04-28T04:28:41.039",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209523,1745814521147,"fUSD",502.59017475,0.00045903,30,"2025-04-28T04:28:41.147",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209524,1745814552191,"fUSD",500.0,0.00036986,60,"2025-04-28T04:29:12.191",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209526,1745814578503,"fUSD",312.155825,0.00045903,120,"2025-04-28T04:29:38.503",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209527,1745814582663,"fUSD",1000.0,0.00036986,60,"2025-04-28T04:29:42.663",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209534,1745814631626,"fUSD",-1254.51,0.00019651,2,"2025-04-28T04:30:31.626",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209535,1745814631636,"fUSD",-197.49,0.00019669,2,"2025-04-28T04:30:31.636",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209536,1745814631787,"fUSD",-52.51,0.00019669,2,"2025-04-28T04:30:31.787",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209537,1745814631796,"fUSD",-154.834699,0.00019799,2,"2025-04-28T04:30:31.796",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209538,1745814631806,"fUSD",-1123.63785476,0.0001984,2,"2025-04-28T04:30:31.806",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209539,1745814631818,"fUSD",-876.36214524,0.0001984,2,"2025-04-28T04:30:31.818",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209540,1745814631828,"fUSD",-200.0,0.0001984,2,"2025-04-28T04:30:31.828",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209541,1745814631838,"fUSD",-1200.0,0.00019898,2,"2025-04-28T04:30:31.838",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209542,1745814631847,"fUSD",-300.0,0.00019899,2,"2025-04-28T04:30:31.847",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209543,1745814631857,"fUSD",-300.0,0.00019899,2,"2025-04-28T04:30:31.857",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209544,1745814631867,"fUSD",-9165.3656,0.000199,2,"2025-04-28T04:30:31.867",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209545,1745814631877,"fUSD",-312.61199765,0.000199,2,"2025-04-28T04:30:31.877",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209546,1745814631887,"fUSD",-501.2656926,0.000199,2,"2025-04-28T04:30:31.887",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209547,1745814631896,"fUSD",-1136.74175024,0.000199,2,"2025-04-28T04:30:31.896",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209548,1745814631906,"fUSD",-500.0,0.00019973,2,"2025-04-28T04:30:31.906",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209549,1745814631916,"fUSD",-702.46379357,0.0001998,2,"2025-04-28T04:30:31.916",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209550,1745814631925,"fUSD",-222.02471343,0.00019986,2,"2025-04-28T04:30:31.925",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209551,1745814631935,"fUSD",-550.0,0.0001999,3,"2025-04-28T04:30:31.935",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209552,1745814631945,"fUSD",-186.17006131,0.00019999,2,"2025-04-28T04:30:31.945",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209553,1745814631954,"fUSD",-500.0,0.00019999,2,"2025-04-28T04:30:31.954",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209554,1745814631966,"fUSD",-500.0,0.00019999,2,"2025-04-28T04:30:31.966",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209555,1745814631975,"fUSD",-500.0,0.00019999,2,"2025-04-28T04:30:31.975",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209556,1745814631986,"fUSD",-500.0,0.00019999,2,"2025-04-28T04:30:31.986",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209557,1745814631996,"fUSD",-500.0,0.00019999,2,"2025-04-28T04:30:31.996",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209559,1745814632005,"fUSD",-310.31751487,0.00019999,2,"2025-04-28T04:30:32.005",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209561,1745814632015,"fUSD",-500.0,0.00019999,2,"2025-04-28T04:30:32.015",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209563,1745814632025,"fUSD",-153.96195914,0.00019999,2,"2025-04-28T04:30:32.025",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209565,1745814632034,"fUSD",-500.0,0.00019999,2,"2025-04-28T04:30:32.034",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209569,1745814632043,"fUSD",-300.0,0.00019999,2,"2025-04-28T04:30:32.043",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209571,1745814632053,"fUSD",-985.4668,0.00019999,2,"2025-04-28T04:30:32.053",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209572,1745814632062,"fUSD",-310.17,0.00019999,2,"2025-04-28T04:30:32.062",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209573,1745814632072,"fUSD",-168.8658329,0.00019999,2,"2025-04-28T04:30:32.072",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209574,1745814632081,"fUSD",-502.0,0.0002,2,"2025-04-28T04:30:32.081",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209575,1745814632092,"fUSD",-24676.71213905,0.0002,2,"2025-04-28T04:30:32.092",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209621,1745814637547,"fUSD",-5999.9407416,0.0002,2,"2025-04-28T04:30:37.547",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209622,1745814637707,"fUSD",-2722.59741403,0.0002,2,"2025-04-28T04:30:37.707",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209623,1745814637816,"fUSD",-944.88561219,0.0002,2,"2025-04-28T04:30:37.816",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209624,1745814637872,"fUSD",-15636.85963841,0.0002,2,"2025-04-28T04:30:37.872",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209625,1745814637882,"fUSD",-43877.27989467,0.0002,2,"2025-04-28T04:30:37.882",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209626,1745814637893,"fUSD",-354.73181094,0.0002,2,"2025-04-28T04:30:37.893",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209627,1745814637903,"fUSD",-127491.83007307,0.0002,2,"2025-04-28T04:30:37.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209628,1745814637916,"fUSD",-99417.80520479,0.0002,4,"2025-04-28T04:30:37.916",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209629,1745814637926,"fUSD",-123590.42615146,0.0002,2,"2025-04-28T04:30:37.926",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209815,1745814639809,"fUSD",-296.09236962,0.0002,2,"2025-04-28T04:30:39.809",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209816,1745814639924,"fUSD",-551.41030963,0.0002,2,"2025-04-28T04:30:39.924",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209833,1745814643747,"fUSD",-470.63,0.0002,2,"2025-04-28T04:30:43.747",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209855,1745814643978,"fUSD",-1559.73551056,0.0002,2,"2025-04-28T04:30:43.978",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209858,1745814644031,"fUSD",-1395.0,0.0002,2,"2025-04-28T04:30:44.031",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209859,1745814644046,"fUSD",-310.92852796,0.0002,2,"2025-04-28T04:30:44.046",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209864,1745814645540,"fUSD",-621.98042337,0.0002,2,"2025-04-28T04:30:45.540",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209865,1745814645595,"fUSD",-2102.12994,0.0002,2,"2025-04-28T04:30:45.595",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209976,1745814711255,"fUSD",155.00080868,0.00045903,30,"2025-04-28T04:31:51.255",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209977,1745814727476,"fUSD",158.884589,0.00045903,120,"2025-04-28T04:32:07.476",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209978,1745814744509,"fUSD",155.531,0.00045903,30,"2025-04-28T04:32:24.509",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209980,1745814894456,"fUSD",152.09,0.00027425,30,"2025-04-28T04:34:54.456",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209981,1745815031079,"fUSD",-414.17335067,0.00019372,2,"2025-04-28T04:37:11.079",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209982,1745815040219,"fUSD",-150.0,0.00019372,2,"2025-04-28T04:37:20.219",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209983,1745815047168,"fUSD",-153.23236294,0.00019372,2,"2025-04-28T04:37:27.168",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209984,1745815050648,"fUSD",-200.0,0.00019372,2,"2025-04-28T04:37:30.648",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209985,1745815114300,"fUSD",-82.59428639,0.00019372,2,"2025-04-28T04:38:34.300",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209986,1745815160421,"fUSD",1151.72,0.00017445,2,"2025-04-28T04:39:20.421",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209987,1745815277098,"fUSD",250.56734997,0.00019164,2,"2025-04-28T04:41:17.098",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209988,1745815378150,"fUSD",150.0,0.000193,7,"2025-04-28T04:42:58.150",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359209998,1745815599278,"fUSD",1653.07,0.00045912,30,"2025-04-28T04:46:39.278",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210015,1745815668703,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.703",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210016,1745815668728,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210017,1745815668749,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.749",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210018,1745815668773,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.773",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210019,1745815668797,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.797",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210020,1745815668820,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.820",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210021,1745815668841,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.841",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210022,1745815668862,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.862",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210023,1745815668883,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.883",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210024,1745815668904,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.904",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210025,1745815668926,"fUSD",2000.0,0.00019257,2,"2025-04-28T04:47:48.926",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210026,1745815668946,"fUSD",1900.0,0.00019257,2,"2025-04-28T04:47:48.946",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210027,1745815691615,"fUSD",100.0,0.00019267,2,"2025-04-28T04:48:11.615",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210028,1745815691639,"fUSD",100.0,0.00019267,2,"2025-04-28T04:48:11.639",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210029,1745815701546,"fUSD",420.192596,0.00036,120,"2025-04-28T04:48:21.546",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210034,1745815831654,"fUSD",-300.0,0.00019707,2,"2025-04-28T04:50:31.654",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210035,1745815831664,"fUSD",-1200.0,0.00019707,2,"2025-04-28T04:50:31.664",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210036,1745815831673,"fUSD",-300.0,0.00019707,2,"2025-04-28T04:50:31.673",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210037,1745815831682,"fUSD",-85.935,0.00019708,2,"2025-04-28T04:50:31.682",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210038,1745815831754,"fUSD",-8067.065,0.00019708,2,"2025-04-28T04:50:31.754",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210039,1745815831764,"fUSD",-1151.72,0.00019708,2,"2025-04-28T04:50:31.764",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210040,1745815831773,"fUSD",-154.834699,0.00019799,2,"2025-04-28T04:50:31.773",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210041,1745815831782,"fUSD",-2268.73799534,0.00019805,2,"2025-04-28T04:50:31.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210042,1745815831795,"fUSD",-2475.883476,0.00019805,2,"2025-04-28T04:50:31.795",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210043,1745815831849,"fUSD",-54.59707201,0.00019805,2,"2025-04-28T04:50:31.849",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210044,1745815831859,"fUSD",-150.0,0.00019808,2,"2025-04-28T04:50:31.859",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210045,1745815831868,"fUSD",-263.66837293,0.0001984,2,"2025-04-28T04:50:31.868",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210046,1745815831905,"fUSD",-1736.33162707,0.0001984,2,"2025-04-28T04:50:31.905",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210047,1745815831915,"fUSD",-200.0,0.0001984,2,"2025-04-28T04:50:31.915",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210048,1745815831926,"fUSD",-248.136,0.00019899,2,"2025-04-28T04:50:31.926",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210049,1745815831936,"fUSD",-491.01437173,0.00019899,2,"2025-04-28T04:50:31.936",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210050,1745815831946,"fUSD",-16166.1180012,0.000199,2,"2025-04-28T04:50:31.946",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210051,1745815831958,"fUSD",-2583.2231988,0.000199,2,"2025-04-28T04:50:31.958",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210053,1745815831968,"fUSD",-1000.0,0.000199,2,"2025-04-28T04:50:31.968",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210054,1745815831977,"fUSD",-1098.85035872,0.000199,2,"2025-04-28T04:50:31.977",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210055,1745815831986,"fUSD",-287.84717727,0.00019972,2,"2025-04-28T04:50:31.986",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210056,1745815831996,"fUSD",-314.73318814,0.00019973,2,"2025-04-28T04:50:31.996",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210057,1745815832013,"fUSD",-188.95399876,0.00019973,2,"2025-04-28T04:50:32.013",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210058,1745815832023,"fUSD",-441.29430162,0.00019973,2,"2025-04-28T04:50:32.023",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210062,1745815833879,"fUSD",250.0,0.00017,2,"2025-04-28T04:50:33.879",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210063,1745815834909,"fUSD",300.0,0.00019,2,"2025-04-28T04:50:34.909",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210064,1745815837718,"fUSD",-61.97905207,0.00019973,2,"2025-04-28T04:50:37.718",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210065,1745815837728,"fUSD",-500.0,0.00019973,2,"2025-04-28T04:50:37.728",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210066,1745815837738,"fUSD",-94.69094793,0.00019999,2,"2025-04-28T04:50:37.738",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210067,1745815837772,"fUSD",-217.32536793,0.00019999,2,"2025-04-28T04:50:37.772",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210068,1745815837782,"fUSD",-577.0,0.0002,2,"2025-04-28T04:50:37.782",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210069,1745815837793,"fUSD",-43877.27989467,0.0002,2,"2025-04-28T04:50:37.793",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210070,1745815837803,"fUSD",-354.73181094,0.0002,2,"2025-04-28T04:50:37.803",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210071,1745815837813,"fUSD",-365342.5956998,0.0002,2,"2025-04-28T04:50:37.813",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210072,1745815837829,"fUSD",-1594.10902335,0.0002,2,"2025-04-28T04:50:37.829",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210073,1745815837884,"fUSD",-2074.10097665,0.0002,2,"2025-04-28T04:50:37.884",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210094,1745815839848,"fUSD",-257.69,0.00019994,2,"2025-04-28T04:50:39.848",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210095,1745815839858,"fUSD",-317.03339879,0.0002,2,"2025-04-28T04:50:39.858",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210096,1745815839869,"fUSD",-3622.03466094,0.0002,2,"2025-04-28T04:50:39.869",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210097,1745815839880,"fUSD",-844.6309636,0.0002,2,"2025-04-28T04:50:39.880",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210098,1745815839903,"fUSD",-863.96141753,0.0002,2,"2025-04-28T04:50:39.903",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210099,1745815840278,"fUSD",-758.79780336,0.0002,2,"2025-04-28T04:50:40.278",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210100,1745815840290,"fUSD",-310.16673675,0.0002,2,"2025-04-28T04:50:40.290",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210118,1745815843032,"fUSD",-494.15689218,0.0002,2,"2025-04-28T04:50:43.032",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210130,1745815845785,"fUSD",-1853.47,0.0002,2,"2025-04-28T04:50:45.785",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210177,1745815890620,"fUSD",1280.0,0.00036,120,"2025-04-28T04:51:30.620",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210178,1745815969413,"fUSD",152.09,0.00027425,30,"2025-04-28T04:52:49.413",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210181,1745816259081,"fUSD",509087.24095825,0.00045912,60,"2025-04-28T04:57:39.081",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210182,1745816370784,"fUSD",600.0,0.000194,2,"2025-04-28T04:59:30.784",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210183,1745816398264,"fUSD",150.0,0.00019299,7,"2025-04-28T04:59:58.264",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210186,1745816411060,"fUSD",2000.0,0.000301,120,"2025-04-28T05:00:11.060",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210187,1745816426500,"fUSD",2000.0,0.000301,120,"2025-04-28T05:00:26.500",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210188,1745816446682,"fUSD",750.0,0.00019386,2,"2025-04-28T05:00:46.682",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210189,1745816446704,"fUSD",250.0,0.00019386,2,"2025-04-28T05:00:46.704",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210190,1745816522007,"fUSD",175.0,0.00045918,120,"2025-04-28T05:02:02.007",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210191,1745816565117,"fUSD",204.83255352,0.00045918,120,"2025-04-28T05:02:45.117",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210192,1745816565871,"fUSD",1167.02,0.00017327,2,"2025-04-28T05:02:45.871",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210193,1745816630752,"fUSD",162.27,0.00019174,2,"2025-04-28T05:03:50.752",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210194,1745816631412,"fUSD",162.27,0.00025565,120,"2025-04-28T05:03:51.412",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210195,1745816631621,"fUSD",162.27,0.00028761,120,"2025-04-28T05:03:51.621",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210196,1745816650652,"fUSD",200.0,0.00045918,30,"2025-04-28T05:04:10.652",0.0004599,80.11,0.9961413735177604,3188343787.6659617]
[359210197,1745816719686,"fUSD",420.71,0.00019111,2,"2025-04-28T05:05:19.686",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210198,1745816719707,"fUSD",2000.0,0.00019111,2,"2025-04-28T05:05:19.707",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210199,1745816719734,"fUSD",3013.3,0.00019111,2,"2025-04-28T05:05:19.734",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210200,1745816725542,"fUSD",23900.0,0.00019107,2,"2025-04-28T05:05:25.542",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210218,1745816807871,"fUSD",6390.38805,0.00045918,30,"2025-04-28T05:06:47.871",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210221,1745816945967,"fUSD",325.4152875,0.0003698,120,"2025-04-28T05:09:05.967",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210223,1745817010524,"fUSD",1585.0,0.000301,120,"2025-04-28T05:10:10.524",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210227,1745817031854,"fUSD",-814.765069,0.00019516,2,"2025-04-28T05:10:31.854",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210228,1745817031869,"fUSD",-30.96281846,0.00019555,2,"2025-04-28T05:10:31.869",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210229,1745817031881,"fUSD",-219.03718154,0.00019555,2,"2025-04-28T05:10:31.881",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210230,1745817031891,"fUSD",-200.0,0.00019565,2,"2025-04-28T05:10:31.891",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210231,1745817031901,"fUSD",-144.4428184,0.00019591,2,"2025-04-28T05:10:31.901",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210232,1745817031913,"fUSD",-1022.5771816,0.00019591,2,"2025-04-28T05:10:31.913",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210233,1745817031922,"fUSD",-249.19968241,0.000197,2,"2025-04-28T05:10:31.922",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210234,1745817031932,"fUSD",-870.2646,0.0001979,2,"2025-04-28T05:10:31.932",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210235,1745817031941,"fUSD",-429.75065803,0.00019873,2,"2025-04-28T05:10:31.941",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210236,1745817031953,"fUSD",-70.24934197,0.00019873,2,"2025-04-28T05:10:31.953",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210237,1745817031962,"fUSD",-1200.0,0.00019889,2,"2025-04-28T05:10:31.962",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210238,1745817031971,"fUSD",-300.0,0.00019889,2,"2025-04-28T05:10:31.971",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210239,1745817031981,"fUSD",-300.0,0.00019889,2,"2025-04-28T05:10:31.981",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210240,1745817031990,"fUSD",-7544.05065803,0.0001989,2,"2025-04-28T05:10:31.990",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210241,1745817032001,"fUSD",-14099.30935989,0.0001989,2,"2025-04-28T05:10:32.001",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210242,1745817032011,"fUSD",-394.0,0.00019899,2,"2025-04-28T05:10:32.011",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210243,1745817032020,"fUSD",-355.6079,0.000199,2,"2025-04-28T05:10:32.020",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210244,1745817032030,"fUSD",-66799.04710481,0.000199,2,"2025-04-28T05:10:32.030",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210245,1745817032042,"fUSD",-2602.0,0.000199,2,"2025-04-28T05:10:32.042",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210246,1745817032053,"fUSD",-12109.12899519,0.000199,2,"2025-04-28T05:10:32.053",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210247,1745817032063,"fUSD",-1000.0,0.000199,2,"2025-04-28T05:10:32.063",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210248,1745817032072,"fUSD",-198.509,0.000199,2,"2025-04-28T05:10:32.072",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210249,1745817032082,"fUSD",-7042.61225903,0.000199,2,"2025-04-28T05:10:32.082",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210250,1745817032091,"fUSD",-2500.0,0.000199,2,"2025-04-28T05:10:32.091",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210251,1745817032100,"fUSD",-924.0,0.000199,2,"2025-04-28T05:10:32.100",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210252,1745817032110,"fUSD",-1062.22201341,0.000199,2,"2025-04-28T05:10:32.110",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210253,1745817032120,"fUSD",-814.765069,0.00019932,2,"2025-04-28T05:10:32.120",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210254,1745817032134,"fUSD",-500.0,0.00019945,2,"2025-04-28T05:10:32.134",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210255,1745817032143,"fUSD",-502.09629777,0.00019973,2,"2025-04-28T05:10:32.143",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210256,1745817032153,"fUSD",-500.0,0.00019973,2,"2025-04-28T05:10:32.153",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210257,1745817032163,"fUSD",-161.53124632,0.00019973,2,"2025-04-28T05:10:32.163",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210258,1745817032174,"fUSD",-500.0,0.00019999,2,"2025-04-28T05:10:32.174",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210259,1745817032186,"fUSD",-467.22226041,0.00019999,2,"2025-04-28T05:10:32.186",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210260,1745817032198,"fUSD",-500.0,0.00019999,2,"2025-04-28T05:10:32.198",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210263,1745817032207,"fUSD",-500.0,0.00019999,2,"2025-04-28T05:10:32.207",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210265,1745817032217,"fUSD",-217.32536793,0.00019999,2,"2025-04-28T05:10:32.217",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210267,1745817032227,"fUSD",-578.0,0.0002,2,"2025-04-28T05:10:32.227",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210269,1745817032237,"fUSD",-354.73181094,0.0002,2,"2025-04-28T05:10:32.237",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210271,1745817032246,"fUSD",-24423.19133918,0.0002,2,"2025-04-28T05:10:32.246",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210273,1745817032257,"fUSD",-4463.60175122,0.0002,2,"2025-04-28T05:10:32.257",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210275,1745817032269,"fUSD",-2646.59973272,0.0002,2,"2025-04-28T05:10:32.269",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210278,1745817032281,"fUSD",-916.90609152,0.0002,2,"2025-04-28T05:10:32.281",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210280,1745817032292,"fUSD",-11585.68220505,0.0002,2,"2025-04-28T05:10:32.292",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210282,1745817032301,"fUSD",-3528.72508153,0.0002,2,"2025-04-28T05:10:32.301",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210286,1745817032320,"fUSD",-387.13222533,0.0002,2,"2025-04-28T05:10:32.320",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210291,1745817032338,"fUSD",-1895.58556209,0.0002,2,"2025-04-28T05:10:32.338",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210294,1745817032349,"fUSD",-626.0537296,0.0002,2,"2025-04-28T05:10:32.349",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210357,1745817037884,"fUSD",-177.36590547,0.0002,2,"2025-04-28T05:10:37.884",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210358,1745817037894,"fUSD",-524.0,0.0002,2,"2025-04-28T05:10:37.894",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210359,1745817037903,"fUSD",-2578.36709899,0.0002,2,"2025-04-28T05:10:37.903",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210360,1745817037991,"fUSD",-13522.69347749,0.0002,2,"2025-04-28T05:10:37.991",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210361,1745817038047,"fUSD",-1529.9557274,0.0002,2,"2025-04-28T05:10:38.047",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210362,1745817038059,"fUSD",-366.12785766,0.0002,2,"2025-04-28T05:10:38.059",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210363,1745817038156,"fUSD",-28496.01540568,0.0002,2,"2025-04-28T05:10:38.156",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210364,1745817038166,"fUSD",-381872.91736766,0.0002,2,"2025-04-28T05:10:38.166",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210365,1745817038263,"fUSD",-531.63683674,0.0002,2,"2025-04-28T05:10:38.263",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210366,1745817038320,"fUSD",-1444.90155595,0.0002,2,"2025-04-28T05:10:38.320",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210523,1745817040146,"fUSD",-657.96086,0.0002,2,"2025-04-28T05:10:40.146",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210525,1745817040157,"fUSD",-290.41880037,0.0002,2,"2025-04-28T05:10:40.157",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210547,1745817040366,"fUSD",-933.36463944,0.0002,2,"2025-04-28T05:10:40.366",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210587,1745817040741,"fUSD",-542500.0,0.0002,2,"2025-04-28T05:10:40.741",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210635,1745817044975,"fUSD",-1060.0,0.0002,2,"2025-04-28T05:10:44.975",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210636,1745817045031,"fUSD",-571.02940977,0.0002,2,"2025-04-28T05:10:45.031",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210637,1745817045043,"fUSD",-21717.53522454,0.0002,2,"2025-04-28T05:10:45.043",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210656,1745817045954,"fUSD",-924.0,0.0002,2,"2025-04-28T05:10:45.954",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210899,1745817303146,"fUSD",1222.94605926,0.00027397,30,"2025-04-28T05:15:03.146",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210905,1745817380685,"fUSD",451.6633,0.00045918,30,"2025-04-28T05:16:20.685",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210906,1745817462458,"fUSD",1000.0,0.00019363,2,"2025-04-28T05:17:42.458",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210907,1745817511632,"fUSD",1828.0,0.00045918,30,"2025-04-28T05:18:31.632",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210908,1745817512873,"fUSD",1828.0,0.00045918,30,"2025-04-28T05:18:32.873",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210909,1745817513632,"fUSD",1828.0,0.00045918,30,"2025-04-28T05:18:33.632",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210910,1745817514293,"fUSD",1828.0,0.00045918,30,"2025-04-28T05:18:34.293",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210911,1745817514932,"fUSD",1828.0,0.00045918,30,"2025-04-28T05:18:34.932",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210912,1745817591194,"fUSD",24420.89385755,0.00045915,30,"2025-04-28T05:19:51.194",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210913,1745817595962,"fUSD",150.0,0.00019406,7,"2025-04-28T05:19:55.962",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210914,1745817603094,"fUSD",1222.94605926,0.00027397,30,"2025-04-28T05:20:03.094",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210915,1745817652923,"fUSD",1108.67,0.00017168,2,"2025-04-28T05:20:52.923",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210916,1745817654306,"fUSD",-165.24205236,0.00019432,2,"2025-04-28T05:20:54.306",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210917,1745817657485,"fUSD",-156.90938162,0.00019432,2,"2025-04-28T05:20:57.485",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210918,1745817662910,"fUSD",-247.62707732,0.00019432,2,"2025-04-28T05:21:02.910",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210919,1745817668061,"fUSD",250.0,0.00017,2,"2025-04-28T05:21:08.061",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210920,1745817669172,"fUSD",300.0,0.00019,2,"2025-04-28T05:21:09.172",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210921,1745817671107,"fUSD",324.800472,0.00019335,2,"2025-04-28T05:21:11.107",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210922,1745817686647,"fUSD",266.529528,0.00019335,2,"2025-04-28T05:21:26.647",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210923,1745817686669,"fUSD",58.270944,0.00019335,2,"2025-04-28T05:21:26.669",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210924,1745817707916,"fUSD",1000.0,0.00045915,30,"2025-04-28T05:21:47.916",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210925,1745817726342,"fUSD",162.27,0.00019086,2,"2025-04-28T05:22:06.342",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210926,1745817765933,"fUSD",3002.51,0.00045915,30,"2025-04-28T05:22:45.933",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210927,1745817766860,"fUSD",-253.09838701,0.00019335,2,"2025-04-28T05:22:46.860",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210928,1745817770108,"fUSD",-71.70208499,0.00019335,2,"2025-04-28T05:22:50.108",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210929,1745817771716,"fUSD",2000.0,0.00019029,2,"2025-04-28T05:22:51.716",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210930,1745817846137,"fUSD",939451.40828301,0.00045916,120,"2025-04-28T05:24:06.137",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210931,1745817862575,"fUSD",2008.43873168,0.00018,2,"2025-04-28T05:24:22.575",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210932,1745817886770,"fUSD",320600.0,0.00045916,30,"2025-04-28T05:24:46.770",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210933,1745817887249,"fUSD",23900.0,0.00019022,2,"2025-04-28T05:24:47.249",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210934,1745817899446,"fUSD",-538.8914887,0.00019432,2,"2025-04-28T05:24:59.446",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210935,1745817914862,"fUSD",4461.1085113,0.00019041,2,"2025-04-28T05:25:14.862",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210936,1745817914887,"fUSD",5538.8914887,0.00019041,2,"2025-04-28T05:25:14.887",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210944,1745818049997,"fUSD",200.0,0.0001904,2,"2025-04-28T05:27:29.997",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210945,1745818072867,"fUSD",10830.79833206,0.00045916,120,"2025-04-28T05:27:52.867",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210947,1745818100581,"fUSD",600.0,0.0002,10,"2025-04-28T05:28:20.581",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210949,1745818125936,"fUSD",1000.0,0.00036,60,"2025-04-28T05:28:45.936",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210950,1745818145003,"fUSD",1000.0,0.0003,30,"2025-04-28T05:29:05.003",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210956,1745818167058,"fUSD",1000.0,0.00034,120,"2025-04-28T05:29:27.058",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210958,1745818187595,"fUSD",1000.0,0.00036,120,"2025-04-28T05:29:47.595",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210959,1745818191499,"fUSD",150.0,0.0003,30,"2025-04-28T05:29:51.499",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210960,1745818193319,"fUSD",150.0,0.0003,30,"2025-04-28T05:29:53.319",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210973,1745818232078,"fUSD",-200.0,0.00019501,2,"2025-04-28T05:30:32.078",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210974,1745818232087,"fUSD",-177.2,0.0001957,2,"2025-04-28T05:30:32.087",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210975,1745818232096,"fUSD",-182.59097838,0.0001958,2,"2025-04-28T05:30:32.096",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210976,1745818232106,"fUSD",-1200.0,0.00019599,2,"2025-04-28T05:30:32.106",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210977,1745818232115,"fUSD",-300.0,0.00019599,2,"2025-04-28T05:30:32.115",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210978,1745818232124,"fUSD",-10096.04912382,0.000196,2,"2025-04-28T05:30:32.124",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210979,1745818232134,"fUSD",-699.02676907,0.000197,2,"2025-04-28T05:30:32.134",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210980,1745818232143,"fUSD",-569.7785113,0.00019767,2,"2025-04-28T05:30:32.143",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210981,1745818232153,"fUSD",-150.0,0.00019799,2,"2025-04-28T05:30:32.153",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210982,1745818232163,"fUSD",-273.9577926,0.00019799,2,"2025-04-28T05:30:32.163",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210983,1745818232380,"fUSD",-368.5351,0.000198,2,"2025-04-28T05:30:32.380",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210984,1745818232391,"fUSD",-500.0,0.00019808,2,"2025-04-28T05:30:32.391",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210985,1745818232401,"fUSD",-500.0,0.00019808,2,"2025-04-28T05:30:32.401",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210986,1745818232411,"fUSD",-14433.35,0.00019813,2,"2025-04-28T05:30:32.411",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210987,1745818232422,"fUSD",-150.0,0.00019845,2,"2025-04-28T05:30:32.422",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210988,1745818232431,"fUSD",-152.0,0.00019899,2,"2025-04-28T05:30:32.431",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210989,1745818232442,"fUSD",-330.7682,0.000199,2,"2025-04-28T05:30:32.442",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210990,1745818232453,"fUSD",-315.00611737,0.000199,2,"2025-04-28T05:30:32.453",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210991,1745818232462,"fUSD",-19397.68592523,0.000199,2,"2025-04-28T05:30:32.462",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210992,1745818232473,"fUSD",-9131.20771,0.000199,2,"2025-04-28T05:30:32.473",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210993,1745818232484,"fUSD",-7382.376725,0.000199,2,"2025-04-28T05:30:32.484",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210994,1745818232496,"fUSD",-6127.228,0.000199,2,"2025-04-28T05:30:32.496",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210995,1745818232507,"fUSD",-1110.34240261,0.000199,2,"2025-04-28T05:30:32.507",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210996,1745818232516,"fUSD",-500.0,0.000199,2,"2025-04-28T05:30:32.516",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210997,1745818232527,"fUSD",-3752.89664462,0.000199,2,"2025-04-28T05:30:32.527",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210998,1745818232543,"fUSD",-13778.95883554,0.000199,2,"2025-04-28T05:30:32.543",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359210999,1745818232554,"fUSD",-1000.0,0.000199,2,"2025-04-28T05:30:32.554",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211000,1745818232564,"fUSD",-2500.0,0.000199,2,"2025-04-28T05:30:32.564",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211001,1745818232574,"fUSD",-16330.30152205,0.000199,2,"2025-04-28T05:30:32.574",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211002,1745818232585,"fUSD",-450.037073,0.000199,2,"2025-04-28T05:30:32.585",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211003,1745818232607,"fUSD",-575.44788523,0.000199,2,"2025-04-28T05:30:32.607",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211004,1745818232618,"fUSD",-18056.52361972,0.000199,2,"2025-04-28T05:30:32.618",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211005,1745818232627,"fUSD",-795.67638028,0.000199,2,"2025-04-28T05:30:32.627",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211006,1745818232638,"fUSD",-204.32361972,0.000199,2,"2025-04-28T05:30:32.638",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211007,1745818232648,"fUSD",-1067.58294853,0.000199,2,"2025-04-28T05:30:32.648",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211008,1745818232657,"fUSD",-205.76920263,0.00019912,2,"2025-04-28T05:30:32.657",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211009,1745818232666,"fUSD",-101.45571644,0.00019945,2,"2025-04-28T05:30:32.666",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211010,1745818238041,"fUSD",-166.25928356,0.00019945,2,"2025-04-28T05:30:38.041",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211011,1745818238050,"fUSD",-292.87334097,0.00019945,2,"2025-04-28T05:30:38.050",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211012,1745818238098,"fUSD",-207.12665903,0.00019945,2,"2025-04-28T05:30:38.098",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211013,1745818238108,"fUSD",-500.0,0.00019973,2,"2025-04-28T05:30:38.108",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211014,1745818238118,"fUSD",-452.01871013,0.00019986,2,"2025-04-28T05:30:38.118",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211015,1745818238130,"fUSD",-782.39117991,0.00019986,2,"2025-04-28T05:30:38.130",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211016,1745818238213,"fUSD",-2013.07489686,0.00019986,2,"2025-04-28T05:30:38.213",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211017,1745818238223,"fUSD",-6741.0,0.00019994,2,"2025-04-28T05:30:38.223",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211018,1745818238233,"fUSD",-23221.48658197,0.0002,2,"2025-04-28T05:30:38.233",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211019,1745818238242,"fUSD",-177.36590547,0.0002,2,"2025-04-28T05:30:38.242",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211020,1745818238252,"fUSD",-754153.74761449,0.0002,2,"2025-04-28T05:30:38.252",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211029,1745818238511,"fUSD",-1153.86737547,0.0002,2,"2025-04-28T05:30:38.511",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211098,1745818240250,"fUSD",-496.20055315,0.0002,2,"2025-04-28T05:30:40.250",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211099,1745818240289,"fUSD",-27286.26294751,0.0002,2,"2025-04-28T05:30:40.289",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211100,1745818240301,"fUSD",-3772.595,0.0002,2,"2025-04-28T05:30:40.301",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211101,1745818240502,"fUSD",-289.72902085,0.0002,2,"2025-04-28T05:30:40.502",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211102,1745818240514,"fUSD",-570.26769647,0.0002,2,"2025-04-28T05:30:40.514",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211103,1745818240629,"fUSD",-775.642,0.0002,2,"2025-04-28T05:30:40.629",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211125,1745818243172,"fUSD",-37960.35376802,0.0002,2,"2025-04-28T05:30:43.172",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211127,1745818243185,"fUSD",-2260.76583272,0.0002,2,"2025-04-28T05:30:43.185",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211128,1745818243341,"fUSD",-5610.074317,0.0002,2,"2025-04-28T05:30:43.341",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211184,1745818246530,"fUSD",-19784.57151033,0.0002,2,"2025-04-28T05:30:46.530",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211185,1745818246546,"fUSD",-1143.32319746,0.0002,2,"2025-04-28T05:30:46.546",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211186,1745818246603,"fUSD",1898.5,0.00036986,60,"2025-04-28T05:30:46.603",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211187,1745818246620,"fUSD",-3384.92353384,0.0002,2,"2025-04-28T05:30:46.620",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211188,1745818269333,"fUSD",151.0,0.0003698,60,"2025-04-28T05:31:09.333",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211189,1745818270505,"fUSD",-244.32666641,0.00019799,2,"2025-04-28T05:31:10.505",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211190,1745818278241,"fUSD",10000.0,0.00045915,30,"2025-04-28T05:31:18.241",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211191,1745818318258,"fUSD",-166.53,0.00019602,2,"2025-04-28T05:31:58.258",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211192,1745818318282,"fUSD",-77.79666641,0.00019799,2,"2025-04-28T05:31:58.282",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211196,1745818329106,"fUSD",1635.0261503,0.00045915,120,"2025-04-28T05:32:09.106",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211197,1745818394281,"fUSD",200.0,0.00045915,30,"2025-04-28T05:33:14.281",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211198,1745818411039,"fUSD",9211.04601867,0.00045915,120,"2025-04-28T05:33:31.039",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211199,1745818648695,"fUSD",1089.65,0.00017496,2,"2025-04-28T05:37:28.695",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211200,1745818717956,"fUSD",326.0,0.00045916,120,"2025-04-28T05:38:37.956",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211201,1745818770634,"fUSD",2000.0,0.00019322,2,"2025-04-28T05:39:30.634",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211202,1745818773038,"fUSD",524.87741495,0.00045916,120,"2025-04-28T05:39:33.038",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211203,1745818776452,"fUSD",162.27,0.00019322,2,"2025-04-28T05:39:36.452",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211204,1745818776881,"fUSD",162.27,0.00028983,120,"2025-04-28T05:39:36.881",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211205,1745818872855,"fUSD",23900.0,0.00019236,2,"2025-04-28T05:41:12.855",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211206,1745818910552,"fUSD",-100000.0,0.0002,4,"2025-04-28T05:41:50.552",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211207,1745818913174,"fUSD",-3449.4120248,0.0002,4,"2025-04-28T05:41:53.174",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211208,1745818913199,"fUSD",-2000.0,0.0002,4,"2025-04-28T05:41:53.199",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211209,1745818959651,"fUSD",100000.0,0.00045916,30,"2025-04-28T05:42:39.651",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211210,1745818979205,"fUSD",300.0,0.000191,6,"2025-04-28T05:42:59.205",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211211,1745818981296,"fUSD",700.0,0.000192,7,"2025-04-28T05:43:01.296",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211212,1745818983397,"fUSD",1100.0,0.000193,7,"2025-04-28T05:43:03.397",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211213,1745818985490,"fUSD",1500.0,0.000194,7,"2025-04-28T05:43:05.490",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211214,1745818987599,"fUSD",1900.0,0.000195,7,"2025-04-28T05:43:07.599",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211215,1745818989729,"fUSD",300.0,0.000196,7,"2025-04-28T05:43:09.729",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211216,1745818991876,"fUSD",300.0,0.000197,7,"2025-04-28T05:43:11.876",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211217,1745818994055,"fUSD",300.0,0.000198,7,"2025-04-28T05:43:14.055",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211218,1745818996086,"fUSD",300.0,0.000199,7,"2025-04-28T05:43:16.086",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211220,1745819061976,"fUSD",1172.0343144,0.00045916,30,"2025-04-28T05:44:21.976",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211226,1745819142073,"fUSD",150.0,0.00019199,7,"2025-04-28T05:45:42.073",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211241,1745819268556,"fUSD",1053.0,0.00036986,60,"2025-04-28T05:47:48.556",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211242,1745819402190,"fUSD",2000.0,0.0002,4,"2025-04-28T05:50:02.190",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211243,1745819426533,"fUSD",20007.68,0.00045915,30,"2025-04-28T05:50:26.533",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211257,1745819432237,"fUSD",-177.2,0.00019414,2,"2025-04-28T05:50:32.237",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211258,1745819432248,"fUSD",-250.0,0.00019425,2,"2025-04-28T05:50:32.248",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211259,1745819432258,"fUSD",-803.17145169,0.00019459,2,"2025-04-28T05:50:32.258",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211260,1745819432348,"fUSD",-1617.53854831,0.00019459,2,"2025-04-28T05:50:32.348",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211261,1745819432358,"fUSD",-244.32666641,0.000196,2,"2025-04-28T05:50:32.358",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211262,1745819432367,"fUSD",-66.39541834,0.00019699,2,"2025-04-28T05:50:32.367",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211263,1745819432406,"fUSD",-120.60458166,0.00019699,2,"2025-04-28T05:50:32.406",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211264,1745819432415,"fUSD",-211.65637111,0.000197,2,"2025-04-28T05:50:32.415",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211279,1745819438307,"fUSD",-788.34362889,0.000197,2,"2025-04-28T05:50:38.307",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211280,1745819438317,"fUSD",-458.05241341,0.0001976,2,"2025-04-28T05:50:38.317",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211281,1745819438364,"fUSD",-631.59758659,0.0001976,2,"2025-04-28T05:50:38.364",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211282,1745819438373,"fUSD",-482.5795811,0.00019799,2,"2025-04-28T05:50:38.373",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211283,1745819438383,"fUSD",-1000.0,0.000198,2,"2025-04-28T05:50:38.383",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211284,1745819438392,"fUSD",-1200.0,0.00019838,2,"2025-04-28T05:50:38.392",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211285,1745819438402,"fUSD",-300.0,0.00019839,2,"2025-04-28T05:50:38.402",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211286,1745819438411,"fUSD",-2000.0,0.0001984,2,"2025-04-28T05:50:38.411",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211287,1745819438420,"fUSD",-200.0,0.0001984,2,"2025-04-28T05:50:38.420",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211288,1745819438430,"fUSD",-2825.4,0.00019899,2,"2025-04-28T05:50:38.430",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211289,1745819438439,"fUSD",-1216.504,0.000199,2,"2025-04-28T05:50:38.439",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211290,1745819438449,"fUSD",-1248.72958319,0.000199,2,"2025-04-28T05:50:38.449",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211291,1745819438458,"fUSD",-3533.8,0.000199,2,"2025-04-28T05:50:38.458",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211292,1745819438467,"fUSD",-9999.99,0.000199,2,"2025-04-28T05:50:38.467",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211293,1745819438478,"fUSD",-302.37,0.000199,2,"2025-04-28T05:50:38.478",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211294,1745819438487,"fUSD",-1179.8,0.000199,2,"2025-04-28T05:50:38.487",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211295,1745819438497,"fUSD",-915.43,0.000199,2,"2025-04-28T05:50:38.497",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211296,1745819438506,"fUSD",-800.38,0.000199,2,"2025-04-28T05:50:38.506",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211297,1745819438516,"fUSD",-455.14,0.000199,2,"2025-04-28T05:50:38.516",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211298,1745819438526,"fUSD",-166.32,0.000199,2,"2025-04-28T05:50:38.526",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211299,1745819438536,"fUSD",-302.14,0.000199,2,"2025-04-28T05:50:38.536",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211300,1745819438545,"fUSD",-351.59,0.000199,2,"2025-04-28T05:50:38.545",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211301,1745819438555,"fUSD",-351.59,0.000199,2,"2025-04-28T05:50:38.555",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211302,1745819438564,"fUSD",-1623.48,0.000199,2,"2025-04-28T05:50:38.564",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211303,1745819438574,"fUSD",-1717.33480286,0.000199,2,"2025-04-28T05:50:38.574",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211304,1745819438583,"fUSD",-153.98,0.000199,2,"2025-04-28T05:50:38.583",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211305,1745819438592,"fUSD",-351.59,0.000199,2,"2025-04-28T05:50:38.592",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211306,1745819438603,"fUSD",-455.14,0.000199,2,"2025-04-28T05:50:38.603",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211307,1745819438614,"fUSD",-359.4,0.000199,2,"2025-04-28T05:50:38.614",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211308,1745819438623,"fUSD",-207.26361937,0.000199,3,"2025-04-28T05:50:38.623",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211309,1745819438633,"fUSD",-1133.9698,0.000199,2,"2025-04-28T05:50:38.633",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211310,1745819438642,"fUSD",-1031.99685041,0.000199,2,"2025-04-28T05:50:38.642",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211312,1745819438651,"fUSD",-1217.21,0.00019973,2,"2025-04-28T05:50:38.651",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211314,1745819438660,"fUSD",-150.99,0.00019973,2,"2025-04-28T05:50:38.660",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211316,1745819438669,"fUSD",-500.0,0.00019973,2,"2025-04-28T05:50:38.669",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211318,1745819438678,"fUSD",-9440.6159795,0.00019986,2,"2025-04-28T05:50:38.678",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211320,1745819438688,"fUSD",-3041.7498052,0.00019986,2,"2025-04-28T05:50:38.688",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211322,1745819438697,"fUSD",-396.418,0.00019994,2,"2025-04-28T05:50:38.697",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211323,1745819438707,"fUSD",-6741.0,0.00019994,2,"2025-04-28T05:50:38.707",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211326,1745819438719,"fUSD",-387.39545994,0.00019999,2,"2025-04-28T05:50:38.719",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211327,1745819438728,"fUSD",-1161.459,0.00019999,2,"2025-04-28T05:50:38.728",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211330,1745819438738,"fUSD",-179.084,0.00019999,2,"2025-04-28T05:50:38.738",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211331,1745819438748,"fUSD",-9443.96392083,0.00019999,2,"2025-04-28T05:50:38.748",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211334,1745819438757,"fUSD",-177.36590547,0.0002,2,"2025-04-28T05:50:38.757",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211337,1745819438769,"fUSD",-24135.1088804,0.0002,2,"2025-04-28T05:50:38.769",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211341,1745819438779,"fUSD",-692836.79822393,0.0002,2,"2025-04-28T05:50:38.779",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211344,1745819438794,"fUSD",-6430.85364224,0.0002,2,"2025-04-28T05:50:38.794",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211346,1745819438805,"fUSD",-1655.02,0.0002,2,"2025-04-28T05:50:38.805",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211380,1745819440733,"fUSD",-268.4188317,0.0002,2,"2025-04-28T05:50:40.733",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211381,1745819440899,"fUSD",-296.20750001,0.0002,2,"2025-04-28T05:50:40.899",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211390,1745819443314,"fUSD",-1640.62055814,0.0002,2,"2025-04-28T05:50:43.314",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211405,1745819444135,"fUSD",-1805.63199168,0.0002,2,"2025-04-28T05:50:44.135",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211407,1745819446264,"fUSD",-2211.89270649,0.0002,2,"2025-04-28T05:50:46.264",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211408,1745819446487,"fUSD",-942.0,0.0002,2,"2025-04-28T05:50:46.487",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211409,1745819446498,"fUSD",-176088.2904081,0.0002,2,"2025-04-28T05:50:46.498",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211410,1745819446656,"fUSD",-302.0,0.0002,2,"2025-04-28T05:50:46.656",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211415,1745819501964,"fUSD",250.0,0.00017,2,"2025-04-28T05:51:41.964",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211416,1745819503039,"fUSD",300.0,0.00019,2,"2025-04-28T05:51:43.039",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211417,1745819524893,"fUSD",151.0,0.00045915,30,"2025-04-28T05:52:04.893",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211418,1745819527146,"fUSD",207.4,0.00045915,120,"2025-04-28T05:52:07.146",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211419,1745819532378,"fUSD",170.0,0.00045915,120,"2025-04-28T05:52:12.378",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211420,1745819547745,"fUSD",509.06,0.000366,120,"2025-04-28T05:52:27.745",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211421,1745819908902,"fUSD",1044.78,0.00017551,2,"2025-04-28T05:58:28.902",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211422,1745819927055,"fUSD",151.13832585,0.00017463,2,"2025-04-28T05:58:47.055",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211423,1745820012155,"fUSD",230.51901884,0.00036986,60,"2025-04-28T06:00:12.155",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211424,1745820031999,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:31.999",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211425,1745820032260,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:32.260",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211426,1745820032538,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:32.538",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211427,1745820032803,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:32.803",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211428,1745820033050,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:33.050",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211429,1745820033278,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:33.278",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211430,1745820033531,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:33.531",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211431,1745820033800,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:33.800",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211432,1745820034028,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:34.028",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211433,1745820034619,"fUSD",500.0,0.00045987,120,"2025-04-28T06:00:34.619",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211434,1745820192242,"fUSD",2000.0,0.00017323,2,"2025-04-28T06:03:12.242",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211435,1745820202493,"fUSD",200.0,0.00017323,2,"2025-04-28T06:03:22.493",0.0004599,80.79,0.9960861259023506,3185418723.945445]
[359211444,1745820370336,"fUSD",-200.0,0.00019377,2,"2025-04-28T06:06:10.336",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211445,1745820374247,"fUSD",-191.24660158,0.00019377,2,"2025-04-28T06:06:14.247",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211446,1745820379193,"fUSD",-228.00681,0.00019377,2,"2025-04-28T06:06:19.193",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211447,1745820382419,"fUSD",-175.35829013,0.00019377,2,"2025-04-28T06:06:22.419",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211448,1745820385604,"fUSD",-405.38829829,0.00019377,2,"2025-04-28T06:06:25.604",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211449,1745820385628,"fUSD",-7.58914242,0.00019377,2,"2025-04-28T06:06:25.628",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211450,1745820387461,"fUSD",-292.41085758,0.00019377,2,"2025-04-28T06:06:27.461",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211451,1745820387484,"fUSD",-300.0,0.00019377,2,"2025-04-28T06:06:27.484",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211452,1745820387507,"fUSD",-250.0,0.00019377,2,"2025-04-28T06:06:27.507",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211453,1745820387529,"fUSD",-1157.58914242,0.00019378,2,"2025-04-28T06:06:27.529",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211454,1745820389030,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:29.030",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211455,1745820390118,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:30.118",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211456,1745820391236,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:31.236",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211457,1745820392364,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:32.364",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211458,1745820393260,"fUSD",-161.33106,0.00019378,2,"2025-04-28T06:06:33.260",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211459,1745820393423,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:33.423",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211460,1745820394795,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:34.795",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211461,1745820394952,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:34.952",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211462,1745820395808,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:35.808",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211463,1745820397270,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:37.270",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211464,1745820397855,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:37.855",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211465,1745820399145,"fUSD",-2000.0,0.00019378,2,"2025-04-28T06:06:39.145",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211466,1745820400358,"fUSD",-581.07979758,0.00019378,2,"2025-04-28T06:06:40.358",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211473,1745820470326,"fUSD",-1000.0,0.000197,2,"2025-04-28T06:07:50.326",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211474,1745820470366,"fUSD",-1000.0,0.00019769,2,"2025-04-28T06:07:50.366",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211475,1745820470398,"fUSD",-479.6440105,0.00019799,2,"2025-04-28T06:07:50.398",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211476,1745820470427,"fUSD",-1000.0,0.000198,2,"2025-04-28T06:07:50.427",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211477,1745820489513,"fUSD",-1044.78,0.00019815,2,"2025-04-28T06:08:09.513",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211478,1745820489540,"fUSD",-594.42177226,0.00019829,2,"2025-04-28T06:08:09.540",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211479,1745820489567,"fUSD",-1000.0,0.00019899,2,"2025-04-28T06:08:09.567",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211480,1745820489594,"fUSD",-799.0,0.00019899,2,"2025-04-28T06:08:09.594",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211481,1745820489621,"fUSD",-504.0113,0.000199,2,"2025-04-28T06:08:09.621",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211482,1745820489647,"fUSD",-1000.0,0.000199,2,"2025-04-28T06:08:09.647",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211483,1745820489674,"fUSD",-224.7035,0.000199,2,"2025-04-28T06:08:09.674",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211484,1745820489700,"fUSD",-11112.7192,0.000199,2,"2025-04-28T06:08:09.700",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211485,1745820489726,"fUSD",-1000.0,0.000199,2,"2025-04-28T06:08:09.726",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211486,1745820489754,"fUSD",-223.88871838,0.000199,2,"2025-04-28T06:08:09.754",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211487,1745820489781,"fUSD",-348.40260172,0.000199,2,"2025-04-28T06:08:09.781",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211488,1745820490021,"fUSD",-416.71278096,0.000199,2,"2025-04-28T06:08:10.021",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211489,1745820490328,"fUSD",1216.504,0.000199,2,"2025-04-28T06:08:10.328",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211490,1745820493957,"fUSD",187.21253798,0.000199,2,"2025-04-28T06:08:13.957",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211491,1745820495857,"fUSD",455.66181,0.00019799,2,"2025-04-28T06:08:15.857",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211492,1745820497542,"fUSD",679.59036738,0.000199,2,"2025-04-28T06:08:17.542",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211493,1745820513320,"fUSD",-1850.933,0.0002,3,"2025-04-28T06:08:33.320",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211494,1745820513359,"fUSD",-1200.0,0.00021,3,"2025-04-28T06:08:33.359",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211495,1745820513387,"fUSD",-2000.0,0.00021,4,"2025-04-28T06:08:33.387",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211496,1745820513416,"fUSD",-997.59695514,0.00021279,3,"2025-04-28T06:08:33.416",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211497,1745820513691,"fUSD",-595.28766403,0.000216,12,"2025-04-28T06:08:33.691",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211498,1745820513722,"fUSD",-1000.0,0.00021918,14,"2025-04-28T06:08:33.722",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211499,1745820513753,"fUSD",-1000.0,0.00021918,14,"2025-04-28T06:08:33.753",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211500,1745820513781,"fUSD",-1000.0,0.00021918,14,"2025-04-28T06:08:33.781",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211501,1745820513809,"fUSD",-1000.0,0.00021918,14,"2025-04-28T06:08:33.809",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211502,1745820513837,"fUSD",-1000.0,0.00021918,14,"2025-04-28T06:08:33.837",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211503,1745820513864,"fUSD",-1000.0,0.00021918,14,"2025-04-28T06:08:33.864",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211504,1745820513891,"fUSD",-1000.0,0.00021918,14,"2025-04-28T06:08:33.891",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211505,1745820513918,"fUSD",-1000.0,0.00021918,14,"2025-04-28T06:08:33.918",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211506,1745820513944,"fUSD",-1000.0,0.00021918,14,"2025-04-28T06:08:33.944",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211507,1745820513973,"fUSD",-68.92978165,0.00021918,14,"2025-04-28T06:08:33.973",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211510,1745820602673,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:02.673",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211511,1745820603015,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:03.015",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211512,1745820603353,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:03.353",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211513,1745820603703,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:03.703",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211514,1745820604607,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:04.607",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211515,1745820605497,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:05.497",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211516,1745820605911,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:05.911",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211517,1745820606268,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:06.268",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211518,1745820606779,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:06.779",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211519,1745820607004,"fUSD",2000.0,0.0002,4,"2025-04-28T06:10:07.004",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211520,1745820627048,"fUSD",650.61,0.00036986,60,"2025-04-28T06:10:27.048",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211522,1745820631436,"fUSD",-268.545,0.00019899,2,"2025-04-28T06:10:31.436",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211523,1745820631453,"fUSD",-931.455,0.00019899,2,"2025-04-28T06:10:31.453",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211524,1745820631462,"fUSD",-300.0,0.00019899,2,"2025-04-28T06:10:31.462",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211525,1745820631472,"fUSD",-300.0,0.00019899,2,"2025-04-28T06:10:31.472",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211526,1745820631482,"fUSD",-200.0,0.000199,2,"2025-04-28T06:10:31.482",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211527,1745820631491,"fUSD",-350.30629062,0.000199,2,"2025-04-28T06:10:31.491",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211528,1745820631525,"fUSD",-4266.00665322,0.000199,2,"2025-04-28T06:10:31.525",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211529,1745820631537,"fUSD",-2500.0,0.000199,2,"2025-04-28T06:10:31.537",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211530,1745820631546,"fUSD",-150.99,0.00019973,2,"2025-04-28T06:10:31.546",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211531,1745820631556,"fUSD",-1217.21,0.00019973,2,"2025-04-28T06:10:31.556",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211532,1745820631565,"fUSD",-2611.99,0.00019973,2,"2025-04-28T06:10:31.565",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211533,1745820631575,"fUSD",-525.1043107,0.00019973,2,"2025-04-28T06:10:31.575",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211534,1745820631584,"fUSD",-546.09070379,0.00019973,2,"2025-04-28T06:10:31.584",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211535,1745820631593,"fUSD",-514.03378179,0.00019973,2,"2025-04-28T06:10:31.593",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211536,1745820631603,"fUSD",-500.98477037,0.00019973,2,"2025-04-28T06:10:31.603",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211537,1745820631613,"fUSD",-500.0,0.00019973,2,"2025-04-28T06:10:31.613",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211538,1745820631623,"fUSD",-500.0,0.00019973,2,"2025-04-28T06:10:31.623",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211539,1745820631633,"fUSD",-6741.0,0.00019984,2,"2025-04-28T06:10:31.633",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211540,1745820631642,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.642",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211541,1745820631651,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.651",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211542,1745820631661,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.661",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211543,1745820631670,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.670",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211544,1745820631680,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.680",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211545,1745820631689,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.689",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211546,1745820631699,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.699",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211547,1745820631708,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.708",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211548,1745820631717,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.717",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211549,1745820631727,"fUSD",-165.27,0.0001999,2,"2025-04-28T06:10:31.727",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211550,1745820631736,"fUSD",-396.418,0.00019994,2,"2025-04-28T06:10:31.736",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211551,1745820631745,"fUSD",-453.05736658,0.00019998,2,"2025-04-28T06:10:31.745",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211552,1745820631755,"fUSD",-500.0,0.00019999,2,"2025-04-28T06:10:31.755",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211553,1745820631764,"fUSD",-300.0,0.00019999,2,"2025-04-28T06:10:31.764",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211554,1745820631774,"fUSD",-179.084,0.00019999,2,"2025-04-28T06:10:31.774",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211555,1745820631784,"fUSD",-1161.459,0.00019999,2,"2025-04-28T06:10:31.784",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211556,1745820631797,"fUSD",-649.23297039,0.00019999,2,"2025-04-28T06:10:31.797",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211557,1745820631808,"fUSD",-687.80423958,0.00019999,2,"2025-04-28T06:10:31.808",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211558,1745820631818,"fUSD",-387.39545994,0.00019999,2,"2025-04-28T06:10:31.818",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211559,1745820631827,"fUSD",-586.33140733,0.00019999,2,"2025-04-28T06:10:31.827",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211560,1745820631839,"fUSD",-23.60633347,0.00019999,2,"2025-04-28T06:10:31.839",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211561,1745820631848,"fUSD",-645.0,0.0002,2,"2025-04-28T06:10:31.848",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211562,1745820631857,"fUSD",-44.19549374,0.0002,2,"2025-04-28T06:10:31.857",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211563,1745820631869,"fUSD",-133.17041173,0.0002,2,"2025-04-28T06:10:31.869",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211564,1745820631878,"fUSD",-530.69953324,0.0002,2,"2025-04-28T06:10:31.878",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211595,1745820632195,"fUSD",-312.87278304,0.0002,2,"2025-04-28T06:10:32.195",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211598,1745820632206,"fUSD",-944.98397652,0.0002,2,"2025-04-28T06:10:32.206",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211600,1745820632217,"fUSD",-12880.11530088,0.0002,2,"2025-04-28T06:10:32.217",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211645,1745820637500,"fUSD",-432.8787195,0.00019799,2,"2025-04-28T06:10:37.500",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211646,1745820637509,"fUSD",-9466.43728672,0.0002,2,"2025-04-28T06:10:37.509",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211647,1745820637518,"fUSD",-741126.34716905,0.0002,2,"2025-04-28T06:10:37.518",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211648,1745820637529,"fUSD",-6204.9454471,0.0002,2,"2025-04-28T06:10:37.529",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211649,1745820637554,"fUSD",-3802.56346258,0.0002,2,"2025-04-28T06:10:37.554",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211650,1745820637565,"fUSD",-2517.92361959,0.0002,2,"2025-04-28T06:10:37.565",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211651,1745820637608,"fUSD",-4684.39986388,0.0002,2,"2025-04-28T06:10:37.608",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211652,1745820637667,"fUSD",-2192.0,0.0002,2,"2025-04-28T06:10:37.667",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211653,1745820637725,"fUSD",-3616.016283,0.0002,2,"2025-04-28T06:10:37.725",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211879,1745820639863,"fUSD",-299.68304002,0.0002,2,"2025-04-28T06:10:39.863",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211886,1745820639921,"fUSD",-3216.48673976,0.0002,2,"2025-04-28T06:10:39.921",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211891,1745820639981,"fUSD",-809083.17760069,0.0002,2,"2025-04-28T06:10:39.981",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211892,1745820639991,"fUSD",-6032.39698856,0.0002,2,"2025-04-28T06:10:39.991",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211905,1745820640187,"fUSD",-2685190.95243956,0.0002,2,"2025-04-28T06:10:40.187",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211907,1745820640196,"fUSD",-831030.86867351,0.0002,2,"2025-04-28T06:10:40.196",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211909,1745820640205,"fUSD",-633002.15419717,0.0002,2,"2025-04-28T06:10:40.205",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211911,1745820640214,"fUSD",-859064.06125551,0.0002,2,"2025-04-28T06:10:40.214",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359211912,1745820640223,"fUSD",-1924479.40989189,0.0002,2,"2025-04-28T06:10:40.223",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212163,1745820642504,"fUSD",-576.0,0.0002,2,"2025-04-28T06:10:42.504",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212165,1745820642513,"fUSD",-12155.99087196,0.0002,2,"2025-04-28T06:10:42.513",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212171,1745820642669,"fUSD",-946.8,0.0002,2,"2025-04-28T06:10:42.669",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212187,1745820642813,"fUSD",-499.43305779,0.0002,2,"2025-04-28T06:10:42.813",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212189,1745820642824,"fUSD",-4752.38794237,0.0002,2,"2025-04-28T06:10:42.824",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212489,1745820645389,"fUSD",-3391.99607245,0.0002,2,"2025-04-28T06:10:45.389",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359212505,1745820645530,"fUSD",-6987.40018669,0.0002,2,"2025-04-28T06:10:45.530",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213671,1745820692983,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:32.983",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213672,1745820693237,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:33.237",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213673,1745820693506,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:33.506",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213674,1745820693757,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:33.757",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213675,1745820693997,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:33.997",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213676,1745820694240,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:34.240",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213677,1745820694576,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:34.576",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213678,1745820694809,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:34.809",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213679,1745820695051,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:35.051",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213680,1745820695381,"fUSD",500.0,0.00045987,120,"2025-04-28T06:11:35.381",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213681,1745820724730,"fUSD",1122.83785882,0.00036986,60,"2025-04-28T06:12:04.730",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213682,1745820782011,"fUSD",43982.07,0.00045987,30,"2025-04-28T06:13:02.011",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213716,1745820986870,"fUSD",999.96199291,0.00045987,120,"2025-04-28T06:16:26.870",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213718,1745820989019,"fUSD",940.3,0.00017714,2,"2025-04-28T06:16:29.019",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213719,1745821007208,"fUSD",-1000.0,0.00022,4,"2025-04-28T06:16:47.208",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213720,1745821034721,"fUSD",999.9619929,0.00045987,120,"2025-04-28T06:17:14.721",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213721,1745821044436,"fUSD",217.46259486,0.00034983,60,"2025-04-28T06:17:24.436",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213722,1745821064174,"fUSD",-300.0,0.00019433,2,"2025-04-28T06:17:44.174",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213723,1745821064189,"fUSD",-300.0,0.00019433,2,"2025-04-28T06:17:44.189",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213724,1745821064598,"fUSD",-400.0,0.00019434,2,"2025-04-28T06:17:44.598",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213725,1745821086131,"fUSD",999.9619929,0.00045987,120,"2025-04-28T06:18:06.131",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213727,1745821179030,"fUSD",210.0,0.00036986,60,"2025-04-28T06:19:39.030",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213737,1745821233006,"fUSD",391.25,0.00018942,2,"2025-04-28T06:20:33.006",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213738,1745821257360,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:57.360",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213739,1745821257600,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:57.600",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213740,1745821257856,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:57.856",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213741,1745821258096,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:58.096",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213742,1745821258539,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:58.539",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213743,1745821258599,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:58.599",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213744,1745821258848,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:58.848",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213745,1745821259107,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:59.107",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213746,1745821259416,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:59.416",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213747,1745821259648,"fUSD",500.0,0.00045915,120,"2025-04-28T06:20:59.648",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213748,1745821263366,"fUSD",-156.20860496,0.00019411,2,"2025-04-28T06:21:03.366",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213749,1745821295934,"fUSD",-156.90938162,0.00019334,2,"2025-04-28T06:21:35.934",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213750,1745821298912,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:38.912",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213751,1745821299161,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:39.161",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213752,1745821299558,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:39.558",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213753,1745821299616,"fUSD",-56.64181375,0.00019334,2,"2025-04-28T06:21:39.616",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213754,1745821299674,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:39.674",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213755,1745821300249,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:40.249",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213756,1745821300511,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:40.511",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213757,1745821300804,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:40.804",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213758,1745821301055,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:41.055",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213759,1745821301409,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:41.409",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213760,1745821301629,"fUSD",500.0,0.00045915,120,"2025-04-28T06:21:41.629",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213761,1745821335711,"fUSD",250.0,0.00017,2,"2025-04-28T06:22:15.711",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213762,1745821336818,"fUSD",300.0,0.00019,2,"2025-04-28T06:22:16.818",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213763,1745821344813,"fUSD",10000.98900001,0.00045915,30,"2025-04-28T06:22:24.813",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213764,1745821510583,"fUSD",2181.16686388,0.000154,2,"2025-04-28T06:25:10.583",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213767,1745821558758,"fUSD",250.0,0.00018908,7,"2025-04-28T06:25:58.758",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213768,1745821663278,"fUSD",213.42665077,0.00045915,120,"2025-04-28T06:27:43.278",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213769,1745821674979,"fUSD",72550.5879752,0.0002,4,"2025-04-28T06:27:54.979",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213775,1745821725793,"fUSD",188000.0,0.00045915,30,"2025-04-28T06:28:45.793",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213798,1745821780733,"fUSD",20351.01739687,0.00045915,30,"2025-04-28T06:29:40.733",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213799,1745821818996,"fUSD",1000.0,0.00018836,2,"2025-04-28T06:30:18.996",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213809,1745821831742,"fUSD",-1200.0,0.00019433,2,"2025-04-28T06:30:31.742",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213810,1745821831753,"fUSD",-300.0,0.00019433,2,"2025-04-28T06:30:31.753",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213811,1745821831764,"fUSD",-19135.45821045,0.00019434,2,"2025-04-28T06:30:31.764",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213812,1745821831819,"fUSD",-4364.54178955,0.00019434,2,"2025-04-28T06:30:31.819",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213813,1745821831829,"fUSD",-200.0,0.00019535,2,"2025-04-28T06:30:31.829",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213814,1745821831841,"fUSD",-189.86,0.00019636,2,"2025-04-28T06:30:31.841",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213815,1745821831851,"fUSD",-200.0,0.00019642,2,"2025-04-28T06:30:31.851",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213816,1745821831861,"fUSD",-183.33333334,0.00019655,2,"2025-04-28T06:30:31.861",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213817,1745821831871,"fUSD",-150.0,0.00019673,2,"2025-04-28T06:30:31.871",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213818,1745821831882,"fUSD",-250.56734997,0.0001968,2,"2025-04-28T06:30:31.882",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213819,1745821831892,"fUSD",-150.0,0.00019696,2,"2025-04-28T06:30:31.892",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213820,1745821831901,"fUSD",-150.0,0.00019713,2,"2025-04-28T06:30:31.901",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213821,1745821831910,"fUSD",-191.02926713,0.00019723,2,"2025-04-28T06:30:31.910",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213822,1745821831919,"fUSD",-222.18096075,0.00019724,2,"2025-04-28T06:30:31.919",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213823,1745821831930,"fUSD",-17151.13349466,0.00019724,2,"2025-04-28T06:30:31.930",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213824,1745821831942,"fUSD",-331.14851368,0.00019724,2,"2025-04-28T06:30:31.942",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213826,1745821835385,"fUSD",1363.2238747,0.00036986,60,"2025-04-28T06:30:35.385",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213830,1745821837615,"fUSD",-4117.42694455,0.00019724,2,"2025-04-28T06:30:37.615",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213831,1745821837753,"fUSD",-23429.77897,0.00019724,2,"2025-04-28T06:30:37.753",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213832,1745821837765,"fUSD",-132111.30452297,0.00019724,2,"2025-04-28T06:30:37.765",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213833,1745821837774,"fUSD",-3533.8,0.0001977,2,"2025-04-28T06:30:37.774",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213834,1745821837784,"fUSD",-150.0,0.0001977,2,"2025-04-28T06:30:37.784",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213835,1745821837794,"fUSD",-500.0,0.00019773,2,"2025-04-28T06:30:37.794",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213836,1745821837804,"fUSD",-6949.26,0.00019776,2,"2025-04-28T06:30:37.804",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213837,1745821837814,"fUSD",-183.33333333,0.00019778,2,"2025-04-28T06:30:37.814",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213838,1745821837823,"fUSD",-150.0,0.00019783,2,"2025-04-28T06:30:37.823",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213839,1745821837834,"fUSD",-431.753152,0.00019799,2,"2025-04-28T06:30:37.834",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213840,1745821837844,"fUSD",-150.0,0.00019809,2,"2025-04-28T06:30:37.844",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213841,1745821837853,"fUSD",-15340.0803247,0.0001983,2,"2025-04-28T06:30:37.853",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213842,1745821837863,"fUSD",-151.16861364,0.00019834,2,"2025-04-28T06:30:37.863",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213843,1745821837872,"fUSD",-150.0,0.00019837,2,"2025-04-28T06:30:37.872",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213844,1745821837881,"fUSD",-150.0,0.00019847,2,"2025-04-28T06:30:37.881",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213845,1745821837891,"fUSD",-150.0,0.00019848,2,"2025-04-28T06:30:37.891",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213847,1745821837900,"fUSD",-1000.0,0.000199,2,"2025-04-28T06:30:37.900",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213849,1745821837909,"fUSD",-183.33333333,0.000199,2,"2025-04-28T06:30:37.909",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213850,1745821837919,"fUSD",-998.74361834,0.000199,2,"2025-04-28T06:30:37.919",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213851,1745821837929,"fUSD",-150.0,0.00019934,2,"2025-04-28T06:30:37.929",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213852,1745821837939,"fUSD",-150.0,0.00019936,2,"2025-04-28T06:30:37.939",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213853,1745821837948,"fUSD",-150.0,0.00019938,2,"2025-04-28T06:30:37.948",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213854,1745821837958,"fUSD",-270.26005869,0.00019939,2,"2025-04-28T06:30:37.958",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213855,1745821837967,"fUSD",-150.0,0.0001995,2,"2025-04-28T06:30:37.967",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213856,1745821837977,"fUSD",-604.67090682,0.00019973,2,"2025-04-28T06:30:37.977",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213857,1745821837987,"fUSD",-500.0,0.00019973,2,"2025-04-28T06:30:37.987",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213858,1745821837996,"fUSD",-500.0,0.00019973,2,"2025-04-28T06:30:37.996",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213859,1745821838005,"fUSD",-940.3,0.00019978,2,"2025-04-28T06:30:38.005",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213860,1745821838015,"fUSD",-22437.40331519,0.0001998,2,"2025-04-28T06:30:38.015",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213861,1745821838025,"fUSD",-6327.798,0.00019994,2,"2025-04-28T06:30:38.025",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213862,1745821838035,"fUSD",-9443.96392083,0.00019999,2,"2025-04-28T06:30:38.035",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213863,1745821838044,"fUSD",-34519.93558709,0.0002,2,"2025-04-28T06:30:38.044",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213864,1745821838054,"fUSD",-516.0,0.0002,2,"2025-04-28T06:30:38.054",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213865,1745821838064,"fUSD",-19007.51058361,0.0002,2,"2025-04-28T06:30:38.064",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213866,1745821838073,"fUSD",-509994.86203564,0.0002,2,"2025-04-28T06:30:38.073",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213983,1745821839749,"fUSD",-820.76629748,0.0002,2,"2025-04-28T06:30:39.749",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213987,1745821841737,"fUSD",-1417.1054583,0.0002,2,"2025-04-28T06:30:41.737",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213988,1745821841760,"fUSD",-1924.31150499,0.0002,2,"2025-04-28T06:30:41.760",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359213989,1745821841773,"fUSD",-17075.8431097,0.0002,2,"2025-04-28T06:30:41.773",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214006,1745821843032,"fUSD",-498.23956915,0.0002,2,"2025-04-28T06:30:43.032",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214007,1745821843046,"fUSD",-1500.0,0.0002,2,"2025-04-28T06:30:43.046",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214008,1745821843058,"fUSD",-132411.47501195,0.0002,2,"2025-04-28T06:30:43.058",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214015,1745821845645,"fUSD",-944.7,0.0002,2,"2025-04-28T06:30:45.645",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214016,1745821845732,"fUSD",-2000.0,0.0002,2,"2025-04-28T06:30:45.732",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214019,1745821872423,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:12.423",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214020,1745821872649,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:12.649",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214021,1745821872899,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:12.899",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214022,1745821873153,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:13.153",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214023,1745821873387,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:13.387",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214024,1745821873640,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:13.640",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214025,1745821873865,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:13.865",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214026,1745821874092,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:14.092",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214027,1745821874330,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:14.330",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214028,1745821874577,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:14.577",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214029,1745821883137,"fUSD",4042.51703457,0.00045915,90,"2025-04-28T06:31:23.137",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214030,1745821916471,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:56.471",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214031,1745821916720,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:56.720",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214032,1745821916950,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:56.950",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214033,1745821917184,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:57.184",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214034,1745821917440,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:57.440",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214035,1745821917897,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:57.897",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214036,1745821917972,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:57.972",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214037,1745821918151,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:58.151",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214038,1745821918421,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:58.421",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214039,1745821918678,"fUSD",500.0,0.00045915,120,"2025-04-28T06:31:58.678",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214040,1745821944987,"fUSD",-158.59464811,0.00019561,2,"2025-04-28T06:32:24.987",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214041,1745821949110,"fUSD",-18.60535189,0.00019561,2,"2025-04-28T06:32:29.110",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214042,1745821956334,"fUSD",168.008436,0.000192,2,"2025-04-28T06:32:36.334",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214043,1745822074378,"fUSD",831.991564,0.00017526,2,"2025-04-28T06:34:34.378",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214044,1745822074401,"fUSD",77.398436,0.00017526,2,"2025-04-28T06:34:34.401",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214045,1745822423868,"fUSD",448.10995792,0.00045915,120,"2025-04-28T06:40:23.868",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214046,1745822475358,"fUSD",-43221.3457713,0.0002,4,"2025-04-28T06:41:15.358",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214047,1745822475385,"fUSD",-2000.0,0.0002,4,"2025-04-28T06:41:15.385",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214048,1745822478304,"fUSD",2855.43813409,0.00045915,120,"2025-04-28T06:41:18.304",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214049,1745822509519,"fUSD",1400.0,0.000191,6,"2025-04-28T06:41:49.519",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214050,1745822511617,"fUSD",2800.0,0.000192,7,"2025-04-28T06:41:51.617",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214051,1745822513709,"fUSD",4300.0,0.000193,7,"2025-04-28T06:41:53.709",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214052,1745822515808,"fUSD",5700.0,0.000194,7,"2025-04-28T06:41:55.808",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214053,1745822517936,"fUSD",7200.0,0.000195,7,"2025-04-28T06:41:57.936",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214054,1745822520061,"fUSD",1400.0,0.000196,7,"2025-04-28T06:42:00.061",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214055,1745822522173,"fUSD",1400.0,0.000197,7,"2025-04-28T06:42:02.173",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214056,1745822524287,"fUSD",1400.0,0.000198,7,"2025-04-28T06:42:04.287",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214057,1745822526452,"fUSD",1400.0,0.000199,7,"2025-04-28T06:42:06.452",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214058,1745822552360,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:32.360",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214059,1745822552614,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:32.614",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214060,1745822552860,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:32.860",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214061,1745822553082,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:33.082",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214062,1745822553682,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:33.682",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214063,1745822553928,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:33.928",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214064,1745822554173,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:34.173",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214066,1745822554409,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:34.409",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214068,1745822554661,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:34.661",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214069,1745822554884,"fUSD",500.0,0.00045915,120,"2025-04-28T06:42:34.884",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214070,1745822588104,"fUSD",172.8,0.00019953,7,"2025-04-28T06:43:08.104",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214071,1745822594853,"fUSD",1922.601564,0.00017386,2,"2025-04-28T06:43:14.853",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214072,1745822594875,"fUSD",77.398436,0.00017386,2,"2025-04-28T06:43:14.875",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214073,1745822604416,"fUSD",1147.45,0.00019953,5,"2025-04-28T06:43:24.416",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214074,1745822604632,"fUSD",200.0,0.00017386,2,"2025-04-28T06:43:24.632",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214075,1745822625696,"fUSD",250.0,0.00019219,7,"2025-04-28T06:43:45.696",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214078,1745822806638,"fUSD",55431.171109,0.000197,5,"2025-04-28T06:46:46.638",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214079,1745822806665,"fUSD",100000.0,0.000197,5,"2025-04-28T06:46:46.665",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214080,1745822806690,"fUSD",55513.2005921,0.000197,5,"2025-04-28T06:46:46.690",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214081,1745822816959,"fUSD",55866.3778056,0.00045915,120,"2025-04-28T06:46:56.959",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214098,1745822977288,"fUSD",2452.0,0.000365,60,"2025-04-28T06:49:37.288",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214099,1745823001732,"fUSD",2000.0,0.0002,4,"2025-04-28T06:50:01.732",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214100,1745823031751,"fUSD",-571.2855289,0.00019546,2,"2025-04-28T06:50:31.751",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214101,1745823031766,"fUSD",-628.7144711,0.00019546,2,"2025-04-28T06:50:31.766",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214102,1745823031778,"fUSD",-300.0,0.00019546,2,"2025-04-28T06:50:31.778",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214103,1745823031791,"fUSD",-250.0,0.00019546,2,"2025-04-28T06:50:31.791",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214104,1745823031803,"fUSD",-200.0,0.00019546,2,"2025-04-28T06:50:31.803",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214105,1745823031814,"fUSD",-2899.69195722,0.00019547,2,"2025-04-28T06:50:31.814",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214106,1745823031827,"fUSD",-573.96107088,0.00019547,2,"2025-04-28T06:50:31.827",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214107,1745823031918,"fUSD",-450.89204362,0.00019547,2,"2025-04-28T06:50:31.918",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214108,1745823031931,"fUSD",-869.02672323,0.00019547,2,"2025-04-28T06:50:31.931",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214165,1745823037838,"fUSD",-363.24569381,0.00019547,2,"2025-04-28T06:50:37.838",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214166,1745823037850,"fUSD",-1206.07136891,0.00019547,2,"2025-04-28T06:50:37.850",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214167,1745823038057,"fUSD",-17537.11114233,0.00019547,2,"2025-04-28T06:50:38.057",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214168,1745823038068,"fUSD",-166.53,0.00019593,2,"2025-04-28T06:50:38.068",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214169,1745823038078,"fUSD",-200.0,0.00019691,2,"2025-04-28T06:50:38.078",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214170,1745823038087,"fUSD",-150.0,0.00019773,2,"2025-04-28T06:50:38.087",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214171,1745823038097,"fUSD",-150.0,0.00019781,2,"2025-04-28T06:50:38.097",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214172,1745823038107,"fUSD",-909.39,0.0001979,2,"2025-04-28T06:50:38.107",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214173,1745823038120,"fUSD",-426.2716611,0.00019799,2,"2025-04-28T06:50:38.120",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214176,1745823038402,"fUSD",-1381.99895486,0.000198,2,"2025-04-28T06:50:38.402",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214177,1745823038419,"fUSD",-14147.14572829,0.0001981,2,"2025-04-28T06:50:38.419",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214178,1745823038430,"fUSD",-150.0,0.00019825,2,"2025-04-28T06:50:38.430",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214179,1745823038440,"fUSD",-250.0,0.00019832,2,"2025-04-28T06:50:38.440",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214180,1745823038450,"fUSD",-150.0,0.00019849,2,"2025-04-28T06:50:38.450",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214182,1745823038460,"fUSD",-929.167,0.00019857,2,"2025-04-28T06:50:38.460",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214183,1745823038471,"fUSD",-1044.32081482,0.00019899,2,"2025-04-28T06:50:38.471",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214184,1745823038482,"fUSD",-270.26005869,0.00019899,2,"2025-04-28T06:50:38.482",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214185,1745823038492,"fUSD",-9443.96392083,0.00019899,2,"2025-04-28T06:50:38.492",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214186,1745823038501,"fUSD",-417.79728314,0.000199,2,"2025-04-28T06:50:38.501",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214187,1745823038511,"fUSD",-383.2857,0.000199,2,"2025-04-28T06:50:38.511",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214188,1745823038520,"fUSD",-1000.0,0.000199,2,"2025-04-28T06:50:38.520",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214189,1745823038529,"fUSD",-1764.7,0.000199,2,"2025-04-28T06:50:38.529",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214190,1745823038538,"fUSD",-42549.2099,0.000199,2,"2025-04-28T06:50:38.538",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214191,1745823038548,"fUSD",-1090.1209,0.000199,2,"2025-04-28T06:50:38.548",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214192,1745823038557,"fUSD",-2500.0,0.000199,2,"2025-04-28T06:50:38.557",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214193,1745823038566,"fUSD",-7101.02039013,0.000199,2,"2025-04-28T06:50:38.566",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214194,1745823038575,"fUSD",-150.0,0.0001995,2,"2025-04-28T06:50:38.575",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214195,1745823038585,"fUSD",-9999.99,0.00019953,2,"2025-04-28T06:50:38.585",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214197,1745823038594,"fUSD",-159.98906827,0.00019973,2,"2025-04-28T06:50:38.594",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214199,1745823038607,"fUSD",-500.0,0.00019973,2,"2025-04-28T06:50:38.607",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214200,1745823038616,"fUSD",-6327.798,0.00019994,2,"2025-04-28T06:50:38.616",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214202,1745823038627,"fUSD",-1000.0,0.00019999,2,"2025-04-28T06:50:38.627",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214204,1745823038637,"fUSD",-519.0,0.0002,2,"2025-04-28T06:50:38.637",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214206,1745823038646,"fUSD",-19007.51058361,0.0002,2,"2025-04-28T06:50:38.646",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214208,1745823038655,"fUSD",-514485.13289338,0.0002,2,"2025-04-28T06:50:38.655",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214210,1745823038667,"fUSD",-6117.42694455,0.0002,2,"2025-04-28T06:50:38.667",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214212,1745823038679,"fUSD",-47311.39944277,0.0002,2,"2025-04-28T06:50:38.679",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214215,1745823038691,"fUSD",-4709.90879101,0.0002,2,"2025-04-28T06:50:38.691",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214341,1745823040059,"fUSD",-1267.08504474,0.0002,2,"2025-04-28T06:50:40.059",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214347,1745823040100,"fUSD",-18065.28522637,0.0002,2,"2025-04-28T06:50:40.100",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214352,1745823040140,"fUSD",-5579.87352301,0.0002,2,"2025-04-28T06:50:40.140",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214354,1745823040151,"fUSD",-614.9516162,0.0002,2,"2025-04-28T06:50:40.151",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214355,1745823040162,"fUSD",-472.745,0.0002,2,"2025-04-28T06:50:40.162",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214356,1745823040180,"fUSD",-1243.56745567,0.0002,2,"2025-04-28T06:50:40.180",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214357,1745823040416,"fUSD",-234941.805,0.0002,2,"2025-04-28T06:50:40.416",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214365,1745823043536,"fUSD",-17413.80206062,0.0002,2,"2025-04-28T06:50:43.536",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214366,1745823043601,"fUSD",-1890.44,0.0002,2,"2025-04-28T06:50:43.601",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214367,1745823043654,"fUSD",1722.601564,0.00018995,2,"2025-04-28T06:50:43.654",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214368,1745823043676,"fUSD",1439.91613554,0.00018995,2,"2025-04-28T06:50:43.676",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214371,1745823043905,"fUSD",-5229.68433852,0.0002,2,"2025-04-28T06:50:43.905",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214372,1745823043916,"fUSD",-2919.12999997,0.0002,2,"2025-04-28T06:50:43.916",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214373,1745823043927,"fUSD",-1349.25,0.0002,2,"2025-04-28T06:50:43.927",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214374,1745823043939,"fUSD",-506.72,0.0002,2,"2025-04-28T06:50:43.939",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214375,1745823043951,"fUSD",-1318.3450002,0.0002,2,"2025-04-28T06:50:43.951",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214380,1745823045747,"fUSD",-3712.08920011,0.0002,2,"2025-04-28T06:50:45.747",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214381,1745823045788,"fUSD",-1127.49545919,0.0002,2,"2025-04-28T06:50:45.788",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214382,1745823045927,"fUSD",-89878.26087396,0.0002,2,"2025-04-28T06:50:45.927",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214383,1745823045939,"fUSD",-901.9,0.0002,2,"2025-04-28T06:50:45.939",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214384,1745823046059,"fUSD",-28482.64096765,0.0002,2,"2025-04-28T06:50:46.059",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214385,1745823046070,"fUSD",-472.35,0.0002,2,"2025-04-28T06:50:46.070",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214390,1745823090110,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:30.110",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214391,1745823090333,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:30.333",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214392,1745823090562,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:30.562",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214393,1745823090888,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:30.888",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214394,1745823091124,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:31.124",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214395,1745823091366,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:31.366",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214396,1745823091627,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:31.627",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214397,1745823091872,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:31.872",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214398,1745823092121,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:32.121",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214399,1745823092357,"fUSD",500.0,0.00045916,120,"2025-04-28T06:51:32.357",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214400,1745823132004,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:12.004",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214401,1745823132251,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:12.251",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214402,1745823132488,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:12.488",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214403,1745823132763,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:12.763",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214404,1745823133000,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:13.000",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214405,1745823133270,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:13.270",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214406,1745823133534,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:13.534",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214407,1745823133782,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:13.782",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214408,1745823134156,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:14.156",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214409,1745823134384,"fUSD",500.0,0.00045916,120,"2025-04-28T06:52:14.384",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214410,1745823143667,"fUSD",560.08386446,0.00017536,2,"2025-04-28T06:52:23.667",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214411,1745823143692,"fUSD",343.61613554,0.00017536,2,"2025-04-28T06:52:23.692",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214412,1745823153894,"fUSD",741.5480042,0.0003,30,"2025-04-28T06:52:33.894",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214413,1745823169692,"fUSD",250.0,0.00017,2,"2025-04-28T06:52:49.692",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214414,1745823170770,"fUSD",300.0,0.00019,2,"2025-04-28T06:52:50.770",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214415,1745823193400,"fUSD",1106.38386446,0.00018848,2,"2025-04-28T06:53:13.400",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214416,1745823193424,"fUSD",893.61613554,0.00018848,2,"2025-04-28T06:53:13.424",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214417,1745823202251,"fUSD",200.0,0.00018848,2,"2025-04-28T06:53:22.251",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214419,1745823548804,"fUSD",906.38386446,0.00019198,2,"2025-04-28T06:59:08.804",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214420,1745823548827,"fUSD",93.61613554,0.00019198,2,"2025-04-28T06:59:08.827",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214421,1745823615149,"fUSD",1000.0,0.00045914,30,"2025-04-28T07:00:15.149",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214422,1745823643580,"fUSD",217.3363519,0.00019198,2,"2025-04-28T07:00:43.580",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214423,1745823667909,"fUSD",250.0,0.00019132,7,"2025-04-28T07:01:07.909",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214424,1745823680464,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:20.464",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214425,1745823680698,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:20.698",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214426,1745823680936,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:20.936",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214427,1745823681181,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:21.181",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214428,1745823681430,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:21.430",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214429,1745823681678,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:21.678",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214430,1745823681909,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:21.909",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214431,1745823682174,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:22.174",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214432,1745823682410,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:22.410",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214433,1745823682629,"fUSD",500.0,0.00045914,120,"2025-04-28T07:01:22.629",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214434,1745823722924,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:02.924",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214435,1745823723151,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:03.151",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214436,1745823723410,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:03.410",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214437,1745823723657,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:03.657",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214438,1745823723967,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:03.967",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214439,1745823724225,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:04.225",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214440,1745823724476,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:04.476",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214441,1745823724714,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:04.714",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214442,1745823724950,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:04.950",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214443,1745823725188,"fUSD",500.0,0.00045911,120,"2025-04-28T07:02:05.188",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214444,1745823734713,"fUSD",330.89546859,0.00036,60,"2025-04-28T07:02:14.713",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214445,1745823792678,"fUSD",1689.04751256,0.00019044,2,"2025-04-28T07:03:12.678",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214446,1745823792700,"fUSD",310.95248744,0.00019044,2,"2025-04-28T07:03:12.700",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214447,1745823802480,"fUSD",200.0,0.00019044,2,"2025-04-28T07:03:22.480",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214448,1745823806199,"fUSD",1417.97359867,0.00045911,120,"2025-04-28T07:03:26.199",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214449,1745823834535,"fUSD",1489.30090244,0.00045911,120,"2025-04-28T07:03:54.535",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214450,1745823837090,"fUSD",1489.04751256,0.00019198,2,"2025-04-28T07:03:57.090",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214451,1745823837112,"fUSD",2000.0,0.00019198,2,"2025-04-28T07:03:57.112",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214452,1745823837135,"fUSD",747.71597624,0.00019198,2,"2025-04-28T07:03:57.135",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214453,1745823837172,"fUSD",217.33635189,0.00019198,2,"2025-04-28T07:03:57.172",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214454,1745823838408,"fUSD",533.870295,0.00019198,2,"2025-04-28T07:03:58.408",0.0004599,80.85,0.9955841291169549,3179377854.4477224]
[359214464,1745824033363,"fUSD",200.0,0.00019084,2,"2025-04-28T07:07:13.363",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214467,1745824045970,"fUSD",-585.67388021,0.0001954,2,"2025-04-28T07:07:25.970",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214468,1745824045997,"fUSD",-1200.0,0.00019565,2,"2025-04-28T07:07:25.997",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214469,1745824046027,"fUSD",-300.0,0.00019565,2,"2025-04-28T07:07:26.027",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214470,1745824046053,"fUSD",-23900.0,0.00019566,2,"2025-04-28T07:07:26.053",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214471,1745824046079,"fUSD",-424.2451666,0.00019799,2,"2025-04-28T07:07:26.079",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214472,1745824046104,"fUSD",-525.92744463,0.000198,2,"2025-04-28T07:07:26.104",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214473,1745824046130,"fUSD",-903.7,0.000198,2,"2025-04-28T07:07:26.130",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214474,1745824046155,"fUSD",-500.0,0.00019863,2,"2025-04-28T07:07:26.155",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214475,1745824046182,"fUSD",-743.333,0.0001987,2,"2025-04-28T07:07:26.182",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214476,1745824046207,"fUSD",-189.87,0.0001987,2,"2025-04-28T07:07:26.207",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214477,1745824046240,"fUSD",-165.81307115,0.00019885,2,"2025-04-28T07:07:26.240",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214478,1745824046265,"fUSD",-150.0,0.00019886,2,"2025-04-28T07:07:26.265",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214479,1745824046290,"fUSD",-999.99,0.00019886,2,"2025-04-28T07:07:26.290",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214480,1745824046315,"fUSD",-150.99,0.00019886,2,"2025-04-28T07:07:26.315",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214481,1745824046339,"fUSD",-648.13,0.00019886,2,"2025-04-28T07:07:26.339",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214482,1745824046363,"fUSD",-675.17,0.00019886,2,"2025-04-28T07:07:26.363",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214483,1745824046387,"fUSD",-42775.33,0.00019886,2,"2025-04-28T07:07:26.387",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214484,1745824046412,"fUSD",-9707.8,0.00019886,2,"2025-04-28T07:07:26.412",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214485,1745824046435,"fUSD",-161.02455122,0.0001989,2,"2025-04-28T07:07:26.435",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214486,1745824046461,"fUSD",-450.892,0.000199,2,"2025-04-28T07:07:26.461",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214487,1745824046485,"fUSD",-1000.0,0.000199,2,"2025-04-28T07:07:26.485",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214488,1745824046509,"fUSD",-392.11088619,0.000199,2,"2025-04-28T07:07:26.509",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214500,1745824160175,"fUSD",50000.0,0.00045911,30,"2025-04-28T07:09:20.175",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214502,1745824164761,"fUSD",50000.0,0.00045911,31,"2025-04-28T07:09:24.761",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214504,1745824170937,"fUSD",50000.0,0.00045911,32,"2025-04-28T07:09:30.937",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214505,1745824183292,"fUSD",6415.22920336,0.00045911,33,"2025-04-28T07:09:43.292",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214506,1745824184691,"fUSD",301.07737687,0.00017529,2,"2025-04-28T07:09:44.691",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214507,1745824184714,"fUSD",512.25262313,0.00017529,2,"2025-04-28T07:09:44.714",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214508,1745824193988,"fUSD",413.0,0.00036986,60,"2025-04-28T07:09:53.988",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214509,1745824202359,"fUSD",2000.0,0.0002,4,"2025-04-28T07:10:02.359",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214513,1745824232160,"fUSD",-177.2,0.00019497,2,"2025-04-28T07:10:32.160",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214514,1745824232170,"fUSD",-300.0,0.00019599,2,"2025-04-28T07:10:32.170",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214515,1745824232180,"fUSD",-1200.0,0.00019599,2,"2025-04-28T07:10:32.180",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214516,1745824232189,"fUSD",-300.0,0.00019599,2,"2025-04-28T07:10:32.189",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214517,1745824232199,"fUSD",-2440.11673857,0.000196,2,"2025-04-28T07:10:32.199",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214518,1745824232212,"fUSD",-636.10140926,0.000196,2,"2025-04-28T07:10:32.212",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214519,1745824232223,"fUSD",-272.80967872,0.000196,2,"2025-04-28T07:10:32.223",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214520,1745824232235,"fUSD",-20550.97217345,0.000196,2,"2025-04-28T07:10:32.235",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214521,1745824232245,"fUSD",-813.33,0.00019793,2,"2025-04-28T07:10:32.245",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214522,1745824232255,"fUSD",-183.41985589,0.00019899,2,"2025-04-28T07:10:32.255",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214523,1745824232266,"fUSD",-1000.0,0.000199,2,"2025-04-28T07:10:32.266",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214524,1745824232276,"fUSD",-400.0,0.000199,2,"2025-04-28T07:10:32.276",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214525,1745824232284,"fUSD",-698.01001381,0.000199,2,"2025-04-28T07:10:32.284",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214526,1745824232294,"fUSD",-8740.6536,0.000199,2,"2025-04-28T07:10:32.294",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214527,1745824232303,"fUSD",-2695.6011,0.000199,2,"2025-04-28T07:10:32.303",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214528,1745824232312,"fUSD",-523.0925,0.000199,2,"2025-04-28T07:10:32.312",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214529,1745824232323,"fUSD",-1666.52686633,0.000199,2,"2025-04-28T07:10:32.323",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214530,1745824232332,"fUSD",-1764.7,0.000199,2,"2025-04-28T07:10:32.332",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214531,1745824232341,"fUSD",-166.29568674,0.000199,2,"2025-04-28T07:10:32.341",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214532,1745824232351,"fUSD",-2629.67432125,0.000199,2,"2025-04-28T07:10:32.351",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214533,1745824232360,"fUSD",-15330.46796472,0.000199,2,"2025-04-28T07:10:32.360",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214534,1745824232371,"fUSD",-383.2857,0.000199,2,"2025-04-28T07:10:32.371",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214535,1745824232381,"fUSD",-2500.0,0.000199,2,"2025-04-28T07:10:32.381",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214537,1745824232390,"fUSD",-207.26361937,0.000199,3,"2025-04-28T07:10:32.390",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214539,1745824232400,"fUSD",-12504.43290223,0.000199,2,"2025-04-28T07:10:32.400",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214541,1745824232409,"fUSD",-525.48834842,0.000199,2,"2025-04-28T07:10:32.409",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214543,1745824232419,"fUSD",-998.74361834,0.000199,2,"2025-04-28T07:10:32.419",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214545,1745824232429,"fUSD",-159.98906827,0.00019973,2,"2025-04-28T07:10:32.429",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214547,1745824232438,"fUSD",-500.0,0.00019973,2,"2025-04-28T07:10:32.438",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214549,1745824232448,"fUSD",-6869.842,0.00019986,2,"2025-04-28T07:10:32.448",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214551,1745824232457,"fUSD",-1299.899,0.00019994,2,"2025-04-28T07:10:32.457",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214555,1745824232467,"fUSD",-192.21397011,0.00019999,2,"2025-04-28T07:10:32.467",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214558,1745824232477,"fUSD",-16863.26177351,0.0002,2,"2025-04-28T07:10:32.477",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214561,1745824232486,"fUSD",-78143.06816661,0.0002,2,"2025-04-28T07:10:32.486",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214565,1745824232498,"fUSD",-1085.9649538,0.0002,2,"2025-04-28T07:10:32.498",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214568,1745824232509,"fUSD",-4168.56843775,0.0002,2,"2025-04-28T07:10:32.509",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214572,1745824232520,"fUSD",-11232.108,0.0002,2,"2025-04-28T07:10:32.520",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214575,1745824232532,"fUSD",-3561.86531934,0.0002,2,"2025-04-28T07:10:32.532",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214578,1745824232543,"fUSD",-1302.66754437,0.0002,2,"2025-04-28T07:10:32.543",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214582,1745824232558,"fUSD",-659.3226014,0.0002,2,"2025-04-28T07:10:32.558",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214586,1745824232569,"fUSD",-1896.63474,0.0002,2,"2025-04-28T07:10:32.569",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214649,1745824238052,"fUSD",-6438.40002168,0.0002,2,"2025-04-28T07:10:38.052",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214650,1745824238064,"fUSD",-533.69583096,0.0002,2,"2025-04-28T07:10:38.064",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214652,1745824238076,"fUSD",-20504.01586082,0.0002,2,"2025-04-28T07:10:38.076",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214653,1745824238088,"fUSD",-27478.27572505,0.0002,2,"2025-04-28T07:10:38.088",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214654,1745824238100,"fUSD",-1748.50054705,0.0002,2,"2025-04-28T07:10:38.100",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214655,1745824238111,"fUSD",-2450.89237849,0.0002,2,"2025-04-28T07:10:38.111",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214656,1745824238208,"fUSD",-493014.3726556,0.0002,2,"2025-04-28T07:10:38.208",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214657,1745824238218,"fUSD",-1737.02631024,0.0002,2,"2025-04-28T07:10:38.218",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214658,1745824238228,"fUSD",-78320.20365811,0.0002,2,"2025-04-28T07:10:38.228",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214659,1745824238240,"fUSD",-1421.91293233,0.0002,2,"2025-04-28T07:10:38.240",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214660,1745824238253,"fUSD",-3586.85908103,0.0002,2,"2025-04-28T07:10:38.253",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214739,1745824242250,"fUSD",-147.94659122,0.0002,2,"2025-04-28T07:10:42.250",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214740,1745824242612,"fUSD",-4479.22783671,0.0002,2,"2025-04-28T07:10:42.612",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214749,1745824243496,"fUSD",-925.1357972,0.0002,2,"2025-04-28T07:10:43.496",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214750,1745824243542,"fUSD",-366.6200027,0.0002,2,"2025-04-28T07:10:43.542",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214751,1745824243672,"fUSD",-2050.0,0.0002,2,"2025-04-28T07:10:43.672",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214757,1745824246364,"fUSD",-3434.12887577,0.0002,2,"2025-04-28T07:10:46.364",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214759,1745824578475,"fUSD",1000.0,0.00019394,2,"2025-04-28T07:16:18.475",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214760,1745824630369,"fUSD",2172.0,0.00036986,60,"2025-04-28T07:17:10.369",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214761,1745824709066,"fUSD",250.0,0.00019323,7,"2025-04-28T07:18:29.066",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214762,1745824795981,"fUSD",200.76,0.000369,60,"2025-04-28T07:19:55.981",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214763,1745824819344,"fUSD",-168.96440878,0.00019799,2,"2025-04-28T07:20:19.344",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214764,1745824824244,"fUSD",-168.96440878,0.00019799,2,"2025-04-28T07:20:24.244",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214765,1745824862104,"fUSD",-65.10409064,0.00019799,2,"2025-04-28T07:21:02.104",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214766,1745824862129,"fUSD",-103.86031814,0.00019799,3,"2025-04-28T07:21:02.129",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214767,1745824867447,"fUSD",-175.41866612,0.00019799,3,"2025-04-28T07:21:07.447",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214768,1745824908603,"fUSD",202.63664096,0.00019999,5,"2025-04-28T07:21:48.603",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214769,1745824908897,"fUSD",2118.04661793,0.00019999,5,"2025-04-28T07:21:48.897",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214770,1745824908940,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:48.940",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214771,1745824908976,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:48.976",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214772,1745824909039,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:49.039",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214773,1745824909079,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:49.079",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214774,1745824909118,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:49.118",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214775,1745824909182,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:49.182",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214776,1745824909246,"fUSD",2132.54074415,0.00019999,5,"2025-04-28T07:21:49.246",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214777,1745824909292,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:49.292",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214778,1745824909326,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:49.326",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214779,1745824909394,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:49.394",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214780,1745824909461,"fUSD",2132.54074417,0.00019999,5,"2025-04-28T07:21:49.461",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214781,1745824911611,"fUSD",3500.0,0.000192,7,"2025-04-28T07:21:51.611",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214782,1745824913740,"fUSD",7100.0,0.000193,7,"2025-04-28T07:21:53.740",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214783,1745824915866,"fUSD",7608.16796316,0.000194,7,"2025-04-28T07:21:55.866",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214784,1745824915893,"fUSD",2991.83203684,0.000194,7,"2025-04-28T07:21:55.893",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214785,1745824917986,"fUSD",14200.0,0.000195,7,"2025-04-28T07:21:57.986",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214786,1745824920113,"fUSD",17700.0,0.000196,7,"2025-04-28T07:22:00.113",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214787,1745824922209,"fUSD",3500.0,0.000197,7,"2025-04-28T07:22:02.209",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214788,1745824924210,"fUSD",334.04,0.00019191,2,"2025-04-28T07:22:04.210",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214789,1745824924404,"fUSD",3500.0,0.000198,7,"2025-04-28T07:22:04.404",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214790,1745824926500,"fUSD",3500.0,0.000199,7,"2025-04-28T07:22:06.500",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214792,1745824976887,"fUSD",2000.0,0.0002,4,"2025-04-28T07:22:56.887",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214793,1745824979770,"fUSD",299.99,0.00019986,7,"2025-04-28T07:22:59.770",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214794,1745824980720,"fUSD",150.0,0.000194,2,"2025-04-28T07:23:00.720",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214795,1745824991435,"fUSD",3.70737687,0.00019245,2,"2025-04-28T07:23:11.435",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214796,1745824991457,"fUSD",1996.29262313,0.00019245,2,"2025-04-28T07:23:11.457",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214797,1745824994134,"fUSD",157.4,0.00019993,5,"2025-04-28T07:23:14.134",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214798,1745825003944,"fUSD",3.70737687,0.00017,2,"2025-04-28T07:23:23.944",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214799,1745825003966,"fUSD",246.29262313,0.00017,2,"2025-04-28T07:23:23.966",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214800,1745825005016,"fUSD",300.0,0.00019,2,"2025-04-28T07:23:25.016",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214801,1745825125578,"fUSD",1109.0,0.0002,6,"2025-04-28T07:25:25.578",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214804,1745825139711,"fUSD",1453.70737687,0.00019,2,"2025-04-28T07:25:39.711",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214805,1745825139734,"fUSD",2000.0,0.00019,2,"2025-04-28T07:25:39.734",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214806,1745825139756,"fUSD",2000.0,0.00019,2,"2025-04-28T07:25:39.756",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214807,1745825139777,"fUSD",2000.0,0.00019,2,"2025-04-28T07:25:39.777",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214808,1745825139804,"fUSD",92546.29262313,0.00019,2,"2025-04-28T07:25:39.804",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214817,1745825161483,"fUSD",249.28287031,0.000369,60,"2025-04-28T07:26:01.483",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214818,1745825162167,"fUSD",150.0,0.000369,60,"2025-04-28T07:26:02.167",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214819,1745825179587,"fUSD",10092.09147319,0.000209,30,"2025-04-28T07:26:19.587",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214820,1745825217015,"fUSD",2220.02619957,0.00015,14,"2025-04-28T07:26:57.015",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214821,1745825223262,"fUSD",225.54112371,0.000369,60,"2025-04-28T07:27:03.262",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214822,1745825237343,"fUSD",1410.16443705,0.0002,5,"2025-04-28T07:27:17.343",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214823,1745825240034,"fUSD",300.0,0.000191,6,"2025-04-28T07:27:20.034",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214824,1745825242155,"fUSD",700.0,0.000192,7,"2025-04-28T07:27:22.155",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214825,1745825244278,"fUSD",1100.0,0.000193,7,"2025-04-28T07:27:24.278",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214826,1745825246395,"fUSD",1400.0,0.000194,7,"2025-04-28T07:27:26.395",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214827,1745825248816,"fUSD",1800.0,0.000195,7,"2025-04-28T07:27:28.816",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214828,1745825250982,"fUSD",300.0,0.000196,7,"2025-04-28T07:27:30.982",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214830,1745825253096,"fUSD",300.0,0.000197,7,"2025-04-28T07:27:33.096",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214831,1745825255243,"fUSD",300.0,0.000198,7,"2025-04-28T07:27:35.243",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214832,1745825257468,"fUSD",300.0,0.000199,7,"2025-04-28T07:27:37.468",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214833,1745825276027,"fUSD",48778.6542287,0.0002,4,"2025-04-28T07:27:56.027",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214835,1745825288409,"fUSD",259.80590642,0.0002,14,"2025-04-28T07:28:08.409",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214836,1745825313279,"fUSD",2817.14886536,0.0002,7,"2025-04-28T07:28:33.279",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214837,1745825315422,"fUSD",508.19348939,0.0002,7,"2025-04-28T07:28:35.422",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214838,1745825319960,"fUSD",806.66406804,0.0002,7,"2025-04-28T07:28:39.960",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214839,1745825323236,"fUSD",151.4693183,0.00035,60,"2025-04-28T07:28:43.236",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214851,1745825432292,"fUSD",-592.53395651,0.0001948,2,"2025-04-28T07:30:32.292",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214852,1745825432302,"fUSD",-250.0,0.00019774,2,"2025-04-28T07:30:32.302",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214854,1745825432312,"fUSD",-972.83097079,0.00019798,2,"2025-04-28T07:30:32.312",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214855,1745825432532,"fUSD",-227.16902921,0.00019798,2,"2025-04-28T07:30:32.532",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214856,1745825432542,"fUSD",-364.5174315,0.00019799,3,"2025-04-28T07:30:32.542",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214857,1745825432554,"fUSD",-1153.97465353,0.00019799,3,"2025-04-28T07:30:32.554",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214858,1745825432566,"fUSD",-3238.98995818,0.00019799,3,"2025-04-28T07:30:32.566",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214859,1745825432576,"fUSD",-200.0,0.00019799,2,"2025-04-28T07:30:32.576",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214860,1745825432586,"fUSD",-382.8812628,0.00019799,2,"2025-04-28T07:30:32.586",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214861,1745825432597,"fUSD",-200.0,0.0001985,2,"2025-04-28T07:30:32.597",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214862,1745825432607,"fUSD",-300.0,0.00019899,2,"2025-04-28T07:30:32.607",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214863,1745825432617,"fUSD",-1000.0,0.000199,2,"2025-04-28T07:30:32.617",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214864,1745825432627,"fUSD",-400.5768,0.000199,2,"2025-04-28T07:30:32.627",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214865,1745825432636,"fUSD",-1133.9698,0.000199,2,"2025-04-28T07:30:32.636",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214866,1745825432646,"fUSD",-5714.7277627,0.000199,2,"2025-04-28T07:30:32.646",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214867,1745825432656,"fUSD",-169.1458,0.000199,2,"2025-04-28T07:30:32.656",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214868,1745825432666,"fUSD",-275.96186078,0.000199,2,"2025-04-28T07:30:32.666",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214898,1745825438306,"fUSD",-918.98120977,0.000199,2,"2025-04-28T07:30:38.306",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214899,1745825438316,"fUSD",-1194.94307055,0.000199,2,"2025-04-28T07:30:38.316",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214900,1745825438326,"fUSD",-965.45216455,0.000199,2,"2025-04-28T07:30:38.326",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214901,1745825438335,"fUSD",-592.53395652,0.00019951,2,"2025-04-28T07:30:38.335",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214902,1745825438344,"fUSD",-271.27022646,0.00019973,2,"2025-04-28T07:30:38.344",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214903,1745825438355,"fUSD",-22437.40331519,0.0001998,2,"2025-04-28T07:30:38.355",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214904,1745825438364,"fUSD",-2980.3197118,0.00019986,2,"2025-04-28T07:30:38.364",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214905,1745825438374,"fUSD",-199.9,0.0001999,2,"2025-04-28T07:30:38.374",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214906,1745825438384,"fUSD",-195.0,0.0001999,2,"2025-04-28T07:30:38.384",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214907,1745825438394,"fUSD",-195.0,0.0001999,2,"2025-04-28T07:30:38.394",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214908,1745825438403,"fUSD",-195.0,0.0001999,2,"2025-04-28T07:30:38.403",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214909,1745825438412,"fUSD",-195.0,0.0001999,2,"2025-04-28T07:30:38.412",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214910,1745825438422,"fUSD",-258.529,0.00019996,2,"2025-04-28T07:30:38.422",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214911,1745825438432,"fUSD",-5235.121,0.00019996,2,"2025-04-28T07:30:38.432",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214912,1745825438444,"fUSD",-222.19206981,0.00019996,2,"2025-04-28T07:30:38.444",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214913,1745825438454,"fUSD",-1000.0,0.00019999,2,"2025-04-28T07:30:38.454",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214914,1745825438464,"fUSD",-1000.0,0.00019999,2,"2025-04-28T07:30:38.464",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214915,1745825438473,"fUSD",-8431.63088676,0.0002,2,"2025-04-28T07:30:38.473",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214916,1745825438483,"fUSD",-572989.37478524,0.0002,2,"2025-04-28T07:30:38.483",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359214920,1745825438619,"fUSD",-1259.7317472,0.0002,2,"2025-04-28T07:30:38.619",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215030,1745825440858,"fUSD",-180.88084271,0.000199,2,"2025-04-28T07:30:40.858",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215031,1745825440868,"fUSD",-9171.68592005,0.0002,2,"2025-04-28T07:30:40.868",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215032,1745825440915,"fUSD",-614.704,0.0002,2,"2025-04-28T07:30:40.915",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215033,1745825441046,"fUSD",-358.99072159,0.0002,2,"2025-04-28T07:30:41.046",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215034,1745825441058,"fUSD",-1105.3242077,0.0002,2,"2025-04-28T07:30:41.058",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215035,1745825441069,"fUSD",-995.36886478,0.0002,2,"2025-04-28T07:30:41.069",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215054,1745825443790,"fUSD",-1567.17304762,0.0002,2,"2025-04-28T07:30:43.790",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215055,1745825443909,"fUSD",-2441.93467861,0.0002,2,"2025-04-28T07:30:43.909",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215062,1745825444347,"fUSD",-318.9003151,0.0002,2,"2025-04-28T07:30:44.347",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215063,1745825444361,"fUSD",-579.88285809,0.0002,2,"2025-04-28T07:30:44.361",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215064,1745825446283,"fUSD",-658.83645277,0.0002,2,"2025-04-28T07:30:46.283",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215065,1745825446401,"fUSD",-10077.86401305,0.0002,2,"2025-04-28T07:30:46.401",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215066,1745825446413,"fUSD",-23700.42709423,0.0002,2,"2025-04-28T07:30:46.413",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215067,1745825446430,"fUSD",-345.50667765,0.0002,2,"2025-04-28T07:30:46.430",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215068,1745825446441,"fUSD",-1149.10000704,0.0002,2,"2025-04-28T07:30:46.441",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215069,1745825446552,"fUSD",-551.36941762,0.0002,2,"2025-04-28T07:30:46.552",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215070,1745825446586,"fUSD",-13845.3479483,0.0002,2,"2025-04-28T07:30:46.586",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215071,1745825446597,"fUSD",-603.56385104,0.0002,2,"2025-04-28T07:30:46.597",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215072,1745825446608,"fUSD",-1462.81318886,0.0002,2,"2025-04-28T07:30:46.608",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215076,1745825485206,"fUSD",151.0,0.0002,7,"2025-04-28T07:31:25.206",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215077,1745825485639,"fUSD",151.0,0.0002,7,"2025-04-28T07:31:25.639",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215078,1745825486069,"fUSD",151.0,0.0002,7,"2025-04-28T07:31:26.069",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215079,1745825486587,"fUSD",151.0,0.0002,7,"2025-04-28T07:31:26.587",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215080,1745825584557,"fUSD",299.99,0.0002,7,"2025-04-28T07:33:04.557",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215081,1745825661986,"fUSD",1697.97,0.00019191,2,"2025-04-28T07:34:21.986",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215082,1745825702493,"fUSD",250.0,0.00019191,7,"2025-04-28T07:35:02.493",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215083,1745825794935,"fUSD",168.008436,0.000192,4,"2025-04-28T07:36:34.935",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215086,1745825838449,"fUSD",1000.0,0.00019207,2,"2025-04-28T07:37:18.449",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215087,1745825895981,"fUSD",383.34831573,0.0003698,60,"2025-04-28T07:38:15.981",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215088,1745825915868,"fUSD",882.21,0.0001724,2,"2025-04-28T07:38:35.868",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215089,1745825917435,"fUSD",-325.14659122,0.00019504,2,"2025-04-28T07:38:37.435",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215090,1745825989407,"fUSD",-269.42770857,0.00019504,2,"2025-04-28T07:39:49.407",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215091,1745826120104,"fUSD",1500.0,0.00032877,120,"2025-04-28T07:42:00.104",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215092,1745826196692,"fUSD",-240.29196719,0.00019348,2,"2025-04-28T07:43:16.692",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215093,1745826200144,"fUSD",-191.2694,0.00019348,2,"2025-04-28T07:43:20.144",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215094,1745826205508,"fUSD",-184.71062023,0.00019348,2,"2025-04-28T07:43:25.508",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215095,1745826211004,"fUSD",-156.20860496,0.00019348,2,"2025-04-28T07:43:31.004",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215096,1745826215304,"fUSD",-539.67618744,0.00019348,2,"2025-04-28T07:43:35.304",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215097,1745826218085,"fUSD",-314.08469051,0.00019348,2,"2025-04-28T07:43:38.085",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215098,1745826220514,"fUSD",150.74,0.00027425,30,"2025-04-28T07:43:40.514",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215099,1745826221335,"fUSD",-237.67912205,0.00019348,2,"2025-04-28T07:43:41.335",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215100,1745826229966,"fUSD",-136.07940762,0.00019348,2,"2025-04-28T07:43:49.966",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215101,1745826260792,"fUSD",-210.6263,0.00019504,2,"2025-04-28T07:44:20.792",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215102,1745826282089,"fUSD",177.21,0.00019102,2,"2025-04-28T07:44:42.089",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215103,1745826315295,"fUSD",-418.0,0.00030613,30,"2025-04-28T07:45:15.295",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215104,1745826315363,"fUSD",-282.87412231,0.000314,30,"2025-04-28T07:45:15.363",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215105,1745826315435,"fUSD",-1000.0,0.00032123,30,"2025-04-28T07:45:15.435",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215106,1745826315504,"fUSD",-1000.0,0.00032497,30,"2025-04-28T07:45:15.504",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215107,1745826315572,"fUSD",-1000.0,0.00032588,30,"2025-04-28T07:45:15.572",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215108,1745826315637,"fUSD",-1000.0,0.00032718,30,"2025-04-28T07:45:15.637",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215109,1745826315707,"fUSD",-150.42,0.00032877,30,"2025-04-28T07:45:15.707",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215110,1745826315786,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:15.786",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215111,1745826315860,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:15.860",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215112,1745826315935,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:15.935",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215113,1745826316008,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:16.008",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215114,1745826316098,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:16.098",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215115,1745826316174,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:16.174",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215116,1745826316247,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:16.247",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215117,1745826316323,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:16.323",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215118,1745826316396,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:16.396",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215119,1745826316472,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:16.472",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215120,1745826316550,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:16.550",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215121,1745826316622,"fUSD",-204.75,0.000335,31,"2025-04-28T07:45:16.622",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215122,1745826316690,"fUSD",-5500.0,0.00036,50,"2025-04-28T07:45:16.690",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215123,1745826316760,"fUSD",-170.0,0.000365,51,"2025-04-28T07:45:16.760",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215124,1745826316837,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:16.837",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215125,1745826316913,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:16.913",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215126,1745826316987,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:16.987",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215127,1745826317061,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.061",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215128,1745826317361,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.361",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215129,1745826317438,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.438",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215130,1745826317519,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.519",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215131,1745826317602,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.602",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215132,1745826317679,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.679",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215133,1745826317750,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.750",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215134,1745826317827,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.827",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215135,1745826317901,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.901",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215136,1745826317974,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:17.974",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215137,1745826318069,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.069",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215138,1745826318151,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.151",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215139,1745826318227,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.227",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215140,1745826318300,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.300",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215141,1745826318370,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.370",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215142,1745826318441,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.441",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215143,1745826318519,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.519",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215144,1745826318590,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.590",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215145,1745826318659,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.659",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215146,1745826318731,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.731",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215147,1745826318805,"fUSD",-204.75,0.000366,31,"2025-04-28T07:45:18.805",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215148,1745826318874,"fUSD",-150.42,0.00036986,30,"2025-04-28T07:45:18.874",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215149,1745826318945,"fUSD",-509.06,0.00037,120,"2025-04-28T07:45:18.945",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215150,1745826319015,"fUSD",-702.91547879,0.000372,120,"2025-04-28T07:45:19.015",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215151,1745826319090,"fUSD",-702.91547875,0.000372,120,"2025-04-28T07:45:19.090",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215152,1745826319178,"fUSD",-702.91547875,0.000372,120,"2025-04-28T07:45:19.178",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215153,1745826319271,"fUSD",-702.91547875,0.000372,120,"2025-04-28T07:45:19.271",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215154,1745826319351,"fUSD",-702.91547875,0.000372,120,"2025-04-28T07:45:19.351",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215155,1745826319439,"fUSD",-152.0,0.0003735,30,"2025-04-28T07:45:19.439",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215156,1745826319520,"fUSD",-509.06,0.000374,120,"2025-04-28T07:45:19.520",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215157,1745826319596,"fUSD",-160.0,0.000375,54,"2025-04-28T07:45:19.596",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215158,1745826319667,"fUSD",-152.0,0.0003767,31,"2025-04-28T07:45:19.667",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215159,1745826319743,"fUSD",-509.06,0.000377,120,"2025-04-28T07:45:19.743",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215160,1745826319821,"fUSD",-152.0,0.00037991,32,"2025-04-28T07:45:19.821",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215161,1745826319897,"fUSD",-612.64208621,0.00038,120,"2025-04-28T07:45:19.897",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215162,1745826319967,"fUSD",-509.06,0.000381,120,"2025-04-28T07:45:19.967",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215163,1745826320043,"fUSD",-152.0,0.00038311,33,"2025-04-28T07:45:20.043",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215164,1745826320125,"fUSD",-160.0,0.000385,57,"2025-04-28T07:45:20.125",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215165,1745826320193,"fUSD",-509.06,0.000385,120,"2025-04-28T07:45:20.193",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215166,1745826320263,"fUSD",-152.0,0.00038631,34,"2025-04-28T07:45:20.263",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215167,1745826320335,"fUSD",-402.11621824,0.000387,120,"2025-04-28T07:45:20.335",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215168,1745826320405,"fUSD",-509.06,0.000388,120,"2025-04-28T07:45:20.405",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215169,1745826320471,"fUSD",-152.0,0.00038952,35,"2025-04-28T07:45:20.471",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215170,1745826320541,"fUSD",-179.93252708,0.00039,120,"2025-04-28T07:45:20.541",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215171,1745826320624,"fUSD",-1000.0,0.00039,120,"2025-04-28T07:45:20.624",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215172,1745826320704,"fUSD",-509.06,0.000392,120,"2025-04-28T07:45:20.704",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215173,1745826320785,"fUSD",-152.0,0.00039272,36,"2025-04-28T07:45:20.785",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215174,1745826320860,"fUSD",-160.0,0.000395,60,"2025-04-28T07:45:20.860",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215175,1745826320945,"fUSD",-169.0,0.0003959,53,"2025-04-28T07:45:20.945",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215176,1745826321018,"fUSD",-152.0,0.00039592,37,"2025-04-28T07:45:21.018",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215177,1745826321085,"fUSD",-509.06,0.000396,120,"2025-04-28T07:45:21.085",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215178,1745826321160,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.160",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215179,1745826321237,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.237",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215180,1745826321314,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.314",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215181,1745826321392,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.392",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215182,1745826321467,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.467",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215183,1745826321543,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.543",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215184,1745826321620,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.620",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215185,1745826321708,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.708",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215186,1745826321788,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.788",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215187,1745826321869,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.869",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215188,1745826321945,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:21.945",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215189,1745826322026,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.026",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215190,1745826322101,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.101",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215191,1745826322177,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.177",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215192,1745826322264,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.264",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215193,1745826322340,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.340",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215194,1745826322416,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.416",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215195,1745826322490,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.490",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215196,1745826322563,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.563",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215197,1745826322640,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.640",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215198,1745826322711,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.711",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215199,1745826322781,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.781",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215200,1745826322856,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.856",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215201,1745826322945,"fUSD",-204.75,0.000396,31,"2025-04-28T07:45:22.945",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215202,1745826323010,"fUSD",-151.68869933,0.000399,30,"2025-04-28T07:45:23.010",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215203,1745826323073,"fUSD",-509.06,0.000399,120,"2025-04-28T07:45:23.073",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215204,1745826323139,"fUSD",-303.15121611,0.000399,30,"2025-04-28T07:45:23.139",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215205,1745826323212,"fUSD",-182.2894917,0.0004,120,"2025-04-28T07:45:23.212",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215206,1745826323280,"fUSD",-303.97184072,0.0004,30,"2025-04-28T07:45:23.280",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215207,1745826323347,"fUSD",-165.44868836,0.0004,120,"2025-04-28T07:45:23.347",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215208,1745826323412,"fUSD",-168.80778001,0.0004,120,"2025-04-28T07:45:23.412",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215209,1745826323477,"fUSD",-400.0,0.0004,120,"2025-04-28T07:45:23.477",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215210,1745826323549,"fUSD",-500.0,0.0004,120,"2025-04-28T07:45:23.549",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215211,1745826323615,"fUSD",-100000.0,0.0004,30,"2025-04-28T07:45:23.615",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215212,1745826323680,"fUSD",-157.87,0.0004,30,"2025-04-28T07:45:23.680",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215213,1745826323746,"fUSD",-157.87,0.0004,30,"2025-04-28T07:45:23.746",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215214,1745826323812,"fUSD",-509.06,0.000403,120,"2025-04-28T07:45:23.812",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215215,1745826323898,"fUSD",-160.0,0.000405,62,"2025-04-28T07:45:23.898",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215216,1745826328965,"fUSD",301.0,0.00036986,60,"2025-04-28T07:45:28.965",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215217,1745826332379,"fUSD",152.84,0.00032877,30,"2025-04-28T07:45:32.379",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215218,1745826332637,"fUSD",152.84,0.00038356,30,"2025-04-28T07:45:32.637",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215222,1745826373385,"fUSD",1197.24994056,0.00040295,120,"2025-04-28T07:46:13.385",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215223,1745826378702,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:46:18.702",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215224,1745826378852,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:46:18.852",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215225,1745826379182,"fUSD",1477.33196,0.00038356,90,"2025-04-28T07:46:19.182",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215226,1745826389478,"fUSD",623.08,0.00019162,2,"2025-04-28T07:46:29.478",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215227,1745826390131,"fUSD",623.08,0.00026347,120,"2025-04-28T07:46:30.131",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215228,1745826390339,"fUSD",623.08,0.00028742,120,"2025-04-28T07:46:30.339",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215231,1745826439068,"fUSD",1074.53462772,0.000399,30,"2025-04-28T07:47:19.068",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215244,1745826498948,"fUSD",226.99557077,0.00040548,30,"2025-04-28T07:48:18.948",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215245,1745826509164,"fUSD",150.0,0.000405,30,"2025-04-28T07:48:29.164",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215246,1745826514257,"fUSD",169.042536,0.000192,2,"2025-04-28T07:48:34.257",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215247,1745826536933,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:56.933",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215248,1745826537517,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:57.517",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215249,1745826537771,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:57.771",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215250,1745826538077,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:58.077",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215251,1745826538311,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:58.311",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215252,1745826538584,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:58.584",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215253,1745826538849,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:58.849",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215254,1745826539098,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:59.098",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215255,1745826539411,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:59.411",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215256,1745826539619,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:59.619",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215257,1745826539979,"fUSD",500.0,0.00032876,120,"2025-04-28T07:48:59.979",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215258,1745826540150,"fUSD",500.0,0.00032876,120,"2025-04-28T07:49:00.150",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215259,1745826540381,"fUSD",500.0,0.00032876,120,"2025-04-28T07:49:00.381",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215260,1745826540622,"fUSD",527.2898671,0.00032876,120,"2025-04-28T07:49:00.622",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215261,1745826545820,"fUSD",1002.9,0.00040547,30,"2025-04-28T07:49:05.820",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215262,1745826546910,"fUSD",418.0,0.00030613,30,"2025-04-28T07:49:06.910",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215263,1745826566140,"fUSD",217.46259486,0.00038312,30,"2025-04-28T07:49:26.140",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215264,1745826570089,"fUSD",225.54112371,0.000405,30,"2025-04-28T07:49:30.089",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215265,1745826570168,"fUSD",249.28287031,0.000405,30,"2025-04-28T07:49:30.168",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215270,1745826588849,"fUSD",242.641,0.000405,30,"2025-04-28T07:49:48.849",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215271,1745826594319,"fUSD",1000.0,0.00040547,30,"2025-04-28T07:49:54.319",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215274,1745826606719,"fUSD",1532.6,0.0004054,30,"2025-04-28T07:50:06.719",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215275,1745826610608,"fUSD",23900.0,0.00019049,2,"2025-04-28T07:50:10.608",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215276,1745826624750,"fUSD",100553.729572,0.00040548,30,"2025-04-28T07:50:24.750",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215279,1745826631513,"fUSD",-77.00940021,0.00019504,2,"2025-04-28T07:50:31.513",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215280,1745826631524,"fUSD",-158.5213762,0.00019653,2,"2025-04-28T07:50:31.524",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215281,1745826631534,"fUSD",-500.0,0.00019753,2,"2025-04-28T07:50:31.534",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215282,1745826631543,"fUSD",-166.7,0.00019789,2,"2025-04-28T07:50:31.543",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215283,1745826631553,"fUSD",-381.1437971,0.00019799,2,"2025-04-28T07:50:31.553",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215284,1745826631562,"fUSD",-156.20860496,0.000198,2,"2025-04-28T07:50:31.562",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215285,1745826631572,"fUSD",-150.0,0.00019808,2,"2025-04-28T07:50:31.572",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215286,1745826631582,"fUSD",-1200.0,0.00019823,2,"2025-04-28T07:50:31.582",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215287,1745826631591,"fUSD",-300.0,0.00019823,2,"2025-04-28T07:50:31.591",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215288,1745826631601,"fUSD",-300.0,0.00019823,2,"2025-04-28T07:50:31.601",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215289,1745826631611,"fUSD",-3588.87384153,0.00019824,2,"2025-04-28T07:50:31.611",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215290,1745826631754,"fUSD",-575.61875965,0.00019824,2,"2025-04-28T07:50:31.754",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215291,1745826631766,"fUSD",-1084.12496263,0.00019824,2,"2025-04-28T07:50:31.766",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215308,1745826637595,"fUSD",-687.65223061,0.00019824,2,"2025-04-28T07:50:37.595",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215309,1745826637608,"fUSD",-4063.72020558,0.00019824,2,"2025-04-28T07:50:37.608",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215310,1745826637620,"fUSD",-500.0,0.00019836,2,"2025-04-28T07:50:37.620",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215311,1745826637631,"fUSD",-656.701,0.00019899,2,"2025-04-28T07:50:37.631",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215312,1745826637641,"fUSD",-500.0,0.00019899,2,"2025-04-28T07:50:37.641",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215313,1745826637653,"fUSD",-153.96195914,0.00019899,2,"2025-04-28T07:50:37.653",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215314,1745826637664,"fUSD",-168.8658329,0.00019899,2,"2025-04-28T07:50:37.664",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215315,1745826637675,"fUSD",-3208.22391986,0.000199,2,"2025-04-28T07:50:37.675",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215316,1745826637687,"fUSD",-404.57488289,0.000199,2,"2025-04-28T07:50:37.687",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215317,1745826637712,"fUSD",-38936.41109725,0.000199,2,"2025-04-28T07:50:37.712",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215318,1745826637723,"fUSD",-1000.0,0.000199,2,"2025-04-28T07:50:37.723",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215319,1745826637733,"fUSD",-378.59055657,0.000199,2,"2025-04-28T07:50:37.733",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215320,1745826637743,"fUSD",-2500.0,0.000199,2,"2025-04-28T07:50:37.743",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215321,1745826637752,"fUSD",-3800.61144512,0.000199,2,"2025-04-28T07:50:37.752",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215323,1745826637762,"fUSD",-965.45216455,0.000199,2,"2025-04-28T07:50:37.762",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215325,1745826637771,"fUSD",-151.0,0.00019953,2,"2025-04-28T07:50:37.771",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215327,1745826637780,"fUSD",-207.4,0.00019953,2,"2025-04-28T07:50:37.780",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215329,1745826637789,"fUSD",-195.26892191,0.00019954,2,"2025-04-28T07:50:37.789",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215331,1745826637799,"fUSD",-668.65185757,0.00019954,2,"2025-04-28T07:50:37.799",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215332,1745826637808,"fUSD",-151.0,0.00019954,2,"2025-04-28T07:50:37.808",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215333,1745826637817,"fUSD",-588.32945957,0.0001997,2,"2025-04-28T07:50:37.817",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215334,1745826637826,"fUSD",-271.27022646,0.00019973,2,"2025-04-28T07:50:37.826",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215335,1745826637835,"fUSD",-5954.8767909,0.00019986,2,"2025-04-28T07:50:37.835",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215336,1745826637845,"fUSD",-5235.121,0.00019997,2,"2025-04-28T07:50:37.845",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215337,1745826637854,"fUSD",-258.529,0.00019997,2,"2025-04-28T07:50:37.854",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215338,1745826637863,"fUSD",-500.0,0.00019999,2,"2025-04-28T07:50:37.863",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215339,1745826637872,"fUSD",-300.0,0.00019999,2,"2025-04-28T07:50:37.872",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215340,1745826637883,"fUSD",-540.0,0.0002,2,"2025-04-28T07:50:37.883",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215341,1745826637892,"fUSD",-8431.63088676,0.0002,2,"2025-04-28T07:50:37.892",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215343,1745826637901,"fUSD",-548443.50798999,0.0002,2,"2025-04-28T07:50:37.901",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215345,1745826637913,"fUSD",-1419.50043972,0.0002,2,"2025-04-28T07:50:37.913",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215349,1745826637949,"fUSD",-700.00006301,0.0002,2,"2025-04-28T07:50:37.949",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215351,1745826637960,"fUSD",-9545.86031978,0.0002,2,"2025-04-28T07:50:37.960",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215355,1745826637971,"fUSD",-10072.71368094,0.0002,2,"2025-04-28T07:50:37.971",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215360,1745826638006,"fUSD",-14024.55967967,0.0002,2,"2025-04-28T07:50:38.006",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215428,1745826639965,"fUSD",-25376.6768015,0.0002,2,"2025-04-28T07:50:39.965",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215458,1745826641846,"fUSD",-4096.70431174,0.0002,2,"2025-04-28T07:50:41.846",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215480,1745826642844,"fUSD",-3814.26487031,0.0002,2,"2025-04-28T07:50:42.844",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215481,1745826643146,"fUSD",-47408.27098838,0.0002,2,"2025-04-28T07:50:43.146",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215482,1745826643158,"fUSD",-880.3800288,0.0002,2,"2025-04-28T07:50:43.158",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215483,1745826643230,"fUSD",-946.37435371,0.0002,2,"2025-04-28T07:50:43.230",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215506,1745826645575,"fUSD",-10512.18280927,0.0002,2,"2025-04-28T07:50:45.575",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215507,1745826645587,"fUSD",-400.0,0.0002,2,"2025-04-28T07:50:45.587",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215508,1745826645599,"fUSD",-9504.59013551,0.0002,2,"2025-04-28T07:50:45.599",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215509,1745826645646,"fUSD",-604.70323068,0.0002,2,"2025-04-28T07:50:45.646",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215510,1745826645830,"fUSD",-55085.97712013,0.0002,2,"2025-04-28T07:50:45.830",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215519,1745826657468,"fUSD",3514.57739379,0.000372,120,"2025-04-28T07:50:57.468",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215520,1745826661940,"fUSD",379.7290358,0.000405,30,"2025-04-28T07:51:01.940",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215521,1745826667579,"fUSD",152.0,0.00030613,30,"2025-04-28T07:51:07.579",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215522,1745826674610,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:14.610",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215523,1745826675075,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:15.075",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215524,1745826675470,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:15.470",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215525,1745826675772,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:15.772",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215526,1745826676066,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:16.066",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215527,1745826676361,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:16.361",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215528,1745826676751,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:16.751",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215529,1745826677158,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:17.158",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215530,1745826677480,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:17.480",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215531,1745826677950,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:17.950",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215532,1745826678096,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:18.096",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215533,1745826678446,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:18.446",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215534,1745826678714,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:18.714",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215535,1745826679004,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:19.004",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215536,1745826679294,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:19.294",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215537,1745826679575,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:19.575",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215538,1745826679862,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:19.862",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215539,1745826680185,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:20.185",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215540,1745826680479,"fUSD",3000.0,0.00038356,90,"2025-04-28T07:51:20.479",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215541,1745826680799,"fUSD",349.511867,0.00038356,90,"2025-04-28T07:51:20.799",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215542,1745826705872,"fUSD",1000.0,0.00040548,30,"2025-04-28T07:51:45.872",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215543,1745826711448,"fUSD",666.99398116,0.00040546,30,"2025-04-28T07:51:51.448",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215544,1745826737631,"fUSD",160.0,0.000405,62,"2025-04-28T07:52:17.631",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215545,1745826738055,"fUSD",160.0,0.000395,60,"2025-04-28T07:52:18.055",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215546,1745826738413,"fUSD",170.0,0.000385,57,"2025-04-28T07:52:18.413",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215547,1745826838705,"fUSD",250.0,0.00017,2,"2025-04-28T07:53:58.705",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215548,1745826839774,"fUSD",300.0,0.00019,2,"2025-04-28T07:53:59.774",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215549,1745826860031,"fUSD",250.0,0.00019173,7,"2025-04-28T07:54:20.031",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215550,1745826864736,"fUSD",317.05,0.00040548,30,"2025-04-28T07:54:24.736",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215551,1745826886827,"fUSD",267.618265,0.0001924,2,"2025-04-28T07:54:46.827",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215552,1745826908265,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:08.265",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215553,1745826908351,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:08.351",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215554,1745826908440,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:08.440",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215555,1745826908534,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:08.534",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215556,1745826908634,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:08.634",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215557,1745826908714,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:08.714",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215558,1745826908797,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:08.797",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215559,1745826908882,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:08.882",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215560,1745826908987,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:08.987",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215561,1745826909079,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:09.079",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215562,1745826909179,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:09.179",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215563,1745826909260,"fUSD",155.63,0.000335,31,"2025-04-28T07:55:09.260",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215564,1745826909359,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:09.359",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215565,1745826909643,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:09.643",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215566,1745826909743,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:09.743",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215567,1745826909822,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:09.822",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215568,1745826909922,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:09.922",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215569,1745826910000,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.000",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215570,1745826910116,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.116",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215571,1745826910200,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.200",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215572,1745826910279,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.279",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215573,1745826910358,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.358",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215574,1745826910454,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.454",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215575,1745826910536,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.536",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215576,1745826910609,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.609",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215577,1745826910684,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.684",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215578,1745826910763,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.763",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215579,1745826910838,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.838",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215580,1745826910917,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.917",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215581,1745826910991,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:10.991",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215582,1745826911085,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:11.085",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215583,1745826911163,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:11.163",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215584,1745826911246,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:11.246",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215585,1745826911346,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:11.346",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215586,1745826911466,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:11.466",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215587,1745826911573,"fUSD",155.63,0.000366,31,"2025-04-28T07:55:11.573",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215588,1745826911654,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:11.654",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215589,1745826911734,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:11.734",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215590,1745826911853,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:11.853",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215591,1745826912201,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.201",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215592,1745826912282,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.282",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215593,1745826912359,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.359",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215594,1745826912445,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.445",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215595,1745826912528,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.528",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215596,1745826912626,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.626",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215597,1745826912708,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.708",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215598,1745826912808,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.808",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215599,1745826912888,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.888",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215600,1745826912991,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:12.991",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215601,1745826913118,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.118",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215602,1745826913216,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.216",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215603,1745826913295,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.295",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215604,1745826913383,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.383",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215605,1745826913466,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.466",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215606,1745826913548,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.548",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215607,1745826913635,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.635",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215608,1745826913724,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.724",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215609,1745826913828,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.828",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215610,1745826913910,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:13.910",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215611,1745826914032,"fUSD",155.63,0.000396,31,"2025-04-28T07:55:14.032",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215612,1745826944291,"fUSD",1000.0,0.00019175,2,"2025-04-28T07:55:44.291",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215613,1745826978569,"fUSD",152.0,0.00039592,36,"2025-04-28T07:56:18.569",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215614,1745826978943,"fUSD",152.0,0.00039215,35,"2025-04-28T07:56:18.943",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215615,1745826979256,"fUSD",152.0,0.00038837,34,"2025-04-28T07:56:19.256",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215616,1745826980103,"fUSD",152.0,0.0003846,33,"2025-04-28T07:56:20.103",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215617,1745826980443,"fUSD",152.0,0.00038082,32,"2025-04-28T07:56:20.443",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215618,1745826980749,"fUSD",152.0,0.00037705,31,"2025-04-28T07:56:20.749",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215619,1745826981056,"fUSD",152.0,0.00037327,30,"2025-04-28T07:56:21.056",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215620,1745826998730,"fUSD",157.93,0.0004,30,"2025-04-28T07:56:38.730",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215621,1745826999003,"fUSD",157.93,0.0004,30,"2025-04-28T07:56:39.003",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215622,1745826999675,"fUSD",50000.0,0.0004054,30,"2025-04-28T07:56:39.675",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215623,1745827005526,"fUSD",50000.0,0.0004054,31,"2025-04-28T07:56:45.526",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215624,1745827006689,"fUSD",-200.0,0.00019337,2,"2025-04-28T07:56:46.689",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215625,1745827006754,"fUSD",-173.0127,0.00019786,2,"2025-04-28T07:56:46.754",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215626,1745827027343,"fUSD",50000.0,0.0004054,32,"2025-04-28T07:57:07.343",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215627,1745827032541,"fUSD",50000.0,0.0004054,33,"2025-04-28T07:57:12.541",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215628,1745827036134,"fUSD",50000.0,0.0004054,34,"2025-04-28T07:57:16.134",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215629,1745827077273,"fUSD",993.1,0.00017073,2,"2025-04-28T07:57:57.273",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215630,1745827079703,"fUSD",-298.88131972,0.00019337,2,"2025-04-28T07:57:59.703",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215631,1745827085648,"fUSD",-476.19386295,0.00019337,2,"2025-04-28T07:58:05.648",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215632,1745827087650,"fUSD",150.042816,0.0004054,30,"2025-04-28T07:58:07.650",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215633,1745827093349,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:13.349",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215634,1745827093721,"fUSD",-218.02481733,0.00019337,2,"2025-04-28T07:58:13.721",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215635,1745827094677,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:14.677",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215636,1745827095149,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:15.149",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215637,1745827095623,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:15.623",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215638,1745827096118,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:16.118",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215639,1745827096564,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:16.564",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215640,1745827097090,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:17.090",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215641,1745827097612,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:17.612",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215642,1745827098267,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:18.267",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215643,1745827098601,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:18.601",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215644,1745827099126,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:19.126",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215645,1745827099618,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:19.618",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215646,1745827100238,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:20.238",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215647,1745827100677,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:20.677",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215648,1745827101222,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:21.222",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215649,1745827101769,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:21.769",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215650,1745827102355,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:22.355",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215651,1745827102655,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:22.655",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215652,1745827111270,"fUSD",1553.432,0.000369,46,"2025-04-28T07:58:31.270",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215653,1745827113133,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:33.133",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215654,1745827113977,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:33.977",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215655,1745827114291,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:34.291",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215656,1745827114588,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:34.588",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215657,1745827115184,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:35.184",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215658,1745827115750,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:35.750",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215659,1745827116070,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:36.070",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215660,1745827116639,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:36.639",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215661,1745827117261,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:37.261",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215662,1745827117809,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:37.809",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215663,1745827118413,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:38.413",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215664,1745827119164,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:39.164",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215665,1745827119318,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:39.318",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215666,1745827119907,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:39.907",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215667,1745827120526,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:40.526",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215668,1745827120823,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:40.823",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215669,1745827121172,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:41.172",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215670,1745827121759,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:41.759",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215671,1745827122071,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:42.071",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215672,1745827122391,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:42.391",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215673,1745827131558,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:51.558",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215674,1745827132044,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:52.044",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215675,1745827132467,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:52.467",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215676,1745827132826,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:52.826",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215677,1745827133212,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:53.212",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215678,1745827133635,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:53.635",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215679,1745827133995,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:53.995",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215680,1745827134445,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:54.445",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215681,1745827134834,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:54.834",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215682,1745827135286,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:58:55.286",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215683,1745827140848,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:59:00.848",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215684,1745827141324,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:59:01.324",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215685,1745827141823,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:59:01.823",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215686,1745827142356,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:59:02.356",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215687,1745827143781,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:59:03.781",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215688,1745827145691,"fUSD",210.0,0.00040548,30,"2025-04-28T07:59:05.691",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215689,1745827145787,"fUSD",2914.07,0.0004,30,"2025-04-28T07:59:05.787",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215690,1745827150971,"fUSD",150.042816,0.0004054,120,"2025-04-28T07:59:10.971",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215691,1745827162348,"fUSD",167.042816,0.0004054,120,"2025-04-28T07:59:22.348",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215692,1745827180888,"fUSD",379810.81222062,0.0004,30,"2025-04-28T07:59:40.888",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215693,1745827190119,"fUSD",227.51,0.00040548,30,"2025-04-28T07:59:50.119",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215694,1745827206960,"fUSD",679.38207628,0.00019239,2,"2025-04-28T08:00:06.960",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215695,1745827247872,"fUSD",266.93514752,0.00019239,2,"2025-04-28T08:00:47.872",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215696,1745827254038,"fUSD",3267.19178927,0.00040548,30,"2025-04-28T08:00:54.038",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215697,1745827261609,"fUSD",1800.0,0.00040547,30,"2025-04-28T08:01:01.609",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215698,1745827271339,"fUSD",89089.23053628,0.00039456,30,"2025-04-28T08:01:11.339",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215699,1745827285258,"fUSD",-679.38207628,0.00019487,2,"2025-04-28T08:01:25.258",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215700,1745827285280,"fUSD",-26.9873,0.00019786,2,"2025-04-28T08:01:25.280",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215701,1745827285302,"fUSD",-300.0,0.00019798,2,"2025-04-28T08:01:25.302",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215702,1745827285325,"fUSD",-387.9462383,0.00019799,2,"2025-04-28T08:01:25.325",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215703,1745827285346,"fUSD",-850.0,0.00019799,2,"2025-04-28T08:01:25.346",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215704,1745827285370,"fUSD",-1200.0,0.00019799,2,"2025-04-28T08:01:25.370",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215705,1745827285395,"fUSD",-6778.75833872,0.000198,2,"2025-04-28T08:01:25.395",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215706,1745827285417,"fUSD",-29400.0,0.000198,2,"2025-04-28T08:01:25.417",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215707,1745827285439,"fUSD",-2500.0,0.000198,2,"2025-04-28T08:01:25.439",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215708,1745827285461,"fUSD",-6778.75833867,0.00019811,2,"2025-04-28T08:01:25.461",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215709,1745827285484,"fUSD",-6778.75833867,0.00019822,2,"2025-04-28T08:01:25.484",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215710,1745827285506,"fUSD",-6778.75833867,0.00019833,2,"2025-04-28T08:01:25.506",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215711,1745827285526,"fUSD",-2000.0,0.0001984,2,"2025-04-28T08:01:25.526",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215712,1745827285547,"fUSD",-200.0,0.0001984,2,"2025-04-28T08:01:25.547",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215713,1745827285568,"fUSD",-166.7,0.00019843,2,"2025-04-28T08:01:25.568",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215714,1745827285590,"fUSD",-6778.75833867,0.00019844,2,"2025-04-28T08:01:25.590",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215715,1745827285612,"fUSD",-6778.75833867,0.00019856,2,"2025-04-28T08:01:25.612",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215716,1745827285634,"fUSD",-6778.75833867,0.00019867,2,"2025-04-28T08:01:25.634",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215717,1745827285658,"fUSD",-550.46888103,0.00019873,2,"2025-04-28T08:01:25.658",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215718,1745827285681,"fUSD",-6778.75833867,0.00019878,2,"2025-04-28T08:01:25.681",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215719,1745827285703,"fUSD",-6778.75833867,0.00019889,2,"2025-04-28T08:01:25.703",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215720,1745827285725,"fUSD",-190.40079747,0.00019899,2,"2025-04-28T08:01:25.725",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215721,1745827285746,"fUSD",-225.0,0.000199,2,"2025-04-28T08:01:25.746",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215722,1745827285767,"fUSD",-1839.3195,0.000199,2,"2025-04-28T08:01:25.767",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215723,1745827285788,"fUSD",-1000.0,0.000199,2,"2025-04-28T08:01:25.788",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215724,1745827285811,"fUSD",-6778.75833867,0.000199,2,"2025-04-28T08:01:25.811",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215725,1745827285834,"fUSD",-160810.55850361,0.000199,2,"2025-04-28T08:01:25.834",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215726,1745827285855,"fUSD",-1056.96214016,0.000199,2,"2025-04-28T08:01:25.855",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215727,1745827285876,"fUSD",-1056.96214016,0.000199,2,"2025-04-28T08:01:25.876",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215728,1745827285899,"fUSD",-965.45216455,0.000199,2,"2025-04-28T08:01:25.899",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215729,1745827285921,"fUSD",-258.529,0.00019923,2,"2025-04-28T08:01:25.921",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215730,1745827285942,"fUSD",-880.254,0.00019923,2,"2025-04-28T08:01:25.942",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215731,1745827285964,"fUSD",-151.0,0.00019953,2,"2025-04-28T08:01:25.964",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215732,1745827285987,"fUSD",-207.4,0.00019953,2,"2025-04-28T08:01:25.987",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215733,1745827286009,"fUSD",-195.26892191,0.00019954,2,"2025-04-28T08:01:26.009",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215734,1745827286031,"fUSD",-668.65185757,0.00019954,2,"2025-04-28T08:01:26.031",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215735,1745827286052,"fUSD",-151.0,0.00019954,2,"2025-04-28T08:01:26.052",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215736,1745827286073,"fUSD",-679.3820763,0.00019972,2,"2025-04-28T08:01:26.073",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215737,1745827286096,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:01:26.096",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215738,1745827286121,"fUSD",-271.27022646,0.00019973,2,"2025-04-28T08:01:26.121",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215739,1745827286142,"fUSD",-6754.93312908,0.0001999,2,"2025-04-28T08:01:26.142",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215740,1745827286165,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.165",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215741,1745827286186,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.186",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215742,1745827286207,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.207",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215743,1745827286229,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.229",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215744,1745827286250,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.250",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215745,1745827286271,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.271",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215746,1745827286293,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.293",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215747,1745827286314,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.314",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215748,1745827286336,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.336",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215749,1745827286357,"fUSD",-618.81,0.0001999,2,"2025-04-28T08:01:26.357",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215750,1745827286379,"fUSD",-2448.965,0.00019997,2,"2025-04-28T08:01:26.379",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215751,1745827286400,"fUSD",-6196.0,0.00019997,2,"2025-04-28T08:01:26.400",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215752,1745827286422,"fUSD",-300.0,0.00019999,2,"2025-04-28T08:01:26.422",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215753,1745827286444,"fUSD",-500.0,0.00019999,2,"2025-04-28T08:01:26.444",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215754,1745827286466,"fUSD",-336.73376136,0.00019999,2,"2025-04-28T08:01:26.466",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215755,1745827286488,"fUSD",-8431.63088676,0.0002,2,"2025-04-28T08:01:26.488",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215756,1745827286510,"fUSD",-539.0,0.0002,2,"2025-04-28T08:01:26.510",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215757,1745827286532,"fUSD",-387948.15801225,0.0002,2,"2025-04-28T08:01:26.532",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215758,1745827324920,"fUSD",500.0,0.00040548,30,"2025-04-28T08:02:04.920",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215759,1745827325598,"fUSD",518.5,0.00040548,30,"2025-04-28T08:02:05.598",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215760,1745827326232,"fUSD",537.6845,0.00040548,30,"2025-04-28T08:02:06.232",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215761,1745827326803,"fUSD",200.0,0.00040548,30,"2025-04-28T08:02:06.803",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215762,1745827326868,"fUSD",557.5788265,0.00040548,30,"2025-04-28T08:02:06.868",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215763,1745827327391,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:07.391",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215764,1745827327471,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:07.471",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215765,1745827327545,"fUSD",207.4,0.00040548,30,"2025-04-28T08:02:07.545",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215766,1745827327623,"fUSD",578.20924308,0.00040548,30,"2025-04-28T08:02:07.623",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215767,1745827327732,"fUSD",1996.31629889,0.00040548,30,"2025-04-28T08:02:07.732",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215768,1745827327883,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:07.883",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215769,1745827327955,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:07.955",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215770,1745827328056,"fUSD",599.60298507,0.00040548,30,"2025-04-28T08:02:08.056",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215771,1745827328164,"fUSD",215.0738,0.00040548,30,"2025-04-28T08:02:08.164",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215772,1745827328520,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:08.520",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215773,1745827328668,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:08.668",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215774,1745827328730,"fUSD",621.78829552,0.00040548,30,"2025-04-28T08:02:08.730",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215775,1745827328814,"fUSD",223.0315306,0.00040548,30,"2025-04-28T08:02:08.814",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215776,1745827329171,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:09.171",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215777,1745827329384,"fUSD",644.79446246,0.00040548,30,"2025-04-28T08:02:09.384",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215778,1745827329491,"fUSD",2033.235,0.00040547,30,"2025-04-28T08:02:09.491",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215779,1745827329897,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:09.897",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215780,1745827329966,"fUSD",231.28369723,0.00040548,30,"2025-04-28T08:02:09.966",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215781,1745827330051,"fUSD",668.65185757,0.00040548,30,"2025-04-28T08:02:10.051",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215782,1745827330576,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:10.576",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215783,1745827330646,"fUSD",239.84119403,0.00040548,30,"2025-04-28T08:02:10.646",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215784,1745827330717,"fUSD",274.44344332,0.00040548,30,"2025-04-28T08:02:10.717",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215785,1745827331685,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:11.685",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215786,1745827331773,"fUSD",248.71531821,0.00040548,30,"2025-04-28T08:02:11.773",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215787,1745827332484,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:12.484",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215788,1745827332571,"fUSD",257.91778498,0.00040548,30,"2025-04-28T08:02:12.571",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215789,1745827332938,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:12.938",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215790,1745827333168,"fUSD",267.46074303,0.00040548,30,"2025-04-28T08:02:13.168",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215791,1745827333577,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:13.577",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215792,1745827333818,"fUSD",277.35679052,0.00040548,30,"2025-04-28T08:02:13.818",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215793,1745827334331,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:14.331",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215794,1745827334449,"fUSD",287.61899177,0.00040548,30,"2025-04-28T08:02:14.449",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215795,1745827335079,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:15.079",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215796,1745827335193,"fUSD",298.26089446,0.00040548,30,"2025-04-28T08:02:15.193",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215797,1745827335608,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:15.608",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215798,1745827335765,"fUSD",309.29654756,0.00040548,30,"2025-04-28T08:02:15.765",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215799,1745827336334,"fUSD",151.0,0.00040548,30,"2025-04-28T08:02:16.334",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215800,1745827336412,"fUSD",320.74051982,0.00040548,30,"2025-04-28T08:02:16.412",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215801,1745827336984,"fUSD",296.26151765,0.00040548,30,"2025-04-28T08:02:16.984",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215802,1745827337087,"fUSD",332.60791905,0.00040548,30,"2025-04-28T08:02:17.087",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215803,1745827337679,"fUSD",344.91441206,0.00040548,30,"2025-04-28T08:02:17.679",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215804,1745827338353,"fUSD",357.6762453,0.00040548,30,"2025-04-28T08:02:18.353",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215805,1745827338994,"fUSD",370.91026638,0.00040548,30,"2025-04-28T08:02:18.994",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215806,1745827339282,"fUSD",100000.0,0.0004054,30,"2025-04-28T08:02:19.282",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215807,1745827339635,"fUSD",384.63394623,0.00040548,30,"2025-04-28T08:02:19.635",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215808,1745827340267,"fUSD",398.86540225,0.00040548,30,"2025-04-28T08:02:20.267",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215809,1745827357005,"fUSD",1500.0,0.00032877,120,"2025-04-28T08:02:37.005",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215810,1745827357072,"fUSD",-368.5489264,0.00019799,2,"2025-04-28T08:02:37.072",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215811,1745827357095,"fUSD",-933.27042578,0.000199,2,"2025-04-28T08:02:37.095",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215812,1745827357117,"fUSD",-151.0,0.00019953,2,"2025-04-28T08:02:37.117",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215813,1745827357139,"fUSD",-604.67090682,0.00019973,2,"2025-04-28T08:02:37.139",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215814,1745827357161,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:02:37.161",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215815,1745827357183,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:02:37.183",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215816,1745827357210,"fUSD",-4215.81544338,0.0002,2,"2025-04-28T08:02:37.210",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215817,1745827357235,"fUSD",-74603.78962216,0.0002,2,"2025-04-28T08:02:37.235",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215818,1745827357257,"fUSD",-287122.90467546,0.0002,2,"2025-04-28T08:02:37.257",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215819,1745827357514,"fUSD",150.74,0.00027425,30,"2025-04-28T08:02:37.514",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215820,1745827367041,"fUSD",1611.27,0.00040547,30,"2025-04-28T08:02:47.041",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215821,1745827410185,"fUSD",-350.1214801,0.00019799,2,"2025-04-28T08:03:30.185",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215822,1745827410208,"fUSD",-2000.0,0.0001984,2,"2025-04-28T08:03:30.208",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215823,1745827410229,"fUSD",-300.0,0.00019999,2,"2025-04-28T08:03:30.229",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215824,1745827410253,"fUSD",-31950.09463652,0.0002,2,"2025-04-28T08:03:30.253",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215825,1745827410274,"fUSD",-57399.78388338,0.0002,2,"2025-04-28T08:03:30.274",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215826,1745827433247,"fUSD",199535.82695802,0.00040547,30,"2025-04-28T08:03:53.247",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215827,1745827494898,"fUSD",403.0,0.000405,30,"2025-04-28T08:04:54.898",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215828,1745827495008,"fUSD",4234.98944904,0.00040547,30,"2025-04-28T08:04:55.008",0.0004599,80.85,0.9954099104150067,3187743230.1932254]
[359215829,1745827512950,"fUSD",151.63,0.00032877,30,"2025-04-28T08:05:12.950",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215830,1745827513415,"fUSD",151.63,0.00038356,30,"2025-04-28T08:05:13.415",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215831,1745827518193,"fUSD",155.76,0.000335,31,"2025-04-28T08:05:18.193",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215832,1745827518264,"fUSD",155.76,0.000335,31,"2025-04-28T08:05:18.264",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215833,1745827518368,"fUSD",155.76,0.000335,31,"2025-04-28T08:05:18.368",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215834,1745827518523,"fUSD",155.76,0.000335,31,"2025-04-28T08:05:18.523",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215835,1745827518591,"fUSD",155.76,0.000335,31,"2025-04-28T08:05:18.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215836,1745827518663,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:18.663",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215837,1745827518782,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:18.782",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215838,1745827518911,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:18.911",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215839,1745827519001,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:19.001",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215840,1745827519092,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:19.092",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215841,1745827519237,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:19.237",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215842,1745827519368,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:19.368",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215843,1745827519472,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:19.472",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215844,1745827519556,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:19.556",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215845,1745827519659,"fUSD",155.76,0.000366,31,"2025-04-28T08:05:19.659",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215846,1745827519773,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:19.773",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215847,1745827520103,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:20.103",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215848,1745827520189,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:20.189",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215849,1745827520292,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:20.292",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215850,1745827520374,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:20.374",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215851,1745827520476,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:20.476",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215852,1745827520568,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:20.568",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215853,1745827520660,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:20.660",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215854,1745827520736,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:20.736",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215855,1745827520852,"fUSD",155.76,0.000396,31,"2025-04-28T08:05:20.852",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215856,1745827531670,"fUSD",501.30497484,0.00040548,30,"2025-04-28T08:05:31.670",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215857,1745827531918,"fUSD",-332.6154061,0.00019799,2,"2025-04-28T08:05:31.918",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215858,1745827531940,"fUSD",-229.1379,0.000198,2,"2025-04-28T08:05:31.940",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215859,1745827531961,"fUSD",-2500.0,0.000198,2,"2025-04-28T08:05:31.961",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215860,1745827531982,"fUSD",-1200.0,0.00019899,2,"2025-04-28T08:05:31.982",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215861,1745827532003,"fUSD",-300.0,0.00019899,2,"2025-04-28T08:05:32.003",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215862,1745827532023,"fUSD",-188.55026987,0.000199,3,"2025-04-28T08:05:32.023",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215863,1745827532046,"fUSD",-1434.24646312,0.000199,2,"2025-04-28T08:05:32.046",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215864,1745827532067,"fUSD",-178.61948714,0.000199,2,"2025-04-28T08:05:32.067",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215865,1745827532092,"fUSD",-8922.81611423,0.000199,2,"2025-04-28T08:05:32.092",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215866,1745827532119,"fUSD",-902.16141151,0.000199,2,"2025-04-28T08:05:32.119",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215867,1745827532141,"fUSD",-200.0,0.0001995,2,"2025-04-28T08:05:32.141",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215868,1745827532163,"fUSD",-646.0,0.00019973,2,"2025-04-28T08:05:32.163",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215869,1745827532184,"fUSD",-11341.0,0.00019973,2,"2025-04-28T08:05:32.184",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215870,1745827532205,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:05:32.205",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215871,1745827532229,"fUSD",-2107.90772169,0.0002,2,"2025-04-28T08:05:32.229",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215872,1745827532251,"fUSD",-281316.94522634,0.0002,2,"2025-04-28T08:05:32.251",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215873,1745827545432,"fUSD",204.17,0.00040548,30,"2025-04-28T08:05:45.432",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215881,1745827557813,"fUSD",-955.8117964,0.000199,2,"2025-04-28T08:05:57.813",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215882,1745827557836,"fUSD",-544.0,0.0002,2,"2025-04-28T08:05:57.836",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215883,1745827557861,"fUSD",-470500.1882036,0.0002,2,"2025-04-28T08:05:57.861",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215884,1745827568063,"fUSD",500.0,0.00040548,30,"2025-04-28T08:06:08.063",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215885,1745827568447,"fUSD",472.96357964,0.00040547,30,"2025-04-28T08:06:08.447",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215886,1745827581756,"fUSD",-315.9846358,0.00019799,2,"2025-04-28T08:06:21.756",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215887,1745827581779,"fUSD",-378.59055657,0.000199,2,"2025-04-28T08:06:21.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215888,1745827581801,"fUSD",-409764.06429858,0.0002,2,"2025-04-28T08:06:21.801",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215889,1745827581825,"fUSD",-180741.36050905,0.0002,2,"2025-04-28T08:06:21.825",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215890,1745827583697,"fUSD",500.0,0.00040548,30,"2025-04-28T08:06:23.697",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215891,1745827584995,"fUSD",491.5,0.00024767,120,"2025-04-28T08:06:24.995",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215892,1745827585235,"fUSD",491.5,0.00027244,120,"2025-04-28T08:06:25.235",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215893,1745827585437,"fUSD",491.5,0.00029721,120,"2025-04-28T08:06:25.437",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215894,1745827593343,"fUSD",500.0,0.00040548,30,"2025-04-28T08:06:33.343",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215895,1745827604246,"fUSD",500.0,0.00040548,30,"2025-04-28T08:06:44.246",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215896,1745827606562,"fUSD",1000.0,0.0004,30,"2025-04-28T08:06:46.562",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215897,1745827606856,"fUSD",-491.5,0.00019814,2,"2025-04-28T08:06:46.856",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215898,1745827606879,"fUSD",-1053.95386084,0.0002,2,"2025-04-28T08:06:46.879",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215899,1745827606900,"fUSD",-567.0,0.0002,2,"2025-04-28T08:06:46.900",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215900,1745827606921,"fUSD",-242148.528991,0.0002,2,"2025-04-28T08:06:46.921",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215901,1745827606942,"fUSD",-466039.01714816,0.0002,2,"2025-04-28T08:06:46.942",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215902,1745827615295,"fUSD",500.0,0.00040548,30,"2025-04-28T08:06:55.295",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215903,1745827618351,"fUSD",1000.0,0.0004,60,"2025-04-28T08:06:58.351",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215904,1745827623099,"fUSD",1000.0,0.0004,90,"2025-04-28T08:07:03.099",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215905,1745827625147,"fUSD",200.0,0.00040548,30,"2025-04-28T08:07:05.147",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215906,1745827625888,"fUSD",207.4,0.00040548,30,"2025-04-28T08:07:05.888",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215907,1745827625953,"fUSD",500.0,0.00040548,30,"2025-04-28T08:07:05.953",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215908,1745827627058,"fUSD",215.0738,0.00040548,30,"2025-04-28T08:07:07.058",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215909,1745827627864,"fUSD",223.0315306,0.00040548,30,"2025-04-28T08:07:07.864",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215910,1745827628708,"fUSD",231.28369723,0.00040548,30,"2025-04-28T08:07:08.708",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215911,1745827628774,"fUSD",1000.0,0.0004,120,"2025-04-28T08:07:08.774",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215912,1745827629429,"fUSD",239.84119403,0.00040548,30,"2025-04-28T08:07:09.429",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215913,1745827630092,"fUSD",248.71531821,0.00040548,30,"2025-04-28T08:07:10.092",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215914,1745827630831,"fUSD",257.91778498,0.00040548,30,"2025-04-28T08:07:10.831",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215915,1745827631513,"fUSD",267.46074303,0.00040548,30,"2025-04-28T08:07:11.513",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215918,1745827632200,"fUSD",277.35679052,0.00040548,30,"2025-04-28T08:07:12.200",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215919,1745827632913,"fUSD",287.61899177,0.00040548,30,"2025-04-28T08:07:12.913",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215926,1745827633527,"fUSD",298.26089446,0.00040548,30,"2025-04-28T08:07:13.527",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215927,1745827634321,"fUSD",309.29654756,0.00040548,30,"2025-04-28T08:07:14.321",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215928,1745827635096,"fUSD",320.74051982,0.00040548,30,"2025-04-28T08:07:15.096",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215929,1745827635412,"fUSD",500.0,0.00040548,30,"2025-04-28T08:07:15.412",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215930,1745827635760,"fUSD",332.60791905,0.00040548,30,"2025-04-28T08:07:15.760",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215932,1745827636423,"fUSD",344.91441206,0.00040548,30,"2025-04-28T08:07:16.423",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215933,1745827637295,"fUSD",357.6762453,0.00040548,30,"2025-04-28T08:07:17.295",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215934,1745827637324,"fUSD",-300.185404,0.00019799,2,"2025-04-28T08:07:17.324",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215935,1745827637345,"fUSD",-956.16430874,0.000199,2,"2025-04-28T08:07:17.345",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215936,1745827637367,"fUSD",-204.6992929,0.00019953,2,"2025-04-28T08:07:17.367",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215937,1745827637389,"fUSD",-2228.0,0.00019973,2,"2025-04-28T08:07:17.389",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215938,1745827637410,"fUSD",-400.96451374,0.00019973,2,"2025-04-28T08:07:17.410",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215939,1745827637431,"fUSD",-503.23534424,0.00019973,2,"2025-04-28T08:07:17.431",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215940,1745827637452,"fUSD",-494.66739692,0.00019973,2,"2025-04-28T08:07:17.452",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215941,1745827637473,"fUSD",-300.0,0.00019999,2,"2025-04-28T08:07:17.473",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215942,1745827637699,"fUSD",-500.0,0.00019999,2,"2025-04-28T08:07:17.699",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215943,1745827637721,"fUSD",-300.0,0.00019999,2,"2025-04-28T08:07:17.721",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215944,1745827637745,"fUSD",-508.0,0.0002,2,"2025-04-28T08:07:17.745",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215945,1745827637769,"fUSD",-510.93166256,0.0002,2,"2025-04-28T08:07:17.769",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215946,1745827637791,"fUSD",-243694.71095107,0.0002,2,"2025-04-28T08:07:17.791",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215947,1745827637812,"fUSD",-337938.07832983,0.0002,2,"2025-04-28T08:07:17.812",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215948,1745827637835,"fUSD",-127460.362796,0.0002,2,"2025-04-28T08:07:17.835",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215949,1745827637991,"fUSD",370.91026638,0.00040548,30,"2025-04-28T08:07:17.991",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215950,1745827638420,"fUSD",384.63394623,0.00040548,30,"2025-04-28T08:07:18.420",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215951,1745827639055,"fUSD",398.86540225,0.00040548,30,"2025-04-28T08:07:19.055",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215953,1745827665443,"fUSD",-500.0,0.000199,2,"2025-04-28T08:07:45.443",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215954,1745827665469,"fUSD",-872.08936445,0.000199,2,"2025-04-28T08:07:45.469",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215955,1745827665491,"fUSD",-528.0,0.0002,2,"2025-04-28T08:07:45.491",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215956,1745827665518,"fUSD",-169099.91063555,0.0002,2,"2025-04-28T08:07:45.518",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215957,1745827714591,"fUSD",728.180125,0.0004,30,"2025-04-28T08:08:34.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215958,1745827716747,"fUSD",309.0,0.0004,120,"2025-04-28T08:08:36.747",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215959,1745827775725,"fUSD",1053.24,0.00036986,60,"2025-04-28T08:09:35.725",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215969,1745827788971,"fUSD",350.428,0.00040507,30,"2025-04-28T08:09:48.971",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215971,1745827831885,"fUSD",-417.1601092,0.00019518,2,"2025-04-28T08:10:31.885",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215972,1745827831897,"fUSD",-782.8398908,0.00019518,2,"2025-04-28T08:10:31.897",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215973,1745827831907,"fUSD",-300.0,0.00019518,2,"2025-04-28T08:10:31.907",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215974,1745827831916,"fUSD",-300.0,0.00019518,2,"2025-04-28T08:10:31.916",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215975,1745827831925,"fUSD",-4981.47460559,0.00019519,2,"2025-04-28T08:10:31.925",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215976,1745827831936,"fUSD",-18918.52539441,0.00019519,2,"2025-04-28T08:10:31.936",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215977,1745827831946,"fUSD",-187.06215378,0.00019699,2,"2025-04-28T08:10:31.946",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215978,1745827831955,"fUSD",-471.34901663,0.00019764,2,"2025-04-28T08:10:31.955",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215979,1745827831964,"fUSD",-285.1761338,0.00019799,2,"2025-04-28T08:10:31.964",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215980,1745827831974,"fUSD",-187.06215376,0.000198,2,"2025-04-28T08:10:31.974",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215981,1745827831983,"fUSD",-200.0,0.0001985,2,"2025-04-28T08:10:31.983",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215982,1745827831993,"fUSD",-168.56609644,0.000199,2,"2025-04-28T08:10:31.993",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215983,1745827832002,"fUSD",-1763.20206807,0.000199,2,"2025-04-28T08:10:32.002",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215984,1745827832012,"fUSD",-187.06215376,0.000199,2,"2025-04-28T08:10:32.012",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215985,1745827832021,"fUSD",-904.56546056,0.000199,2,"2025-04-28T08:10:32.021",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215986,1745827832030,"fUSD",-24656.2173928,0.000199,2,"2025-04-28T08:10:32.030",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215987,1745827832039,"fUSD",-843.01971892,0.000199,2,"2025-04-28T08:10:32.039",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215988,1745827832049,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:10:32.049",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215989,1745827832059,"fUSD",-850.0,0.00019999,2,"2025-04-28T08:10:32.059",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215990,1745827832068,"fUSD",-533.0,0.0002,2,"2025-04-28T08:10:32.068",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215991,1745827832078,"fUSD",-526.97693042,0.0002,2,"2025-04-28T08:10:32.078",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215992,1745827832087,"fUSD",-173516.35705259,0.0002,2,"2025-04-28T08:10:32.087",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215993,1745827832100,"fUSD",-119083.51402639,0.0002,2,"2025-04-28T08:10:32.100",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215994,1745827832115,"fUSD",-1502.46852206,0.0002,2,"2025-04-28T08:10:32.115",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215995,1745827832126,"fUSD",-563.70807734,0.0002,2,"2025-04-28T08:10:32.126",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359215996,1745827832138,"fUSD",-2939.9663144,0.0002,2,"2025-04-28T08:10:32.138",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216060,1745827837798,"fUSD",-77368.02677275,0.0002,2,"2025-04-28T08:10:37.798",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216061,1745827837808,"fUSD",-166059.61548878,0.0002,2,"2025-04-28T08:10:37.808",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216062,1745827837820,"fUSD",-200.8442945,0.0002,2,"2025-04-28T08:10:37.820",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216063,1745827837830,"fUSD",-3000.0,0.0002,2,"2025-04-28T08:10:37.830",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216064,1745827837839,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.839",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216065,1745827837848,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.848",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216066,1745827837859,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.859",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216067,1745827837869,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.869",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216068,1745827837879,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.879",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216069,1745827837888,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.888",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216070,1745827837900,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.900",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216071,1745827837910,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.910",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216072,1745827837923,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.923",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216073,1745827837933,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.933",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216074,1745827837943,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.943",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216075,1745827837954,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.954",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216076,1745827837963,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.963",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216077,1745827837974,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.974",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216078,1745827837985,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.985",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216079,1745827837995,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:37.995",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216080,1745827838006,"fUSD",-242.0,0.0002,2,"2025-04-28T08:10:38.006",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216081,1745827838016,"fUSD",-156.53207932,0.0002,2,"2025-04-28T08:10:38.016",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216082,1745827838027,"fUSD",-329642.22166405,0.0002,2,"2025-04-28T08:10:38.027",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216083,1745827838094,"fUSD",-322.39015988,0.0002,2,"2025-04-28T08:10:38.094",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216084,1745827838106,"fUSD",-5799.06923783,0.0002,2,"2025-04-28T08:10:38.106",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216085,1745827838148,"fUSD",-874.1922199,0.0002,2,"2025-04-28T08:10:38.148",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216086,1745827838207,"fUSD",-363.14670023,0.0002,2,"2025-04-28T08:10:38.207",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216087,1745827838236,"fUSD",-435.10499972,0.0002,2,"2025-04-28T08:10:38.236",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216089,1745827838248,"fUSD",-1503.3045613,0.0002,2,"2025-04-28T08:10:38.248",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216091,1745827838260,"fUSD",-1026.68994,0.0002,2,"2025-04-28T08:10:38.260",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216092,1745827838272,"fUSD",-1768.39999999,0.0002,2,"2025-04-28T08:10:38.272",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216093,1745827838283,"fUSD",-740.95,0.0002,2,"2025-04-28T08:10:38.283",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216218,1745827851358,"fUSD",-260.72634099,0.0002,2,"2025-04-28T08:10:51.358",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216219,1745827851526,"fUSD",-225.86580749,0.0002,2,"2025-04-28T08:10:51.526",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216220,1745827851538,"fUSD",-1173.13470736,0.0002,2,"2025-04-28T08:10:51.538",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216221,1745827851579,"fUSD",-818.34853187,0.0002,2,"2025-04-28T08:10:51.579",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216222,1745827851601,"fUSD",-4741.35094822,0.0002,2,"2025-04-28T08:10:51.601",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216223,1745827851761,"fUSD",-284.38709512,0.0002,2,"2025-04-28T08:10:51.761",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216224,1745827851779,"fUSD",-244.61290488,0.0002,2,"2025-04-28T08:10:51.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216225,1745827851788,"fUSD",-1071.34709512,0.0002,2,"2025-04-28T08:10:51.788",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216226,1745827851800,"fUSD",-2842.62,0.0002,2,"2025-04-28T08:10:51.800",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216227,1745827851898,"fUSD",-4034.98412935,0.0002,2,"2025-04-28T08:10:51.898",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216228,1745827851959,"fUSD",-319.16638441,0.0002,2,"2025-04-28T08:10:51.959",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216229,1745827852102,"fUSD",-295.63515401,0.0002,2,"2025-04-28T08:10:52.102",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216230,1745827852191,"fUSD",-645.63428451,0.0002,2,"2025-04-28T08:10:52.191",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216231,1745827852233,"fUSD",415.38247835,0.00018996,2,"2025-04-28T08:10:52.233",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216232,1745827854136,"fUSD",5011.0,0.00040548,30,"2025-04-28T08:10:54.136",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216233,1745827899026,"fUSD",207.0,0.0004003,30,"2025-04-28T08:11:39.026",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216234,1745827899466,"fUSD",207.0,0.0003918,30,"2025-04-28T08:11:39.466",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216235,1745827899671,"fUSD",207.0,0.0003833,30,"2025-04-28T08:11:39.671",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216236,1745827901827,"fUSD",157.93,0.0004,30,"2025-04-28T08:11:41.827",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216237,1745827902097,"fUSD",157.93,0.0004,30,"2025-04-28T08:11:42.097",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216238,1745827928185,"fUSD",200.0,0.00040548,30,"2025-04-28T08:12:08.185",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216239,1745827928822,"fUSD",207.4,0.00040548,30,"2025-04-28T08:12:08.822",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216240,1745827929522,"fUSD",215.0738,0.00040548,30,"2025-04-28T08:12:09.522",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216241,1745827930191,"fUSD",223.0315306,0.00040548,30,"2025-04-28T08:12:10.191",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216242,1745827930861,"fUSD",231.28369723,0.00040548,30,"2025-04-28T08:12:10.861",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216243,1745827931524,"fUSD",239.84119403,0.00040548,30,"2025-04-28T08:12:11.524",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216244,1745827932398,"fUSD",248.71531821,0.00040548,30,"2025-04-28T08:12:12.398",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216245,1745827933079,"fUSD",257.91778498,0.00040548,30,"2025-04-28T08:12:13.079",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216246,1745827933711,"fUSD",267.46074303,0.00040548,30,"2025-04-28T08:12:13.711",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216247,1745827934358,"fUSD",277.35679052,0.00040548,30,"2025-04-28T08:12:14.358",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216248,1745827934887,"fUSD",1819.10309775,0.0004,30,"2025-04-28T08:12:14.887",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216249,1745827935060,"fUSD",287.61899177,0.00040548,30,"2025-04-28T08:12:15.060",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216250,1745827935715,"fUSD",298.26089446,0.00040548,30,"2025-04-28T08:12:15.715",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216251,1745827936403,"fUSD",309.29654756,0.00040548,30,"2025-04-28T08:12:16.403",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216252,1745827937118,"fUSD",320.74051982,0.00040548,30,"2025-04-28T08:12:17.118",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216253,1745827937811,"fUSD",332.60791905,0.00040548,30,"2025-04-28T08:12:17.811",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216254,1745827938462,"fUSD",344.91441206,0.00040548,30,"2025-04-28T08:12:18.462",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216255,1745827939093,"fUSD",357.6762453,0.00040548,30,"2025-04-28T08:12:19.093",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216256,1745827939776,"fUSD",370.91026638,0.00040548,30,"2025-04-28T08:12:19.776",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216257,1745827940398,"fUSD",384.63394623,0.00040548,30,"2025-04-28T08:12:20.398",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216258,1745827941013,"fUSD",398.86540225,0.00040548,30,"2025-04-28T08:12:21.013",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216259,1745827987000,"fUSD",310.0,0.0004,30,"2025-04-28T08:13:07.000",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216260,1745827996021,"fUSD",2000.0,0.00018844,2,"2025-04-28T08:13:16.021",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216261,1745828058869,"fUSD",3825.516387,0.00040548,30,"2025-04-28T08:14:18.869",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216262,1745828059376,"fUSD",310.57521983,0.0004,30,"2025-04-28T08:14:19.376",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216263,1745828075139,"fUSD",6100.84411617,0.00040548,30,"2025-04-28T08:14:35.139",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216264,1745828094044,"fUSD",350.428,0.00040507,30,"2025-04-28T08:14:54.044",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216265,1745828108329,"fUSD",893.79,0.00017325,2,"2025-04-28T08:15:08.329",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216266,1745828114700,"fUSD",250.0,0.00019186,7,"2025-04-28T08:15:14.700",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216267,1745828122843,"fUSD",155.89,0.000335,31,"2025-04-28T08:15:22.843",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216268,1745828122902,"fUSD",155.89,0.000366,31,"2025-04-28T08:15:22.902",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216269,1745828122969,"fUSD",155.89,0.000366,31,"2025-04-28T08:15:22.969",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216270,1745828123018,"fUSD",155.89,0.000396,31,"2025-04-28T08:15:23.018",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216271,1745828123079,"fUSD",155.89,0.000396,31,"2025-04-28T08:15:23.079",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216272,1745828162253,"fUSD",-364.82932349,0.00019408,2,"2025-04-28T08:16:02.253",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216273,1745828228964,"fUSD",200.0,0.00040548,30,"2025-04-28T08:17:08.964",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216274,1745828229411,"fUSD",207.4,0.00040548,30,"2025-04-28T08:17:09.411",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216275,1745828230081,"fUSD",215.0738,0.00040548,30,"2025-04-28T08:17:10.081",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216276,1745828230708,"fUSD",223.0315306,0.00040548,30,"2025-04-28T08:17:10.708",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216277,1745828231317,"fUSD",231.28369723,0.00040548,30,"2025-04-28T08:17:11.317",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216278,1745828231976,"fUSD",239.84119403,0.00040548,30,"2025-04-28T08:17:11.976",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216279,1745828232747,"fUSD",248.71531821,0.00040548,30,"2025-04-28T08:17:12.747",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216280,1745828233990,"fUSD",257.91778498,0.00040548,30,"2025-04-28T08:17:13.990",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216281,1745828234683,"fUSD",267.46074303,0.00040548,30,"2025-04-28T08:17:14.683",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216282,1745828235428,"fUSD",411.53756875,0.00040548,30,"2025-04-28T08:17:15.428",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216283,1745828243121,"fUSD",196.0,0.000405,30,"2025-04-28T08:17:23.121",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216284,1745828264778,"fUSD",196.0,0.000405,31,"2025-04-28T08:17:44.778",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216285,1745828276858,"fUSD",195.0,0.000405,32,"2025-04-28T08:17:56.858",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216286,1745828287027,"fUSD",15000.0,0.00040548,30,"2025-04-28T08:18:07.027",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216287,1745828293898,"fUSD",196.0,0.000405,33,"2025-04-28T08:18:13.898",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216288,1745828319496,"fUSD",196.0,0.000405,35,"2025-04-28T08:18:39.496",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216289,1745828326100,"fUSD",1000.0,0.00036,60,"2025-04-28T08:18:46.100",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216290,1745828332590,"fUSD",6983.48186164,0.00040547,30,"2025-04-28T08:18:52.590",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216291,1745828341173,"fUSD",1000.0,0.0004,30,"2025-04-28T08:19:01.173",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216292,1745828353836,"fUSD",1000.0,0.0003,30,"2025-04-28T08:19:13.836",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216293,1745828359427,"fUSD",1500.0,0.00032877,120,"2025-04-28T08:19:19.427",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216294,1745828374149,"fUSD",1000.0,0.0004,30,"2025-04-28T08:19:34.149",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216295,1745828387758,"fUSD",10576.36999999,0.00040548,30,"2025-04-28T08:19:47.758",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216296,1745828389853,"fUSD",195.9,0.000405,45,"2025-04-28T08:19:49.853",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216297,1745828397737,"fUSD",-635.17067651,0.00019408,2,"2025-04-28T08:19:57.737",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216298,1745828397768,"fUSD",-200.0,0.00019498,2,"2025-04-28T08:19:57.768",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216299,1745828397794,"fUSD",-893.79,0.00019589,2,"2025-04-28T08:19:57.794",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216300,1745828397820,"fUSD",-200.0,0.00019699,2,"2025-04-28T08:19:57.820",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216301,1745828397845,"fUSD",-796.93242777,0.000197,2,"2025-04-28T08:19:57.845",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216302,1745828397870,"fUSD",-735.23249726,0.00019842,2,"2025-04-28T08:19:57.870",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216303,1745828397898,"fUSD",-1200.0,0.00019899,2,"2025-04-28T08:19:57.898",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216304,1745828397924,"fUSD",-300.0,0.00019899,2,"2025-04-28T08:19:57.924",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216305,1745828397950,"fUSD",-300.0,0.00019899,2,"2025-04-28T08:19:57.950",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216306,1745828397974,"fUSD",-196.13152572,0.000199,2,"2025-04-28T08:19:57.974",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216307,1745828398004,"fUSD",-1000.0,0.000199,2,"2025-04-28T08:19:58.004",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216308,1745828398029,"fUSD",-1617.7153,0.000199,2,"2025-04-28T08:19:58.029",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216309,1745828398057,"fUSD",-1345.81638041,0.000199,2,"2025-04-28T08:19:58.057",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216310,1745828398084,"fUSD",-415.4359,0.000199,2,"2025-04-28T08:19:58.084",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216311,1745828398108,"fUSD",-1101.2126371,0.000199,2,"2025-04-28T08:19:58.108",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216312,1745828398133,"fUSD",-2500.0,0.000199,2,"2025-04-28T08:19:58.133",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216313,1745828398161,"fUSD",-354.02741972,0.000199,2,"2025-04-28T08:19:58.161",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216314,1745828398186,"fUSD",-334.04118549,0.000199,2,"2025-04-28T08:19:58.186",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216315,1745828398213,"fUSD",-814.9190617,0.000199,2,"2025-04-28T08:19:58.213",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216316,1745828398238,"fUSD",-151.0,0.00019953,2,"2025-04-28T08:19:58.238",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216317,1745828398264,"fUSD",-350.55089011,0.00019973,2,"2025-04-28T08:19:58.264",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216318,1745828398291,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:19:58.291",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216319,1745828398316,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:19:58.316",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216320,1745828398344,"fUSD",-161.4146939,0.00019973,2,"2025-04-28T08:19:58.344",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216321,1745828398371,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:19:58.371",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216322,1745828398398,"fUSD",-506.95241111,0.00019973,2,"2025-04-28T08:19:58.398",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216323,1745828398426,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:19:58.426",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216324,1745828398453,"fUSD",-911.814,0.00019999,2,"2025-04-28T08:19:58.453",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216325,1745828398479,"fUSD",-877.0,0.00019999,2,"2025-04-28T08:19:58.479",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216326,1745828398694,"fUSD",-1135.0,0.00019999,2,"2025-04-28T08:19:58.694",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216327,1745828398720,"fUSD",-1462.741,0.00019999,2,"2025-04-28T08:19:58.720",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216328,1745828398745,"fUSD",-585.779,0.00019999,2,"2025-04-28T08:19:58.745",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216329,1745828398769,"fUSD",-554.05,0.00019999,2,"2025-04-28T08:19:58.769",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216330,1745828398792,"fUSD",-1031.298,0.00019999,2,"2025-04-28T08:19:58.792",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216331,1745828398821,"fUSD",-2082.46,0.00019999,2,"2025-04-28T08:19:58.821",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216332,1745828398846,"fUSD",-179.084,0.00019999,2,"2025-04-28T08:19:58.846",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216333,1745828398871,"fUSD",-1953.977,0.00019999,2,"2025-04-28T08:19:58.871",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216334,1745828398898,"fUSD",-500.0,0.00019999,2,"2025-04-28T08:19:58.898",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216335,1745828398923,"fUSD",-375.27714991,0.00019999,2,"2025-04-28T08:19:58.923",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216336,1745828398950,"fUSD",-500.0,0.00019999,2,"2025-04-28T08:19:58.950",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216337,1745828398977,"fUSD",-500.0,0.00019999,2,"2025-04-28T08:19:58.977",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216338,1745828399007,"fUSD",-500.0,0.00019999,2,"2025-04-28T08:19:59.007",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216339,1745828399034,"fUSD",-500.0,0.00019999,2,"2025-04-28T08:19:59.034",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216340,1745828399060,"fUSD",-500.0,0.00019999,2,"2025-04-28T08:19:59.060",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216341,1745828399088,"fUSD",-500.0,0.00019999,2,"2025-04-28T08:19:59.088",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216342,1745828399117,"fUSD",-499.99999999,0.00019999,2,"2025-04-28T08:19:59.117",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216343,1745828399146,"fUSD",-263.48846521,0.0002,2,"2025-04-28T08:19:59.146",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216344,1745828399174,"fUSD",-218462.68837809,0.0002,2,"2025-04-28T08:19:59.174",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216345,1745828399330,"fUSD",350.428,0.00040507,30,"2025-04-28T08:19:59.330",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216346,1745828400931,"fUSD",3022.04437077,0.00040548,30,"2025-04-28T08:20:00.931",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216347,1745828401446,"fUSD",150.74,0.00027425,30,"2025-04-28T08:20:01.446",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216348,1745828413198,"fUSD",3021.82,0.00040548,30,"2025-04-28T08:20:13.198",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216349,1745828423966,"fUSD",4532.73,0.00040548,30,"2025-04-28T08:20:23.966",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216350,1745828433809,"fUSD",4532.73,0.00040548,30,"2025-04-28T08:20:33.809",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216351,1745828444835,"fUSD",1510.91,0.00040548,30,"2025-04-28T08:20:44.835",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216352,1745828466165,"fUSD",4532.73,0.00040548,30,"2025-04-28T08:21:06.165",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216353,1745828489336,"fUSD",4532.73,0.00040548,30,"2025-04-28T08:21:29.336",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216354,1745828491125,"fUSD",50000.0,0.0004054,30,"2025-04-28T08:21:31.125",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216355,1745828494560,"fUSD",50000.0,0.0004054,31,"2025-04-28T08:21:34.560",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216356,1745828498326,"fUSD",50000.0,0.0004054,32,"2025-04-28T08:21:38.326",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216357,1745828501797,"fUSD",50000.0,0.0004054,33,"2025-04-28T08:21:41.797",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216358,1745828505289,"fUSD",50000.0,0.0004054,34,"2025-04-28T08:21:45.289",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216359,1745828518337,"fUSD",53678.0421827,0.00040547,30,"2025-04-28T08:21:58.337",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216360,1745828557447,"fUSD",882.77282406,0.00040548,120,"2025-04-28T08:22:37.447",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216361,1745828592958,"fUSD",500.0,0.00038411,120,"2025-04-28T08:23:12.958",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216362,1745828593328,"fUSD",500.0,0.00040547,120,"2025-04-28T08:23:13.328",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216363,1745828599851,"fUSD",500.0,0.00038411,120,"2025-04-28T08:23:19.851",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216364,1745828600197,"fUSD",500.0,0.00040547,120,"2025-04-28T08:23:20.197",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216365,1745828603583,"fUSD",500.0,0.00038411,120,"2025-04-28T08:23:23.583",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216366,1745828603955,"fUSD",500.0,0.00040547,120,"2025-04-28T08:23:23.955",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216367,1745828659350,"fUSD",502.0,0.00040547,30,"2025-04-28T08:24:19.350",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216368,1745828671525,"fUSD",250.0,0.00017,2,"2025-04-28T08:24:31.525",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216369,1745828672605,"fUSD",300.0,0.00019,2,"2025-04-28T08:24:32.605",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216370,1745828689096,"fUSD",1650.0,0.0004054,30,"2025-04-28T08:24:49.096",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216371,1745828702527,"fUSD",350.428,0.00040507,30,"2025-04-28T08:25:02.527",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216372,1745828710263,"fUSD",150.0,0.00038356,30,"2025-04-28T08:25:10.263",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216373,1745828710670,"fUSD",150.0,0.00038356,30,"2025-04-28T08:25:10.670",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216374,1745828711038,"fUSD",150.0,0.00038356,30,"2025-04-28T08:25:11.038",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216375,1745828711240,"fUSD",281.13834931,0.00038356,30,"2025-04-28T08:25:11.240",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216376,1745828712187,"fUSD",254.22527916,0.00038356,30,"2025-04-28T08:25:12.187",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216377,1745828714704,"fUSD",150.0,0.00038356,30,"2025-04-28T08:25:14.704",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216378,1745828714870,"fUSD",150.0,0.00038356,30,"2025-04-28T08:25:14.870",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216379,1745828715238,"fUSD",150.0,0.00038356,30,"2025-04-28T08:25:15.238",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216380,1745828715473,"fUSD",213.73065524,0.00038356,30,"2025-04-28T08:25:15.473",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216381,1745828716779,"fUSD",150.0,0.00038356,30,"2025-04-28T08:25:16.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216382,1745828716965,"fUSD",150.0,0.00038356,30,"2025-04-28T08:25:16.965",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216383,1745828717141,"fUSD",150.0,0.00038356,30,"2025-04-28T08:25:17.141",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216384,1745828717515,"fUSD",276.36621046,0.00038356,30,"2025-04-28T08:25:17.515",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216385,1745828725229,"fUSD",155.92,0.000335,31,"2025-04-28T08:25:25.229",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216386,1745828725284,"fUSD",155.92,0.000366,31,"2025-04-28T08:25:25.284",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216387,1745828725351,"fUSD",155.92,0.000366,31,"2025-04-28T08:25:25.351",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216388,1745828725414,"fUSD",155.92,0.000396,31,"2025-04-28T08:25:25.414",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216389,1745828725469,"fUSD",155.92,0.000396,31,"2025-04-28T08:25:25.469",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216390,1745828727289,"fUSD",657.64719806,0.00036,60,"2025-04-28T08:25:27.289",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216391,1745828728246,"fUSD",429.38380138,0.00023,120,"2025-04-28T08:25:28.246",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216392,1745828732507,"fUSD",598.44512998,0.0002,120,"2025-04-28T08:25:32.507",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216393,1745828734525,"fUSD",813.95731324,0.00037808,60,"2025-04-28T08:25:34.525",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216405,1745828761449,"fUSD",203.95668698,0.0003293,30,"2025-04-28T08:26:01.449",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216406,1745828801193,"fUSD",157.93,0.0004,30,"2025-04-28T08:26:41.193",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216407,1745828801569,"fUSD",157.93,0.0004,30,"2025-04-28T08:26:41.569",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216408,1745828802825,"fUSD",838.0,0.00040548,30,"2025-04-28T08:26:42.825",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216410,1745828831065,"fUSD",1927.95103658,0.0002301,120,"2025-04-28T08:27:11.065",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216414,1745828863960,"fUSD",282.87412231,0.000314,30,"2025-04-28T08:27:43.960",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216415,1745828868134,"fUSD",897.39192628,0.0003,120,"2025-04-28T08:27:48.134",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216416,1745828873554,"fUSD",2020.0,0.0002,120,"2025-04-28T08:27:53.554",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216417,1745828879276,"fUSD",2113.8451392,0.0003254,30,"2025-04-28T08:27:59.276",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216418,1745828888308,"fUSD",1390.49508883,0.00039,120,"2025-04-28T08:28:08.308",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216419,1745828892173,"fUSD",178.44066404,0.00027,120,"2025-04-28T08:28:12.173",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216420,1745828905524,"fUSD",249.23,0.00019203,2,"2025-04-28T08:28:25.524",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216421,1745828906354,"fUSD",249.23,0.00026404,120,"2025-04-28T08:28:26.354",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216422,1745828906703,"fUSD",249.23,0.00028804,120,"2025-04-28T08:28:26.703",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216423,1745828913442,"fUSD",220.28568538,0.00028799,120,"2025-04-28T08:28:33.442",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216424,1745828915267,"fUSD",356.39822615,0.0003,60,"2025-04-28T08:28:35.267",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216425,1745828916154,"fUSD",1271.69967507,0.00036,120,"2025-04-28T08:28:36.154",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216426,1745828916675,"fUSD",811.74492658,0.00039,120,"2025-04-28T08:28:36.675",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216427,1745828917169,"fUSD",862.05181681,0.00030137,120,"2025-04-28T08:28:37.169",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216428,1745828917961,"fUSD",615.15971345,0.0004,30,"2025-04-28T08:28:37.961",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216433,1745828919265,"fUSD",1468.40041008,0.00036,60,"2025-04-28T08:28:39.265",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216434,1745828920396,"fUSD",179.93252708,0.00039,120,"2025-04-28T08:28:40.396",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216435,1745828925778,"fUSD",644.95616215,0.0002,120,"2025-04-28T08:28:45.778",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216436,1745828926374,"fUSD",1019.55732006,0.000377,120,"2025-04-28T08:28:46.374",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216437,1745828927071,"fUSD",996.0,0.00035,60,"2025-04-28T08:28:47.071",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216442,1745828953855,"fUSD",1653.07,0.00040547,30,"2025-04-28T08:29:13.855",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216443,1745829003245,"fUSD",317.26,0.00040548,30,"2025-04-28T08:30:03.245",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216444,1745829020436,"fUSD",153.43782775,0.00038356,30,"2025-04-28T08:30:20.436",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216445,1745829021512,"fUSD",500.0,0.00038356,30,"2025-04-28T08:30:21.512",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216446,1745829021667,"fUSD",500.0,0.00038356,30,"2025-04-28T08:30:21.667",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216447,1745829021835,"fUSD",364.78364638,0.00038356,30,"2025-04-28T08:30:21.835",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216448,1745829022591,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:22.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216449,1745829022763,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:22.763",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216450,1745829022932,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:22.932",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216451,1745829023099,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:23.099",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216452,1745829023272,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:23.272",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216453,1745829023439,"fUSD",205.42977538,0.00038356,30,"2025-04-28T08:30:23.439",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216454,1745829024529,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:24.529",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216455,1745829024623,"fUSD",200.86811545,0.00038356,30,"2025-04-28T08:30:24.623",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216456,1745829025350,"fUSD",151.20851112,0.00038356,30,"2025-04-28T08:30:25.350",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216457,1745829026850,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:26.850",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216458,1745829027031,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:27.031",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216459,1745829027418,"fUSD",205.12022661,0.00038356,30,"2025-04-28T08:30:27.418",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216460,1745829028263,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:28.263",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216461,1745829028446,"fUSD",204.00202575,0.00038356,30,"2025-04-28T08:30:28.446",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216462,1745829029223,"fUSD",350.428,0.00040507,30,"2025-04-28T08:30:29.223",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216463,1745829029716,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:29.716",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216464,1745829029916,"fUSD",150.0,0.00038356,30,"2025-04-28T08:30:29.916",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216465,1745829030104,"fUSD",155.91469509,0.00038356,30,"2025-04-28T08:30:30.104",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216471,1745829031863,"fUSD",-735.23249726,0.00019755,2,"2025-04-28T08:30:31.863",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216473,1745829031873,"fUSD",-61.74759825,0.00019766,2,"2025-04-28T08:30:31.873",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216474,1745829031914,"fUSD",-188.25240175,0.00019766,2,"2025-04-28T08:30:31.914",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216475,1745829031927,"fUSD",-158.5213762,0.0001977,2,"2025-04-28T08:30:31.927",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216476,1745829031937,"fUSD",-166.68,0.00019813,2,"2025-04-28T08:30:31.937",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216477,1745829031947,"fUSD",-186.54622205,0.0001984,2,"2025-04-28T08:30:31.947",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216478,1745829032023,"fUSD",-1813.45377795,0.0001984,2,"2025-04-28T08:30:32.023",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216479,1745829032032,"fUSD",-766.78046884,0.0001984,2,"2025-04-28T08:30:32.032",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216480,1745829032043,"fUSD",-1200.0,0.00019898,2,"2025-04-28T08:30:32.043",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216481,1745829032052,"fUSD",-300.0,0.00019899,2,"2025-04-28T08:30:32.052",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216482,1745829032061,"fUSD",-300.0,0.00019899,2,"2025-04-28T08:30:32.061",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216483,1745829032071,"fUSD",-630.9269,0.000199,2,"2025-04-28T08:30:32.071",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216484,1745829032080,"fUSD",-339.54023322,0.000199,2,"2025-04-28T08:30:32.080",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216485,1745829032090,"fUSD",-7846.86062826,0.000199,2,"2025-04-28T08:30:32.090",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216486,1745829032099,"fUSD",-734.14175808,0.000199,2,"2025-04-28T08:30:32.099",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216487,1745829032108,"fUSD",-2354.76255624,0.000199,2,"2025-04-28T08:30:32.108",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216488,1745829032118,"fUSD",-2354.76255624,0.000199,2,"2025-04-28T08:30:32.118",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216489,1745829032127,"fUSD",-787.75509288,0.000199,2,"2025-04-28T08:30:32.127",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216490,1745829032136,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:30:32.136",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216491,1745829032145,"fUSD",-500.0,0.00019973,2,"2025-04-28T08:30:32.145",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216492,1745829032155,"fUSD",-486.14190555,0.00019979,2,"2025-04-28T08:30:32.155",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216493,1745829032164,"fUSD",-156.20860496,0.0001998,2,"2025-04-28T08:30:32.164",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216494,1745829032173,"fUSD",-2440.99524191,0.0001998,2,"2025-04-28T08:30:32.173",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216495,1745829032224,"fUSD",-20322.97905258,0.0001998,2,"2025-04-28T08:30:32.224",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216496,1745829032233,"fUSD",-222.12888352,0.0001999,2,"2025-04-28T08:30:32.233",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216497,1745829032242,"fUSD",-6288.53409455,0.0001999,2,"2025-04-28T08:30:32.242",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216498,1745829032253,"fUSD",-3996.0,0.00019999,2,"2025-04-28T08:30:32.253",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216499,1745829032262,"fUSD",-265.141,0.00019999,2,"2025-04-28T08:30:32.262",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216500,1745829032272,"fUSD",-300.0,0.00019999,2,"2025-04-28T08:30:32.272",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216501,1745829032282,"fUSD",-354.73181093,0.0002,2,"2025-04-28T08:30:32.282",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216502,1745829032292,"fUSD",-163.12122896,0.0002,2,"2025-04-28T08:30:32.292",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216504,1745829032301,"fUSD",-20038.70181579,0.0002,2,"2025-04-28T08:30:32.301",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216506,1745829032311,"fUSD",-65129.90883022,0.0002,2,"2025-04-28T08:30:32.311",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216511,1745829032343,"fUSD",-5871.374775,0.0002,2,"2025-04-28T08:30:32.343",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216513,1745829032358,"fUSD",-496.85031604,0.0002,2,"2025-04-28T08:30:32.358",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216526,1745829037839,"fUSD",-877.0,0.00019999,2,"2025-04-28T08:30:37.839",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216527,1745829037849,"fUSD",-177.36590547,0.0002,2,"2025-04-28T08:30:37.849",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216528,1745829037858,"fUSD",-579486.87439393,0.0002,2,"2025-04-28T08:30:37.858",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216529,1745829037893,"fUSD",-5933.55,0.0002,2,"2025-04-28T08:30:37.893",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216530,1745829037905,"fUSD",-10272.5287,0.0002,2,"2025-04-28T08:30:37.905",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216531,1745829037916,"fUSD",-14450.025,0.0002,2,"2025-04-28T08:30:37.916",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216532,1745829037927,"fUSD",-35540.7,0.0002,2,"2025-04-28T08:30:37.927",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216533,1745829038001,"fUSD",-459.6588879,0.0002,2,"2025-04-28T08:30:38.001",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216560,1745829038505,"fUSD",-382.39977224,0.0002,2,"2025-04-28T08:30:38.505",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216563,1745829038516,"fUSD",-19218.23614524,0.0002,2,"2025-04-28T08:30:38.516",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216572,1745829038604,"fUSD",-467.66269099,0.0002,2,"2025-04-28T08:30:38.604",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216573,1745829038615,"fUSD",-281.66,0.0002,2,"2025-04-28T08:30:38.615",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216574,1745829038626,"fUSD",-589.97551441,0.0002,2,"2025-04-28T08:30:38.626",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216577,1745829040023,"fUSD",-31513.66337422,0.0002,2,"2025-04-28T08:30:40.023",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216578,1745829040263,"fUSD",-474.35848056,0.0002,2,"2025-04-28T08:30:40.263",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216580,1745829042143,"fUSD",-751.12497702,0.0002,2,"2025-04-28T08:30:42.143",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216581,1745829042155,"fUSD",-331.07,0.0002,2,"2025-04-28T08:30:42.155",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216582,1745829042207,"fUSD",-4682.02666871,0.0002,2,"2025-04-28T08:30:42.207",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216583,1745829042222,"fUSD",-1149.49164026,0.0002,2,"2025-04-28T08:30:42.222",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216599,1745829042974,"fUSD",-2031.22628573,0.00019999,2,"2025-04-28T08:30:42.974",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216611,1745829046591,"fUSD",-2150.10003,0.00019999,2,"2025-04-28T08:30:46.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216612,1745829046603,"fUSD",-937.69234994,0.00019999,2,"2025-04-28T08:30:46.603",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216613,1745829046647,"fUSD",-1073.98133433,0.00019999,2,"2025-04-28T08:30:46.647",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216614,1745829046657,"fUSD",-88.59996848,0.0002,2,"2025-04-28T08:30:46.657",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216615,1745829046685,"fUSD",-887.87115088,0.0002,2,"2025-04-28T08:30:46.685",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216616,1745829046698,"fUSD",-6895.0512998,0.0002,2,"2025-04-28T08:30:46.698",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216617,1745829046827,"fUSD",317.27,0.00040548,30,"2025-04-28T08:30:46.827",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216618,1745829071872,"fUSD",-279.94442703,0.00019799,2,"2025-04-28T08:31:11.872",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216619,1745829085087,"fUSD",317.27,0.00040548,30,"2025-04-28T08:31:25.087",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216620,1745829109104,"fUSD",1534.6,0.00040547,30,"2025-04-28T08:31:49.104",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216621,1745829109604,"fUSD",-279.94442703,0.00019799,2,"2025-04-28T08:31:49.604",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216622,1745829122207,"fUSD",-30.32334457,0.00019799,2,"2025-04-28T08:32:02.207",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216623,1745829122229,"fUSD",-249.62108246,0.0001985,2,"2025-04-28T08:32:02.229",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216624,1745829127329,"fUSD",-0.37891754,0.0001985,2,"2025-04-28T08:32:07.329",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216625,1745829127352,"fUSD",-236.01827982,0.000199,2,"2025-04-28T08:32:07.352",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216626,1745829127375,"fUSD",-13.60280264,0.00019973,2,"2025-04-28T08:32:07.375",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216627,1745829132192,"fUSD",317.26,0.00040548,30,"2025-04-28T08:32:12.192",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216628,1745829159499,"fUSD",317.27,0.00040548,30,"2025-04-28T08:32:39.499",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216629,1745829171142,"fUSD",3149.0,0.00040548,30,"2025-04-28T08:32:51.142",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216630,1745829184882,"fUSD",317.27,0.00040548,30,"2025-04-28T08:33:04.882",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216631,1745829190253,"fUSD",500.0,0.00037877,120,"2025-04-28T08:33:10.253",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216632,1745829190591,"fUSD",494.486296,0.00040547,120,"2025-04-28T08:33:10.591",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216633,1745829196616,"fUSD",500.0,0.00037877,120,"2025-04-28T08:33:16.616",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216634,1745829196976,"fUSD",528.052937,0.00040547,120,"2025-04-28T08:33:16.976",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216635,1745829199575,"fUSD",500.0,0.00037877,120,"2025-04-28T08:33:19.575",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216636,1745829199911,"fUSD",246.875844,0.00040547,120,"2025-04-28T08:33:19.911",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216637,1745829215005,"fUSD",201.12969296,0.0004,60,"2025-04-28T08:33:35.005",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216638,1745829242363,"fUSD",151.63,0.00032877,30,"2025-04-28T08:34:02.363",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216639,1745829245729,"fUSD",1722.601564,0.00018998,2,"2025-04-28T08:34:05.729",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216640,1745829251139,"fUSD",1439.91613554,0.00018998,2,"2025-04-28T08:34:11.139",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216642,1745829313165,"fUSD",1012.36,0.000405,30,"2025-04-28T08:35:13.165",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216643,1745829326487,"fUSD",1588.99,0.00040547,30,"2025-04-28T08:35:26.487",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216644,1745829332822,"fUSD",350.428,0.00040507,30,"2025-04-28T08:35:32.822",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216645,1745829351782,"fUSD",4588.99,0.00040547,30,"2025-04-28T08:35:51.782",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216646,1745829369330,"fUSD",-250.0,0.00019541,2,"2025-04-28T08:36:09.330",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216647,1745829373735,"fUSD",2631.74150964,0.00040547,30,"2025-04-28T08:36:13.735",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216648,1745829374733,"fUSD",-329.76386651,0.00019541,2,"2025-04-28T08:36:14.733",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216649,1745829384036,"fUSD",1500.0,0.00032877,120,"2025-04-28T08:36:24.036",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216650,1745829388829,"fUSD",2000.0,0.00019355,2,"2025-04-28T08:36:28.829",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216651,1745829388852,"fUSD",2000.0,0.00019355,2,"2025-04-28T08:36:28.852",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216652,1745829388874,"fUSD",2000.0,0.00019355,2,"2025-04-28T08:36:28.874",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216653,1745829388896,"fUSD",2000.0,0.00019355,2,"2025-04-28T08:36:28.896",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216654,1745829388917,"fUSD",2000.0,0.00019355,2,"2025-04-28T08:36:28.917",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216655,1745829388938,"fUSD",2000.0,0.00019355,2,"2025-04-28T08:36:28.938",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216656,1745829388960,"fUSD",2000.0,0.00019355,2,"2025-04-28T08:36:28.960",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216657,1745829388981,"fUSD",86.95,0.00019355,2,"2025-04-28T08:36:28.981",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216658,1745829404887,"fUSD",1000.0,0.00040548,30,"2025-04-28T08:36:44.887",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216659,1745829405474,"fUSD",1000.0,0.00040548,30,"2025-04-28T08:36:45.474",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216660,1745829405969,"fUSD",1000.0,0.00040548,30,"2025-04-28T08:36:45.969",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216661,1745829406409,"fUSD",1000.0,0.00040548,30,"2025-04-28T08:36:46.409",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216662,1745829409769,"fUSD",902.0,0.00040548,30,"2025-04-28T08:36:49.769",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216663,1745829417120,"fUSD",150.74,0.00027425,30,"2025-04-28T08:36:57.120",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216664,1745829421247,"fUSD",250.0,0.00019314,7,"2025-04-28T08:37:01.247",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216665,1745829422002,"fUSD",1000.0,0.00040548,30,"2025-04-28T08:37:02.002",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216666,1745829422306,"fUSD",1000.0,0.00040548,30,"2025-04-28T08:37:02.306",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216667,1745829422622,"fUSD",1000.0,0.00040548,30,"2025-04-28T08:37:02.622",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216668,1745829431982,"fUSD",1000.0,0.00040548,30,"2025-04-28T08:37:11.982",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216669,1745829482881,"fUSD",1004.0,0.00040548,30,"2025-04-28T08:38:02.881",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216670,1745829484435,"fUSD",150.34570614,0.00038356,30,"2025-04-28T08:38:04.435",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216671,1745829485433,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:05.433",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216672,1745829485681,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:05.681",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216673,1745829485820,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:05.820",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216674,1745829486014,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:06.014",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216675,1745829486217,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:06.217",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216676,1745829486377,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:06.377",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216677,1745829486598,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:06.598",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216678,1745829486817,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:06.817",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216679,1745829487008,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:07.008",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216680,1745829487618,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:07.618",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216681,1745829488219,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:08.219",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216682,1745829488611,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:08.611",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216683,1745829488788,"fUSD",500.0,0.00038356,30,"2025-04-28T08:38:08.788",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216684,1745829489167,"fUSD",505.01210222,0.00038356,30,"2025-04-28T08:38:09.167",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216685,1745829490157,"fUSD",150.0,0.00038356,30,"2025-04-28T08:38:10.157",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216686,1745829490250,"fUSD",150.0,0.00038356,30,"2025-04-28T08:38:10.250",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216687,1745829490423,"fUSD",150.0,0.00038356,30,"2025-04-28T08:38:10.423",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216688,1745829490593,"fUSD",150.0,0.00038356,30,"2025-04-28T08:38:10.593",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216689,1745829490764,"fUSD",150.0,0.00038356,30,"2025-04-28T08:38:10.764",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216690,1745829490944,"fUSD",204.61913101,0.00038356,30,"2025-04-28T08:38:10.944",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216691,1745829491817,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:11.817",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216692,1745829491978,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:11.978",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216693,1745829492162,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:12.162",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216694,1745829492322,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:12.322",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216695,1745829492520,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:12.520",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216696,1745829492905,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:12.905",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216697,1745829493083,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:13.083",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216698,1745829493269,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:13.269",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216699,1745829493443,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:13.443",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216700,1745829494063,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:14.063",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216701,1745829494129,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:14.129",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216702,1745829494206,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:14.206",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216703,1745829494271,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:14.271",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216704,1745829494386,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:14.386",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216705,1745829494547,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:14.547",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216706,1745829494724,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:14.724",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216707,1745829494953,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:14.953",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216708,1745829495307,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:15.307",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216709,1745829495479,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:15.479",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216710,1745829495653,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:15.653",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216711,1745829496080,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:16.080",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216712,1745829496267,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:16.267",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216713,1745829496456,"fUSD",1708.0,0.00038356,30,"2025-04-28T08:38:16.456",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216714,1745829496846,"fUSD",1719.1449313,0.00038356,30,"2025-04-28T08:38:16.846",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216715,1745829499271,"fUSD",334.04,0.00019318,2,"2025-04-28T08:38:19.271",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216716,1745829509892,"fUSD",1008.0,0.00040548,30,"2025-04-28T08:38:29.892",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216717,1745829521802,"fUSD",1665.96,0.00018998,2,"2025-04-28T08:38:41.802",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216718,1745829521822,"fUSD",334.04,0.00018998,2,"2025-04-28T08:38:41.822",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216719,1745829522880,"fUSD",969.38,0.00017401,2,"2025-04-28T08:38:42.880",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216720,1745829525053,"fUSD",696.58,0.00018998,2,"2025-04-28T08:38:45.053",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216721,1745829525074,"fUSD",1211.56977348,0.00018998,2,"2025-04-28T08:38:45.074",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216722,1745829525315,"fUSD",1000.0,0.00040548,30,"2025-04-28T08:38:45.315",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216723,1745829551195,"fUSD",334.04,0.00018998,2,"2025-04-28T08:39:11.195",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216724,1745829554254,"fUSD",454.39022652,0.00018998,2,"2025-04-28T08:39:14.254",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216725,1745829554279,"fUSD",242.18977348,0.00018998,2,"2025-04-28T08:39:14.279",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216726,1745829560900,"fUSD",334.04,0.00018998,2,"2025-04-28T08:39:20.900",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216727,1745829568735,"fUSD",6140.29,0.00040548,30,"2025-04-28T08:39:28.735",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216728,1745829568858,"fUSD",1423.77022652,0.00018998,2,"2025-04-28T08:39:28.858",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216729,1745829568879,"fUSD",242.18977348,0.00018998,2,"2025-04-28T08:39:28.879",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216730,1745829572525,"fUSD",1211.56977348,0.00018998,2,"2025-04-28T08:39:32.525",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216731,1745829576264,"fUSD",546.24045304,0.00018998,2,"2025-04-28T08:39:36.264",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216732,1745829576290,"fUSD",877.52977348,0.00018998,2,"2025-04-28T08:39:36.290",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216733,1745829579926,"fUSD",1211.56977348,0.00018998,2,"2025-04-28T08:39:39.926",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216734,1745829580500,"fUSD",11331.58950223,0.0004054,30,"2025-04-28T08:39:40.500",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216735,1745829582490,"fUSD",454.39022652,0.00018998,2,"2025-04-28T08:39:42.490",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216736,1745829585115,"fUSD",334.04,0.00018998,2,"2025-04-28T08:39:45.115",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216737,1745829587621,"fUSD",242.18977348,0.00018998,2,"2025-04-28T08:39:47.621",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216738,1745829589957,"fUSD",2011.0,0.0004054,30,"2025-04-28T08:39:49.957",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216739,1745829590870,"fUSD",242.18977348,0.00018998,2,"2025-04-28T08:39:50.870",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216740,1745829593380,"fUSD",546.24045304,0.00018998,2,"2025-04-28T08:39:53.380",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216741,1745829636217,"fUSD",200.0,0.00019246,2,"2025-04-28T08:40:36.217",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216742,1745829639292,"fUSD",350.428,0.00040507,30,"2025-04-28T08:40:39.292",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216743,1745829699678,"fUSD",157.93,0.0004,30,"2025-04-28T08:41:39.678",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216744,1745829699978,"fUSD",157.93,0.00040548,30,"2025-04-28T08:41:39.978",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216745,1745829765910,"fUSD",627.66027884,0.00040547,30,"2025-04-28T08:42:45.910",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216746,1745829792779,"fUSD",2000.0,0.00019092,2,"2025-04-28T08:43:12.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216747,1745829802514,"fUSD",200.0,0.00019092,2,"2025-04-28T08:43:22.514",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216748,1745829822514,"fUSD",250.0,0.00040548,30,"2025-04-28T08:43:42.514",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216749,1745829843485,"fUSD",-420.23613349,0.00019541,2,"2025-04-28T08:44:03.485",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216750,1745829843510,"fUSD",-969.38,0.00019665,2,"2025-04-28T08:44:03.510",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216751,1745829843536,"fUSD",-294.754383,0.00019799,2,"2025-04-28T08:44:03.536",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216752,1745829843562,"fUSD",-503.0,0.00019836,2,"2025-04-28T08:44:03.562",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216753,1745829843586,"fUSD",-1200.0,0.00019898,2,"2025-04-28T08:44:03.586",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216754,1745829843610,"fUSD",-300.0,0.00019899,2,"2025-04-28T08:44:03.610",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216755,1745829843635,"fUSD",-196.13152572,0.000199,2,"2025-04-28T08:44:03.635",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216756,1745829843658,"fUSD",-2500.0,0.000199,2,"2025-04-28T08:44:03.658",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216757,1745829843682,"fUSD",-622.2729045,0.000199,2,"2025-04-28T08:44:03.682",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216758,1745829843709,"fUSD",-761.4965899,0.000199,2,"2025-04-28T08:44:03.709",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216759,1745829843733,"fUSD",-511.91495902,0.00019973,2,"2025-04-28T08:44:03.733",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216760,1745829843756,"fUSD",-543.3110312,0.00019973,2,"2025-04-28T08:44:03.756",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216761,1745829843780,"fUSD",-647.1582564,0.00019986,2,"2025-04-28T08:44:03.780",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216762,1745829843805,"fUSD",-3920.9052266,0.00019986,2,"2025-04-28T08:44:03.805",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216763,1745829843828,"fUSD",-1593.387,0.00019999,2,"2025-04-28T08:44:03.828",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216764,1745829843855,"fUSD",-2144.0,0.00019999,2,"2025-04-28T08:44:03.855",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216765,1745829843879,"fUSD",-153.0,0.00019999,2,"2025-04-28T08:44:03.879",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216766,1745829843904,"fUSD",-877.0,0.00019999,2,"2025-04-28T08:44:03.904",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216767,1745829843930,"fUSD",-985.4668,0.00019999,2,"2025-04-28T08:44:03.930",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216768,1745829843955,"fUSD",-2132.167,0.00019999,2,"2025-04-28T08:44:03.955",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216769,1745829843981,"fUSD",-179.084,0.00019999,2,"2025-04-28T08:44:03.981",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216770,1745829844008,"fUSD",-175.84426564,0.00019999,2,"2025-04-28T08:44:04.008",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216771,1745829844034,"fUSD",-194.38778387,0.00019999,2,"2025-04-28T08:44:04.034",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216772,1745829844062,"fUSD",-165.08295242,0.00019999,2,"2025-04-28T08:44:04.062",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216773,1745829844085,"fUSD",-501.0,0.0002,2,"2025-04-28T08:44:04.085",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216774,1745829844112,"fUSD",-23489.63539392,0.0002,2,"2025-04-28T08:44:04.112",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216775,1745829844136,"fUSD",-177.36590547,0.0002,2,"2025-04-28T08:44:04.136",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216776,1745829844162,"fUSD",-225283.33542979,0.0002,2,"2025-04-28T08:44:04.162",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216777,1745829844189,"fUSD",-488558.68245906,0.0002,2,"2025-04-28T08:44:04.189",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216778,1745829848833,"fUSD",159.28923029,0.00038356,30,"2025-04-28T08:44:08.833",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216779,1745829849835,"fUSD",163.92429149,0.00038356,30,"2025-04-28T08:44:09.835",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216780,1745829853818,"fUSD",157.6926218,0.00038356,30,"2025-04-28T08:44:13.818",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216781,1745829854585,"fUSD",150.0,0.00038356,30,"2025-04-28T08:44:14.585",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216782,1745829855683,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:15.683",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216783,1745829855861,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:15.861",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216784,1745829856093,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:16.093",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216785,1745829856256,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:16.256",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216786,1745829856423,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:16.423",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216787,1745829856860,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:16.860",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216788,1745829856940,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:16.940",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216789,1745829857016,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:17.016",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216790,1745829857151,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:17.151",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216791,1745829857347,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:17.347",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216792,1745829857551,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:17.551",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216793,1745829857735,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:17.735",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216794,1745829857927,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:17.927",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216795,1745829858096,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:18.096",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216796,1745829858278,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:18.278",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216797,1745829858453,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:18.453",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216798,1745829858649,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:18.649",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216799,1745829858812,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:18.812",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216800,1745829859195,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:19.195",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216801,1745829859261,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:19.261",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216802,1745829859411,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:19.411",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216803,1745829859582,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:19.582",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216804,1745829859793,"fUSD",767.0,0.00038356,30,"2025-04-28T08:44:19.793",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216805,1745829859980,"fUSD",790.12801868,0.00038356,30,"2025-04-28T08:44:19.980",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216806,1745829894207,"fUSD",512.69,0.00040548,30,"2025-04-28T08:44:54.207",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216807,1745829923464,"fUSD",50000.0,0.0004054,30,"2025-04-28T08:45:23.464",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216808,1745829927356,"fUSD",50000.0,0.0004054,31,"2025-04-28T08:45:27.356",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216810,1745829930473,"fUSD",50000.0,0.0004054,32,"2025-04-28T08:45:30.473",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216813,1745829943667,"fUSD",350.428,0.00040507,30,"2025-04-28T08:45:43.667",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216814,1745829947449,"fUSD",50000.0,0.0004054,33,"2025-04-28T08:45:47.449",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216815,1745829948972,"fUSD",49233.649538,0.00040548,30,"2025-04-28T08:45:48.972",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216816,1745829951174,"fUSD",50000.0,0.0004054,34,"2025-04-28T08:45:51.174",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216817,1745829980571,"fUSD",5000.0,0.00040548,30,"2025-04-28T08:46:20.571",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216818,1745830003779,"fUSD",6032.0,0.00040547,30,"2025-04-28T08:46:43.779",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216819,1745830027475,"fUSD",200.0,0.00040548,30,"2025-04-28T08:47:07.475",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216820,1745830028110,"fUSD",214.8,0.00040548,30,"2025-04-28T08:47:08.110",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216824,1745830037983,"fUSD",2000.0,0.00019108,2,"2025-04-28T08:47:17.983",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216825,1745830038005,"fUSD",2000.0,0.00019108,2,"2025-04-28T08:47:18.005",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216826,1745830038027,"fUSD",2000.0,0.00019108,2,"2025-04-28T08:47:18.027",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216843,1745830060993,"fUSD",8569.91,0.00040548,30,"2025-04-28T08:47:40.993",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216844,1745830100360,"fUSD",155.00080868,0.00040547,30,"2025-04-28T08:48:20.360",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216845,1745830121975,"fUSD",155.531,0.00040547,30,"2025-04-28T08:48:41.975",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216851,1745830192282,"fUSD",1000.0,0.00019067,2,"2025-04-28T08:49:52.282",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216852,1745830218981,"fUSD",3850.53601748,0.0004,30,"2025-04-28T08:50:18.981",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216855,1745830232080,"fUSD",-161.3413666,0.00019421,2,"2025-04-28T08:50:32.080",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216856,1745830232089,"fUSD",-938.6586334,0.00019441,2,"2025-04-28T08:50:32.089",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216857,1745830232240,"fUSD",-261.3413666,0.00019441,2,"2025-04-28T08:50:32.240",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216858,1745830232250,"fUSD",-300.0,0.00019441,2,"2025-04-28T08:50:32.250",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216859,1745830232259,"fUSD",-1272.8586334,0.00019442,2,"2025-04-28T08:50:32.259",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216860,1745830232292,"fUSD",-2764.3643956,0.00019442,2,"2025-04-28T08:50:32.292",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216874,1745830232598,"fUSD",-1668.09012511,0.00019442,2,"2025-04-28T08:50:32.598",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216880,1745830232645,"fUSD",-307.1358679,0.00019442,2,"2025-04-28T08:50:32.645",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216895,1745830238089,"fUSD",-260.5148479,0.00019442,2,"2025-04-28T08:50:38.089",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216896,1745830238148,"fUSD",-531.78300697,0.00019442,2,"2025-04-28T08:50:38.148",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216897,1745830238251,"fUSD",-310.06357238,0.00019442,2,"2025-04-28T08:50:38.251",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216898,1745830238262,"fUSD",-1065.5588997,0.00019442,2,"2025-04-28T08:50:38.262",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216899,1745830238362,"fUSD",-675.72065104,0.00019442,2,"2025-04-28T08:50:38.362",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216901,1745830238372,"fUSD",-200.0,0.00019473,2,"2025-04-28T08:50:38.372",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216902,1745830238381,"fUSD",-200.0,0.00019609,2,"2025-04-28T08:50:38.381",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216903,1745830238391,"fUSD",-332.51,0.00019699,2,"2025-04-28T08:50:38.391",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216904,1745830238401,"fUSD",-300.0,0.00019741,2,"2025-04-28T08:50:38.401",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216905,1745830238410,"fUSD",-166.7,0.00019742,2,"2025-04-28T08:50:38.410",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216906,1745830238420,"fUSD",-207.0,0.00019753,2,"2025-04-28T08:50:38.420",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216908,1745830238429,"fUSD",-415.4049614,0.00019799,2,"2025-04-28T08:50:38.429",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216910,1745830238438,"fUSD",-642.1416,0.000199,2,"2025-04-28T08:50:38.438",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216912,1745830238448,"fUSD",-1000.0,0.000199,2,"2025-04-28T08:50:38.448",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216914,1745830238457,"fUSD",-10727.13915376,0.000199,2,"2025-04-28T08:50:38.457",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216916,1745830238466,"fUSD",-2500.0,0.000199,2,"2025-04-28T08:50:38.466",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216918,1745830238476,"fUSD",-1863.0,0.000199,2,"2025-04-28T08:50:38.476",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216920,1745830238486,"fUSD",-804.04155788,0.000199,2,"2025-04-28T08:50:38.486",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216922,1745830238496,"fUSD",-736.11337014,0.000199,2,"2025-04-28T08:50:38.496",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216924,1745830238505,"fUSD",-150.0,0.00019945,2,"2025-04-28T08:50:38.505",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216926,1745830238514,"fUSD",-151.0,0.00019953,2,"2025-04-28T08:50:38.514",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216928,1745830238524,"fUSD",-503.01926751,0.00019973,2,"2025-04-28T08:50:38.524",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216930,1745830238533,"fUSD",-486.39719736,0.00019973,2,"2025-04-28T08:50:38.533",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216932,1745830238544,"fUSD",-160.89903257,0.00019973,2,"2025-04-28T08:50:38.544",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216934,1745830238553,"fUSD",-356.32805595,0.00019973,2,"2025-04-28T08:50:38.553",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216936,1745830238562,"fUSD",-546.1814147,0.00019986,2,"2025-04-28T08:50:38.562",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216938,1745830238571,"fUSD",-3484.6166222,0.00019986,2,"2025-04-28T08:50:38.571",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216940,1745830238580,"fUSD",-7998.1875428,0.00019986,2,"2025-04-28T08:50:38.580",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216942,1745830238589,"fUSD",-1336.0,0.00019999,2,"2025-04-28T08:50:38.589",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216944,1745830238599,"fUSD",-811.943,0.00019999,2,"2025-04-28T08:50:38.599",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216946,1745830238608,"fUSD",-302080.60396891,0.0002,2,"2025-04-28T08:50:38.608",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359216949,1745830238618,"fUSD",-241706.29290318,0.0002,2,"2025-04-28T08:50:38.618",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217011,1745830240462,"fUSD",-20477.47832502,0.0002,2,"2025-04-28T08:50:40.462",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217012,1745830240475,"fUSD",-9054.74075626,0.0002,2,"2025-04-28T08:50:40.475",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217013,1745830240567,"fUSD",-1029.75037388,0.0002,2,"2025-04-28T08:50:40.567",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217014,1745830240579,"fUSD",-1717.6072915,0.0002,2,"2025-04-28T08:50:40.579",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217015,1745830240629,"fUSD",-190796.51703228,0.0002,2,"2025-04-28T08:50:40.629",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217016,1745830240640,"fUSD",-59915.0114445,0.0002,2,"2025-04-28T08:50:40.640",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217020,1745830243081,"fUSD",-496.33671892,0.0002,2,"2025-04-28T08:50:43.081",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217022,1745830243093,"fUSD",-2726.84862382,0.0002,2,"2025-04-28T08:50:43.093",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217023,1745830243104,"fUSD",-1813.31207249,0.0002,2,"2025-04-28T08:50:43.104",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217024,1745830243135,"fUSD",-1810.8,0.0002,2,"2025-04-28T08:50:43.135",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217027,1745830243189,"fUSD",-342.08637455,0.0002,2,"2025-04-28T08:50:43.189",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217030,1745830243201,"fUSD",-748.58699182,0.0002,2,"2025-04-28T08:50:43.201",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217031,1745830243212,"fUSD",-519.13717,0.0002,2,"2025-04-28T08:50:43.212",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217032,1745830243223,"fUSD",-771.73541245,0.0002,2,"2025-04-28T08:50:43.223",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217033,1745830243234,"fUSD",-66657.64910273,0.0002,2,"2025-04-28T08:50:43.234",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217035,1745830243245,"fUSD",-1136.24585685,0.0002,2,"2025-04-28T08:50:43.245",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217037,1745830243255,"fUSD",-24050.09379135,0.0002,2,"2025-04-28T08:50:43.255",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217039,1745830243506,"fUSD",-9365.25757281,0.0002,2,"2025-04-28T08:50:43.506",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217045,1745830246399,"fUSD",-1147523.62450338,0.0002,2,"2025-04-28T08:50:46.399",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217046,1745830246431,"fUSD",-526.62620351,0.0002,2,"2025-04-28T08:50:46.431",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217047,1745830246447,"fUSD",-18409.1702039,0.0002,2,"2025-04-28T08:50:46.447",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217048,1745830246459,"fUSD",-88017.80699057,0.0002,2,"2025-04-28T08:50:46.459",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217049,1745830246543,"fUSD",-18091.25355574,0.0002,2,"2025-04-28T08:50:46.543",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217055,1745830248814,"fUSD",350.428,0.00040507,30,"2025-04-28T08:50:48.814",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217056,1745830273671,"fUSD",506.46,0.0004054,30,"2025-04-28T08:51:13.671",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217057,1745830282938,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:22.938",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217058,1745830283116,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:23.116",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217059,1745830283298,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:23.298",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217060,1745830283466,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:23.466",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217061,1745830283648,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:23.648",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217062,1745830283854,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:23.854",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217063,1745830284033,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:24.033",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217064,1745830284218,"fUSD",315.53373444,0.00038356,30,"2025-04-28T08:51:24.218",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217065,1745830285065,"fUSD",150.0,0.00038356,30,"2025-04-28T08:51:25.065",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217066,1745830285357,"fUSD",150.0,0.00038356,30,"2025-04-28T08:51:25.357",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217067,1745830285430,"fUSD",153.21593832,0.00038356,30,"2025-04-28T08:51:25.430",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217068,1745830289329,"fUSD",150.0,0.00038356,30,"2025-04-28T08:51:29.329",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217069,1745830290346,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:30.346",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217070,1745830290522,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:30.522",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217071,1745830290711,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:30.711",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217072,1745830290760,"fUSD",2574.8417,0.0002,23,"2025-04-28T08:51:30.760",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217073,1745830290889,"fUSD",500.0,0.00038356,30,"2025-04-28T08:51:30.889",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217074,1745830291050,"fUSD",616.20996784,0.00038356,30,"2025-04-28T08:51:31.050",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217075,1745830301920,"fUSD",1000.0,0.00040505,30,"2025-04-28T08:51:41.920",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217076,1745830303567,"fUSD",400.0,0.0003,120,"2025-04-28T08:51:43.567",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217077,1745830342298,"fUSD",1000.0,0.00040508,30,"2025-04-28T08:52:22.298",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217078,1745830403487,"fUSD",163.83,0.00029123,120,"2025-04-28T08:53:23.487",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217079,1745830444010,"fUSD",2675.0,0.00040548,30,"2025-04-28T08:54:04.010",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217080,1745830454238,"fUSD",500.0,0.00040547,30,"2025-04-28T08:54:14.238",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217081,1745830455730,"fUSD",2911.0,0.000405,30,"2025-04-28T08:54:15.730",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217082,1745830460345,"fUSD",250.0,0.00019415,7,"2025-04-28T08:54:20.345",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217083,1745830477441,"fUSD",512.74581069,0.00040547,30,"2025-04-28T08:54:37.441",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217084,1745830485374,"fUSD",1000.0,0.0004054,30,"2025-04-28T08:54:45.374",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217085,1745830488631,"fUSD",1000.0,0.0004054,30,"2025-04-28T08:54:48.631",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217086,1745830489474,"fUSD",1000.0,0.0001937,2,"2025-04-28T08:54:49.474",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217087,1745830489888,"fUSD",156.0,0.00040547,30,"2025-04-28T08:54:49.888",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217088,1745830490313,"fUSD",-247.62707732,0.0001937,2,"2025-04-28T08:54:50.313",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217089,1745830491584,"fUSD",1000.0,0.0004054,30,"2025-04-28T08:54:51.584",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217090,1745830493529,"fUSD",1000.0,0.0004054,30,"2025-04-28T08:54:53.529",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217091,1745830493613,"fUSD",-250.0,0.0001937,2,"2025-04-28T08:54:53.613",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217092,1745830494774,"fUSD",1000.0,0.0004054,30,"2025-04-28T08:54:54.774",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217093,1745830497472,"fUSD",-456.77,0.0001937,2,"2025-04-28T08:54:57.472",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217094,1745830502988,"fUSD",-250.0,0.0001937,2,"2025-04-28T08:55:02.988",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217095,1745830504348,"fUSD",1000.0,0.0004054,30,"2025-04-28T08:55:04.348",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217096,1745830504940,"fUSD",250.0,0.00017,2,"2025-04-28T08:55:04.940",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217097,1745830506018,"fUSD",300.0,0.00019,2,"2025-04-28T08:55:06.018",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217098,1745830506452,"fUSD",2000.0,0.00040547,30,"2025-04-28T08:55:06.452",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217099,1745830508425,"fUSD",-152.01398665,0.0001937,2,"2025-04-28T08:55:08.425",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217100,1745830509183,"fUSD",500.0,0.0004054,30,"2025-04-28T08:55:09.183",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217101,1745830510884,"fUSD",-191.95000945,0.0001937,2,"2025-04-28T08:55:10.884",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217102,1745830514737,"fUSD",500.0,0.0004054,30,"2025-04-28T08:55:14.737",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217103,1745830514962,"fUSD",2000.0,0.00040548,30,"2025-04-28T08:55:14.962",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217104,1745830515403,"fUSD",-384.86577745,0.0001937,2,"2025-04-28T08:55:15.403",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217105,1745830518982,"fUSD",151.63,0.00032877,30,"2025-04-28T08:55:18.982",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217106,1745830522628,"fUSD",-152.0,0.0001937,2,"2025-04-28T08:55:22.628",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217107,1745830523638,"fUSD",500.0,0.0004054,30,"2025-04-28T08:55:23.638",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217108,1745830525175,"fUSD",-246.94945882,0.0001937,2,"2025-04-28T08:55:25.175",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217109,1745830526476,"fUSD",2000.0,0.00040548,30,"2025-04-28T08:55:26.476",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217110,1745830533129,"fUSD",-376.84894,0.0001937,2,"2025-04-28T08:55:33.129",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217111,1745830536561,"fUSD",216.0,0.0004054,30,"2025-04-28T08:55:36.561",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217112,1745830539604,"fUSD",-300.0,0.0001937,2,"2025-04-28T08:55:39.604",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217113,1745830541980,"fUSD",167.7928043,0.00019316,2,"2025-04-28T08:55:41.980",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217114,1745830543272,"fUSD",1073.0,0.0004,120,"2025-04-28T08:55:43.272",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217115,1745830545427,"fUSD",2000.0,0.00040548,30,"2025-04-28T08:55:45.427",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217116,1745830550658,"fUSD",-161.33106,0.0001937,2,"2025-04-28T08:55:50.658",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217117,1745830550935,"fUSD",250.0,0.0004054,30,"2025-04-28T08:55:50.935",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217118,1745830551885,"fUSD",350.428,0.00040507,30,"2025-04-28T08:55:51.885",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217119,1745830551969,"fUSD",250.0,0.0004054,30,"2025-04-28T08:55:51.969",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217120,1745830553462,"fUSD",2000.0,0.00040548,30,"2025-04-28T08:55:53.462",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217121,1745830554206,"fUSD",-207.4,0.0001937,2,"2025-04-28T08:55:54.206",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217122,1745830556929,"fUSD",-151.0,0.0001937,2,"2025-04-28T08:55:56.929",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217123,1745830559758,"fUSD",-159.83,0.0001937,2,"2025-04-28T08:55:59.758",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217124,1745830562149,"fUSD",-150.0,0.0001937,2,"2025-04-28T08:56:02.149",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217125,1745830566113,"fUSD",-333.85,0.0001937,2,"2025-04-28T08:56:06.113",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217126,1745830567738,"fUSD",2000.0,0.00040548,30,"2025-04-28T08:56:07.738",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217127,1745830571117,"fUSD",-182.92,0.0001937,2,"2025-04-28T08:56:11.117",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217128,1745830573848,"fUSD",-152.0,0.0001937,2,"2025-04-28T08:56:13.848",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217129,1745830577215,"fUSD",-200.075275,0.0001937,2,"2025-04-28T08:56:17.215",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217130,1745830580457,"fUSD",-298.82909971,0.0001937,2,"2025-04-28T08:56:20.457",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217131,1745830581660,"fUSD",2000.0,0.00040547,30,"2025-04-28T08:56:21.660",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217132,1745830585540,"fUSD",341.37236923,0.00019316,2,"2025-04-28T08:56:25.540",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217133,1745830586713,"fUSD",-560.04579728,0.0001937,2,"2025-04-28T08:56:26.713",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217134,1745830589877,"fUSD",2000.0,0.00040548,30,"2025-04-28T08:56:29.877",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217135,1745830590840,"fUSD",-153.72353665,0.0001937,2,"2025-04-28T08:56:30.840",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217136,1745830594710,"fUSD",-256.58807032,0.0001937,2,"2025-04-28T08:56:34.710",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217137,1745830596097,"fUSD",2574.84171,0.000273,39,"2025-04-28T08:56:36.097",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217138,1745830596274,"fUSD",2574.84171,0.000248,34,"2025-04-28T08:56:36.274",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217139,1745830596310,"fUSD",2574.84171,0.000298,44,"2025-04-28T08:56:36.310",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217140,1745830596391,"fUSD",2574.84171,0.000323,50,"2025-04-28T08:56:36.391",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217141,1745830597178,"fUSD",-200.0,0.0001937,2,"2025-04-28T08:56:37.178",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217142,1745830597211,"fUSD",1500.0,0.00032877,120,"2025-04-28T08:56:37.211",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217143,1745830598600,"fUSD",2000.0,0.00040548,30,"2025-04-28T08:56:38.600",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217144,1745830601326,"fUSD",157.94,0.0004,30,"2025-04-28T08:56:41.326",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217145,1745830603153,"fUSD",-159.83,0.0001937,2,"2025-04-28T08:56:43.153",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217146,1745830605761,"fUSD",-370.95,0.0001937,2,"2025-04-28T08:56:45.761",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217147,1745830606914,"fUSD",2000.0,0.00040548,30,"2025-04-28T08:56:46.914",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217148,1745830610252,"fUSD",-379.55191135,0.0001937,2,"2025-04-28T08:56:50.252",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217149,1745830624479,"fUSD",352.075275,0.00019318,2,"2025-04-28T08:57:04.479",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217151,1745830631732,"fUSD",740.20330167,0.00019331,2,"2025-04-28T08:57:11.732",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217152,1745830640645,"fUSD",277.84082521,0.00038356,30,"2025-04-28T08:57:20.645",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217153,1745830648449,"fUSD",3000.0,0.00019151,2,"2025-04-28T08:57:28.449",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217154,1745830656371,"fUSD",2239.208186,0.00040547,30,"2025-04-28T08:57:36.371",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217155,1745830754443,"fUSD",360.0,0.00040548,30,"2025-04-28T08:59:14.443",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217156,1745830828713,"fUSD",548.730951,0.000405,30,"2025-04-28T09:00:28.713",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217157,1745830836653,"fUSD",200.0,0.00019,2,"2025-04-28T09:00:36.653",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217158,1745830838557,"fUSD",3436.33,0.00019007,2,"2025-04-28T09:00:38.557",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217159,1745830843932,"fUSD",871.984808,0.000405,33,"2025-04-28T09:00:43.932",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217160,1745830847597,"fUSD",494.09,0.00040548,30,"2025-04-28T09:00:47.597",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217161,1745830851100,"fUSD",1807.66,0.00017082,2,"2025-04-28T09:00:51.100",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217162,1745830852532,"fUSD",334.04,0.00019,2,"2025-04-28T09:00:52.532",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217163,1745830853675,"fUSD",350.428,0.00040507,30,"2025-04-28T09:00:53.675",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217164,1745830859658,"fUSD",1255.07370125,0.0004,120,"2025-04-28T09:00:59.658",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217165,1745830888843,"fUSD",-150.0,0.00019346,2,"2025-04-28T09:01:28.843",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217166,1745830892291,"fUSD",-153.23236294,0.00019346,2,"2025-04-28T09:01:32.291",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217167,1745830895031,"fUSD",-1504.42763706,0.00019346,2,"2025-04-28T09:01:35.031",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217168,1745830895054,"fUSD",-150.99999998,0.0001937,2,"2025-04-28T09:01:35.054",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217169,1745830895077,"fUSD",-151.0,0.0001937,2,"2025-04-28T09:01:35.077",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217170,1745830895099,"fUSD",-151.0,0.0001937,2,"2025-04-28T09:01:35.099",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217177,1745830903442,"fUSD",1122.83785882,0.00036986,60,"2025-04-28T09:01:43.442",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217178,1745830931809,"fUSD",42.57236296,0.00018909,2,"2025-04-28T09:02:11.809",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217179,1745830931830,"fUSD",583.26763704,0.00018909,2,"2025-04-28T09:02:11.830",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217180,1745830946713,"fUSD",2061.34102336,0.0004054,30,"2025-04-28T09:02:26.713",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217181,1745830979135,"fUSD",50000.0,0.0004054,30,"2025-04-28T09:02:59.135",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217182,1745830982767,"fUSD",50000.0,0.0004054,31,"2025-04-28T09:03:02.767",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217183,1745830985991,"fUSD",50000.0,0.0004054,32,"2025-04-28T09:03:05.991",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217184,1745830989392,"fUSD",50000.0,0.0004054,33,"2025-04-28T09:03:09.392",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217185,1745830991370,"fUSD",1416.73236296,0.00018758,2,"2025-04-28T09:03:11.370",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217186,1745830991392,"fUSD",583.26763704,0.00018758,2,"2025-04-28T09:03:11.392",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217187,1745830993033,"fUSD",50000.0,0.0004054,34,"2025-04-28T09:03:13.033",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217188,1745830999327,"fUSD",200.0,0.00018758,2,"2025-04-28T09:03:19.327",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217189,1745831004269,"fUSD",600.0,0.00040548,30,"2025-04-28T09:03:24.269",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217190,1745831024198,"fUSD",500.0,0.00040548,30,"2025-04-28T09:03:44.198",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217191,1745831029755,"fUSD",300.0,0.00040548,30,"2025-04-28T09:03:49.755",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217192,1745831047415,"fUSD",300.0,0.00040548,30,"2025-04-28T09:04:07.415",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217193,1745831060769,"fUSD",1587.12065105,0.00018,2,"2025-04-28T09:04:20.769",0.0004599,81.28,0.9956489715509552,3186806481.612615]
[359217194,1745831105074,"fUSD",2000.0,0.00019,2,"2025-04-28T09:05:05.074",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217195,1745831105096,"fUSD",1807.23,0.00019,2,"2025-04-28T09:05:05.096",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217196,1745831106826,"fUSD",192.77,0.00019,2,"2025-04-28T09:05:06.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217197,1745831106847,"fUSD",2000.0,0.00019,2,"2025-04-28T09:05:06.847",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217198,1745831106869,"fUSD",1614.46,0.00019,2,"2025-04-28T09:05:06.869",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217199,1745831108437,"fUSD",385.54,0.00019,2,"2025-04-28T09:05:08.437",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217200,1745831108458,"fUSD",2000.0,0.00019,2,"2025-04-28T09:05:08.458",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217201,1745831108477,"fUSD",1421.69,0.00019,2,"2025-04-28T09:05:08.477",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217202,1745831110194,"fUSD",578.31,0.00019,2,"2025-04-28T09:05:10.194",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217203,1745831110217,"fUSD",2000.0,0.00019,2,"2025-04-28T09:05:10.217",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217204,1745831110239,"fUSD",1228.92,0.00019,2,"2025-04-28T09:05:10.239",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217205,1745831111975,"fUSD",585.13,0.00018907,2,"2025-04-28T09:05:11.975",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217206,1745831112044,"fUSD",185.95,0.00019,2,"2025-04-28T09:05:12.044",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217207,1745831112067,"fUSD",2000.0,0.00019,2,"2025-04-28T09:05:12.067",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217208,1745831112091,"fUSD",1621.28,0.00019,2,"2025-04-28T09:05:12.091",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217209,1745831112411,"fUSD",150.0,0.00038356,30,"2025-04-28T09:05:12.411",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217210,1745831113109,"fUSD",150.0,0.00038356,30,"2025-04-28T09:05:13.109",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217211,1745831113328,"fUSD",150.0,0.00038356,30,"2025-04-28T09:05:13.328",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217212,1745831114435,"fUSD",152.33982239,0.00038356,30,"2025-04-28T09:05:14.435",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217213,1745831118316,"fUSD",150.0,0.00038356,30,"2025-04-28T09:05:18.316",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217214,1745831118474,"fUSD",150.0,0.00038356,30,"2025-04-28T09:05:18.474",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217215,1745831119231,"fUSD",150.0,0.00038356,30,"2025-04-28T09:05:19.231",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217216,1745831124297,"fUSD",378.72,0.00018911,2,"2025-04-28T09:05:24.297",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217217,1745831124319,"fUSD",207.22,0.00018911,2,"2025-04-28T09:05:24.319",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217228,1745831153232,"fUSD",447.49217201,0.00040507,30,"2025-04-28T09:05:53.232",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217229,1745831170738,"fUSD",600.0,0.00040548,30,"2025-04-28T09:06:10.738",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217230,1745831188596,"fUSD",1039.05792793,0.0001937,2,"2025-04-28T09:06:28.596",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217231,1745831188706,"fUSD",197.80639259,0.0001937,2,"2025-04-28T09:06:28.706",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217232,1745831189495,"fUSD",692.70528528,0.0001937,2,"2025-04-28T09:06:29.495",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217233,1745831189522,"fUSD",70.4303942,0.0001937,2,"2025-04-28T09:06:29.522",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217234,1745831189545,"fUSD",80.5696058,0.0001937,2,"2025-04-28T09:06:29.545",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217235,1745831190293,"fUSD",461.80352352,0.0001937,2,"2025-04-28T09:06:30.293",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217236,1745831190320,"fUSD",244.61278519,0.0001937,2,"2025-04-28T09:06:30.320",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217237,1745831190930,"fUSD",307.86901568,0.0001937,2,"2025-04-28T09:06:30.930",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217238,1745831191543,"fUSD",205.24601046,0.0001937,2,"2025-04-28T09:06:31.543",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217239,1745831192533,"fUSD",151.0,0.0001937,2,"2025-04-28T09:06:32.533",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217240,1745831193393,"fUSD",259.49202092,0.0001937,2,"2025-04-28T09:06:33.393",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217251,1745831283644,"fUSD",80371.13353,0.0004054,30,"2025-04-28T09:08:03.644",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217252,1745831296789,"fUSD",250.0,0.00018903,2,"2025-04-28T09:08:16.789",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217254,1745831375542,"fUSD",-163.83,0.00019416,2,"2025-04-28T09:09:35.542",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217255,1745831375565,"fUSD",-500.0,0.00019416,2,"2025-04-28T09:09:35.565",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217256,1745831375587,"fUSD",-387.14559757,0.00019416,2,"2025-04-28T09:09:35.587",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217257,1745831375610,"fUSD",-200.0,0.00019435,2,"2025-04-28T09:09:35.610",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217258,1745831375632,"fUSD",-200.0,0.00019454,2,"2025-04-28T09:09:35.632",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217259,1745831375656,"fUSD",-167.32,0.00019476,2,"2025-04-28T09:09:35.656",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217260,1745831375681,"fUSD",-740.20330168,0.00019581,2,"2025-04-28T09:09:35.681",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217261,1745831375704,"fUSD",-200.0,0.00019621,2,"2025-04-28T09:09:35.704",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217262,1745831375729,"fUSD",-253.68321806,0.00019748,2,"2025-04-28T09:09:35.729",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217263,1745831375754,"fUSD",-246.94945882,0.0001975,2,"2025-04-28T09:09:35.754",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217264,1745831375777,"fUSD",-150.0,0.00019756,2,"2025-04-28T09:09:35.777",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217265,1745831375800,"fUSD",-440.9994957,0.00019799,2,"2025-04-28T09:09:35.800",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217266,1745831375823,"fUSD",-1652.0,0.000198,2,"2025-04-28T09:09:35.823",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217267,1745831375849,"fUSD",-500.0,0.00019808,2,"2025-04-28T09:09:35.849",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217268,1745831375870,"fUSD",-151.07756444,0.00019815,2,"2025-04-28T09:09:35.870",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217269,1745831375894,"fUSD",-300.0,0.00019872,2,"2025-04-28T09:09:35.894",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217270,1745831375916,"fUSD",-500.0,0.00019873,2,"2025-04-28T09:09:35.916",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217271,1745831375937,"fUSD",-302.80465357,0.00019873,2,"2025-04-28T09:09:35.937",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217272,1745831375958,"fUSD",-505.79642569,0.00019873,2,"2025-04-28T09:09:35.958",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217273,1745831375979,"fUSD",-515.11545751,0.00019873,2,"2025-04-28T09:09:35.979",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217274,1745831376003,"fUSD",-356.32805595,0.00019873,2,"2025-04-28T09:09:36.003",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217275,1745831376024,"fUSD",-160.89903257,0.00019873,2,"2025-04-28T09:09:36.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217276,1745831376050,"fUSD",-500.0,0.00019873,2,"2025-04-28T09:09:36.050",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217277,1745831376073,"fUSD",-500.0,0.00019873,2,"2025-04-28T09:09:36.073",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217278,1745831376095,"fUSD",-1200.0,0.00019882,2,"2025-04-28T09:09:36.095",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217279,1745831376118,"fUSD",-300.0,0.00019882,2,"2025-04-28T09:09:36.118",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217280,1745831376140,"fUSD",-5800.0,0.00019883,2,"2025-04-28T09:09:36.140",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217281,1745831376162,"fUSD",-850.0,0.00019884,2,"2025-04-28T09:09:36.162",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217282,1745831376187,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.187",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217283,1745831376211,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.211",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217284,1745831376237,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.237",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217285,1745831376261,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.261",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217286,1745831376287,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.287",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217287,1745831376313,"fUSD",-193.96861922,0.00019885,2,"2025-04-28T09:09:36.313",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217288,1745831376338,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.338",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217289,1745831376519,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.519",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217290,1745831376543,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.543",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217291,1745831376567,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.567",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217292,1745831376590,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.590",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217293,1745831376613,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.613",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217294,1745831376638,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.638",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217295,1745831376662,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.662",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217296,1745831376686,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.686",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217297,1745831376711,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.711",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217298,1745831376736,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.736",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217299,1745831376759,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.759",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217300,1745831376782,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.782",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217301,1745831376807,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.807",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217302,1745831376831,"fUSD",-500.0,0.00019885,2,"2025-04-28T09:09:36.831",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217303,1745831376858,"fUSD",-245.71757305,0.00019885,2,"2025-04-28T09:09:36.858",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217304,1745831376881,"fUSD",-193.96861922,0.00019885,2,"2025-04-28T09:09:36.881",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217305,1745831376904,"fUSD",-523.1366,0.00019886,2,"2025-04-28T09:09:36.904",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217306,1745831376925,"fUSD",-38936.4111,0.00019886,2,"2025-04-28T09:09:36.925",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217307,1745831376948,"fUSD",-109223.74028772,0.00019886,2,"2025-04-28T09:09:36.948",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217308,1745831376969,"fUSD",-2500.0,0.00019886,2,"2025-04-28T09:09:36.969",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217309,1745831376992,"fUSD",-523.78191945,0.0001989,2,"2025-04-28T09:09:36.992",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217310,1745831377014,"fUSD",-366.74770954,0.0001989,2,"2025-04-28T09:09:37.014",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217311,1745831377036,"fUSD",-366.74770953,0.00019891,2,"2025-04-28T09:09:37.036",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217312,1745831377058,"fUSD",-5800.0,0.00019892,2,"2025-04-28T09:09:37.058",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217313,1745831377083,"fUSD",-366.74770953,0.00019893,2,"2025-04-28T09:09:37.083",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217314,1745831377105,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.105",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217315,1745831377128,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.128",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217316,1745831377150,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.150",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217317,1745831377172,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.172",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217318,1745831377194,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.194",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217319,1745831377216,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.216",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217320,1745831377237,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.237",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217321,1745831377260,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.260",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217322,1745831377281,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.281",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217323,1745831377302,"fUSD",-602.673,0.00019893,2,"2025-04-28T09:09:37.302",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217324,1745831377325,"fUSD",-366.74770953,0.00019894,2,"2025-04-28T09:09:37.325",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217325,1745831377349,"fUSD",-366.74770953,0.00019896,2,"2025-04-28T09:09:37.349",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217326,1745831377372,"fUSD",-366.74770953,0.00019897,2,"2025-04-28T09:09:37.372",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217327,1745831377395,"fUSD",-366.74770953,0.00019899,2,"2025-04-28T09:09:37.395",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217328,1745831377418,"fUSD",-1000.0,0.000199,2,"2025-04-28T09:09:37.418",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217329,1745831377443,"fUSD",-180.33558527,0.000199,2,"2025-04-28T09:09:37.443",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217330,1745831377468,"fUSD",-5800.0,0.000199,2,"2025-04-28T09:09:37.468",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217331,1745831377492,"fUSD",-170.833,0.000199,2,"2025-04-28T09:09:37.492",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217332,1745831377517,"fUSD",-2849.447,0.000199,2,"2025-04-28T09:09:37.517",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217333,1745831377540,"fUSD",-415.1027,0.000199,2,"2025-04-28T09:09:37.540",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217334,1745831377564,"fUSD",-1069.07499424,0.000199,2,"2025-04-28T09:09:37.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217335,1745831377588,"fUSD",-366.74770953,0.000199,2,"2025-04-28T09:09:37.588",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217336,1745831377612,"fUSD",-1522.01611469,0.000199,2,"2025-04-28T09:09:37.612",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217337,1745831377635,"fUSD",-219.31842447,0.000199,2,"2025-04-28T09:09:37.635",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217338,1745831377658,"fUSD",-736.11337014,0.000199,2,"2025-04-28T09:09:37.658",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217339,1745831377680,"fUSD",-549.0,0.00019901,2,"2025-04-28T09:09:37.680",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217340,1745831377702,"fUSD",-2066.0,0.00019901,2,"2025-04-28T09:09:37.702",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217341,1745831377727,"fUSD",-1447.0,0.00019901,2,"2025-04-28T09:09:37.727",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217342,1745831377749,"fUSD",-912.0,0.00019901,2,"2025-04-28T09:09:37.749",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217343,1745831377771,"fUSD",-579.0,0.00019901,2,"2025-04-28T09:09:37.771",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217344,1745831377796,"fUSD",-150.0,0.00019902,2,"2025-04-28T09:09:37.796",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217345,1745831377819,"fUSD",-150.0,0.00019923,2,"2025-04-28T09:09:37.819",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217346,1745831377844,"fUSD",-873.0,0.00019937,2,"2025-04-28T09:09:37.844",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217347,1745831377867,"fUSD",-877.0,0.00019937,2,"2025-04-28T09:09:37.867",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217348,1745831377889,"fUSD",-1136.0,0.00019937,2,"2025-04-28T09:09:37.889",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217349,1745831377912,"fUSD",-740.20330168,0.00019951,2,"2025-04-28T09:09:37.912",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217350,1745831377934,"fUSD",-151.0,0.00019953,2,"2025-04-28T09:09:37.934",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217351,1745831377956,"fUSD",-150.0,0.00019956,2,"2025-04-28T09:09:37.956",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217352,1745831377978,"fUSD",-181.0,0.00019973,2,"2025-04-28T09:09:37.978",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217353,1745831378007,"fUSD",-506.41551795,0.00019973,2,"2025-04-28T09:09:38.007",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217354,1745831378031,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:09:38.031",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217355,1745831378053,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:09:38.053",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217356,1745831378078,"fUSD",-501.5172254,0.00019973,2,"2025-04-28T09:09:38.078",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217357,1745831378101,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:09:38.101",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217358,1745831378123,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:09:38.123",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217359,1745831378145,"fUSD",-502.86414845,0.00019973,2,"2025-04-28T09:09:38.145",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217360,1745831378167,"fUSD",-500.82442902,0.00019973,2,"2025-04-28T09:09:38.167",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217361,1745831378188,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:09:38.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217362,1745831378210,"fUSD",-500.41447416,0.00019973,2,"2025-04-28T09:09:38.210",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217363,1745831378232,"fUSD",-150.0,0.00019975,2,"2025-04-28T09:09:38.232",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217364,1745831378254,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.254",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217365,1745831378276,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.276",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217366,1745831378298,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.298",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217367,1745831378320,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.320",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217368,1745831378342,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.342",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217369,1745831378364,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.364",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217370,1745831378386,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.386",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217371,1745831378412,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.412",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217372,1745831378438,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.438",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217373,1745831378464,"fUSD",-1000.0,0.00019985,2,"2025-04-28T09:09:38.464",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217374,1745831378488,"fUSD",-239.0,0.00019985,2,"2025-04-28T09:09:38.488",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217375,1745831378513,"fUSD",-8581.6309407,0.00019986,2,"2025-04-28T09:09:38.513",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217376,1745831378537,"fUSD",-290.5804197,0.00019986,2,"2025-04-28T09:09:38.537",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217377,1745831378561,"fUSD",-1973.1477272,0.00019986,2,"2025-04-28T09:09:38.561",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217378,1745831378582,"fUSD",-1128.6305291,0.00019986,2,"2025-04-28T09:09:38.582",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217379,1745831378603,"fUSD",-102801.3932561,0.00019986,2,"2025-04-28T09:09:38.603",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217380,1745831378626,"fUSD",-2433.9717173,0.00019986,2,"2025-04-28T09:09:38.626",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217381,1745831378650,"fUSD",-851.9041146,0.00019986,2,"2025-04-28T09:09:38.650",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217382,1745831378673,"fUSD",-64732.4826185,0.00019986,2,"2025-04-28T09:09:38.673",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217383,1745831378694,"fUSD",-467.8574658,0.00019986,2,"2025-04-28T09:09:38.694",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217384,1745831378716,"fUSD",-10020.2691544,0.00019986,2,"2025-04-28T09:09:38.716",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217385,1745831378738,"fUSD",-159.99218385,0.0001999,2,"2025-04-28T09:09:38.738",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217386,1745831378760,"fUSD",-159.99218385,0.0001999,2,"2025-04-28T09:09:38.760",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217387,1745831378786,"fUSD",-159.99218385,0.0001999,2,"2025-04-28T09:09:38.786",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217388,1745831378810,"fUSD",-3996.0,0.00019999,2,"2025-04-28T09:09:38.810",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217389,1745831378835,"fUSD",-6741.0,0.00019999,2,"2025-04-28T09:09:38.835",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217390,1745831378857,"fUSD",-197.296,0.00019999,2,"2025-04-28T09:09:38.857",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217391,1745831378879,"fUSD",-260.704,0.00019999,2,"2025-04-28T09:09:38.879",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217392,1745831378903,"fUSD",-1336.0,0.00019999,2,"2025-04-28T09:09:38.903",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217393,1745831378927,"fUSD",-811.943,0.00019999,2,"2025-04-28T09:09:38.927",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217394,1745831378952,"fUSD",-1288.0,0.00019999,2,"2025-04-28T09:09:38.952",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217395,1745831378976,"fUSD",-796.0,0.00019999,2,"2025-04-28T09:09:38.976",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217396,1745831379002,"fUSD",-500.0,0.00019999,2,"2025-04-28T09:09:39.002",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217397,1745831379024,"fUSD",-666.0,0.00019999,2,"2025-04-28T09:09:39.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217398,1745831379048,"fUSD",-300.0,0.00019999,2,"2025-04-28T09:09:39.048",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217399,1745831379072,"fUSD",-867.0,0.0002,2,"2025-04-28T09:09:39.072",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217400,1745831379093,"fUSD",-1587.12065105,0.0002,2,"2025-04-28T09:09:39.093",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217401,1745831379121,"fUSD",-106044.36726122,0.0002,2,"2025-04-28T09:09:39.121",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217402,1745831379143,"fUSD",-445.44787888,0.0002,2,"2025-04-28T09:09:39.143",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217403,1745831379166,"fUSD",-38719.53832405,0.0002,2,"2025-04-28T09:09:39.166",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217404,1745831380299,"fUSD",226.95736915,0.0004,30,"2025-04-28T09:09:40.299",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217405,1745831405037,"fUSD",2000.0,0.00019,2,"2025-04-28T09:10:05.037",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217406,1745831405060,"fUSD",1807.23,0.00019,2,"2025-04-28T09:10:05.060",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217407,1745831406706,"fUSD",192.77,0.00019,2,"2025-04-28T09:10:06.706",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217408,1745831406727,"fUSD",2000.0,0.00019,2,"2025-04-28T09:10:06.727",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217409,1745831406749,"fUSD",1614.46,0.00019,2,"2025-04-28T09:10:06.749",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217416,1745831432184,"fUSD",-258.19314059,0.00019418,2,"2025-04-28T09:10:32.184",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217417,1745831432237,"fUSD",-2187.84685941,0.00019418,2,"2025-04-28T09:10:32.237",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217418,1745831432246,"fUSD",-293.7119186,0.00019799,2,"2025-04-28T09:10:32.246",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217419,1745831432258,"fUSD",-125.2376023,0.00019799,2,"2025-04-28T09:10:32.258",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217420,1745831432268,"fUSD",-503.43658177,0.00019873,2,"2025-04-28T09:10:32.268",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217421,1745831432277,"fUSD",-512.48227853,0.00019873,2,"2025-04-28T09:10:32.277",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217422,1745831432286,"fUSD",-506.28705809,0.00019873,2,"2025-04-28T09:10:32.286",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217423,1745831432296,"fUSD",-1200.0,0.00019899,2,"2025-04-28T09:10:32.296",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217424,1745831432305,"fUSD",-300.0,0.00019899,2,"2025-04-28T09:10:32.305",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217425,1745831432314,"fUSD",-13143.07769997,0.000199,2,"2025-04-28T09:10:32.314",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217426,1745831432324,"fUSD",-670.29979157,0.000199,2,"2025-04-28T09:10:32.324",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217427,1745831432333,"fUSD",-1863.0,0.000199,2,"2025-04-28T09:10:32.333",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217428,1745831432343,"fUSD",-10727.13915376,0.000199,2,"2025-04-28T09:10:32.343",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217429,1745831432352,"fUSD",-200.0,0.00019943,2,"2025-04-28T09:10:32.352",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217430,1745831432362,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:10:32.362",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217431,1745831432371,"fUSD",-502.19667785,0.00019973,2,"2025-04-28T09:10:32.371",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217432,1745831432381,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:10:32.381",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217433,1745831432391,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:10:32.391",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217434,1745831432401,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:10:32.401",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217435,1745831432411,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:10:32.411",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217436,1745831432421,"fUSD",-243.8068079,0.00019986,2,"2025-04-28T09:10:32.421",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217437,1745831432432,"fUSD",-804.0291266,0.00019986,2,"2025-04-28T09:10:32.432",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217438,1745831432442,"fUSD",-776.0,0.0002,2,"2025-04-28T09:10:32.442",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217439,1745831432452,"fUSD",-1451.4953153,0.0002,2,"2025-04-28T09:10:32.452",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217440,1745831432463,"fUSD",-2708.05976959,0.0002,2,"2025-04-28T09:10:32.463",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217441,1745831432475,"fUSD",-3894.63008053,0.0002,2,"2025-04-28T09:10:32.475",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217442,1745831432521,"fUSD",-44967.99846519,0.0002,2,"2025-04-28T09:10:32.521",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217443,1745831432530,"fUSD",-8525.95563644,0.0002,2,"2025-04-28T09:10:32.530",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217444,1745831432543,"fUSD",-298.86,0.0002,2,"2025-04-28T09:10:32.543",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217445,1745831432554,"fUSD",-2476.80862768,0.0002,2,"2025-04-28T09:10:32.554",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217446,1745831432567,"fUSD",-518.6512963,0.0002,2,"2025-04-28T09:10:32.567",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217447,1745831432579,"fUSD",-1827.4,0.0002,2,"2025-04-28T09:10:32.579",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217448,1745831432590,"fUSD",-14230.54665447,0.0002,2,"2025-04-28T09:10:32.590",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217452,1745831432738,"fUSD",-653.51,0.0002,2,"2025-04-28T09:10:32.738",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217453,1745831432868,"fUSD",-402857.62598625,0.0002,2,"2025-04-28T09:10:32.868",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217456,1745831438234,"fUSD",-73235.0510655,0.00019986,2,"2025-04-28T09:10:38.234",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217457,1745831438244,"fUSD",-500.0,0.00019999,2,"2025-04-28T09:10:38.244",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217458,1745831438254,"fUSD",-465.99651325,0.00019999,2,"2025-04-28T09:10:38.254",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217459,1745831438263,"fUSD",-222.72393944,0.0002,2,"2025-04-28T09:10:38.263",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217460,1745831438274,"fUSD",-701.0,0.0002,2,"2025-04-28T09:10:38.274",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217461,1745831438283,"fUSD",-541213.40266602,0.0002,2,"2025-04-28T09:10:38.283",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217462,1745831438362,"fUSD",-23550.55506339,0.0002,2,"2025-04-28T09:10:38.362",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217574,1745831440768,"fUSD",-20.21392404,0.00019694,2,"2025-04-28T09:10:40.768",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217575,1745831440844,"fUSD",-979.78607596,0.00019694,2,"2025-04-28T09:10:40.844",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217576,1745831440859,"fUSD",-1014.67740978,0.000199,2,"2025-04-28T09:10:40.859",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217577,1745831440873,"fUSD",-13443.43651426,0.0002,2,"2025-04-28T09:10:40.873",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217578,1745831440889,"fUSD",-1331.10000353,0.0002,2,"2025-04-28T09:10:40.889",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217579,1745831440911,"fUSD",-1888.98,0.0002,2,"2025-04-28T09:10:40.911",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217580,1745831441214,"fUSD",-797.6518777,0.0002,2,"2025-04-28T09:10:41.214",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217581,1745831441230,"fUSD",-73521.79510544,0.0002,2,"2025-04-28T09:10:41.230",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217582,1745831441246,"fUSD",-3403.65076831,0.0002,2,"2025-04-28T09:10:41.246",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217583,1745831441263,"fUSD",-1156.23410327,0.0002,2,"2025-04-28T09:10:41.263",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217584,1745831441279,"fUSD",-886.16,0.0002,2,"2025-04-28T09:10:41.279",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217593,1745831443367,"fUSD",-92351.33399999,0.0002,2,"2025-04-28T09:10:43.367",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217594,1745831443425,"fUSD",-8749.99999999,0.0002,2,"2025-04-28T09:10:43.425",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217615,1745831446334,"fUSD",-634.0,0.0002,2,"2025-04-28T09:10:46.334",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217616,1745831446344,"fUSD",-12968.89335895,0.0002,2,"2025-04-28T09:10:46.344",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217617,1745831446466,"fUSD",-4477684.28264314,0.0002,2,"2025-04-28T09:10:46.466",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217618,1745831446477,"fUSD",-2559.82380021,0.0002,2,"2025-04-28T09:10:46.477",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217619,1745831446565,"fUSD",-9191.2,0.0002,2,"2025-04-28T09:10:46.565",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217620,1745831446576,"fUSD",-3423.169923,0.0002,2,"2025-04-28T09:10:46.576",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217621,1745831446602,"fUSD",-944.0,0.0002,2,"2025-04-28T09:10:46.602",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217628,1745831448136,"fUSD",-6138.54824603,0.0002,2,"2025-04-28T09:10:48.136",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217629,1745831448147,"fUSD",-5673.67566855,0.0002,2,"2025-04-28T09:10:48.147",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217630,1745831458135,"fUSD",166.15,0.00029541,120,"2025-04-28T09:10:58.135",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217631,1745831464419,"fUSD",201.86532997,0.00038356,30,"2025-04-28T09:11:04.419",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217632,1745831467337,"fUSD",150.0,0.00038356,30,"2025-04-28T09:11:07.337",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217633,1745831468109,"fUSD",150.93132481,0.00038356,30,"2025-04-28T09:11:08.109",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217634,1745831469031,"fUSD",1548.69,0.0004,120,"2025-04-28T09:11:09.031",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217635,1745831470879,"fUSD",155.381931,0.00038356,30,"2025-04-28T09:11:10.879",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217636,1745831474886,"fUSD",154.12272035,0.00038356,30,"2025-04-28T09:11:14.886",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217637,1745831502474,"fUSD",157.94,0.0004,30,"2025-04-28T09:11:42.474",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217638,1745831512100,"fUSD",2574.84171,0.0001993,23,"2025-04-28T09:11:52.100",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217646,1745831524532,"fUSD",500.0,0.00040548,30,"2025-04-28T09:12:04.532",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217647,1745831525133,"fUSD",518.5,0.00040548,30,"2025-04-28T09:12:05.133",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217648,1745831525511,"fUSD",207.4,0.00040548,30,"2025-04-28T09:12:05.511",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217649,1745831525788,"fUSD",537.6845,0.00040548,30,"2025-04-28T09:12:05.788",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217650,1745831527067,"fUSD",156.18069497,0.00040548,30,"2025-04-28T09:12:07.067",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217651,1745831578994,"fUSD",2004.0,0.00040548,30,"2025-04-28T09:12:58.994",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217652,1745831597663,"fUSD",1500.0,0.00032877,120,"2025-04-28T09:13:17.663",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217653,1745831654018,"fUSD",500.0,0.00019254,2,"2025-04-28T09:14:14.018",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217654,1745831662100,"fUSD",50000.0,0.0004054,30,"2025-04-28T09:14:22.100",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217655,1745831666424,"fUSD",50000.0,0.0004054,31,"2025-04-28T09:14:26.424",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217656,1745831669440,"fUSD",214.99999999,0.0004,30,"2025-04-28T09:14:29.440",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217657,1745831669498,"fUSD",50000.0,0.0004054,32,"2025-04-28T09:14:29.498",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217658,1745831684131,"fUSD",50000.0,0.0004054,33,"2025-04-28T09:14:44.131",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217659,1745831687930,"fUSD",50000.0,0.0004054,34,"2025-04-28T09:14:47.930",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217660,1745831704933,"fUSD",1407.23,0.00019,2,"2025-04-28T09:15:04.933",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217661,1745831706449,"fUSD",92.77,0.00019,2,"2025-04-28T09:15:06.449",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217662,1745831706472,"fUSD",1314.46,0.00019,2,"2025-04-28T09:15:06.472",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217663,1745831708191,"fUSD",685.54,0.00019,2,"2025-04-28T09:15:08.191",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217664,1745831708212,"fUSD",721.69,0.00019,2,"2025-04-28T09:15:08.212",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217665,1745831732768,"fUSD",158.91,0.000335,31,"2025-04-28T09:15:32.768",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217666,1745831732818,"fUSD",158.91,0.000366,31,"2025-04-28T09:15:32.818",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217667,1745831732899,"fUSD",158.91,0.000366,31,"2025-04-28T09:15:32.899",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217668,1745831732966,"fUSD",158.91,0.000396,31,"2025-04-28T09:15:32.966",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217669,1745831733314,"fUSD",158.91,0.000396,31,"2025-04-28T09:15:33.314",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217670,1745831741374,"fUSD",1278.31,0.0001916,2,"2025-04-28T09:15:41.374",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217671,1745831741398,"fUSD",22621.69,0.0001916,2,"2025-04-28T09:15:41.398",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217672,1745831784862,"fUSD",33985.08668069,0.0004054,30,"2025-04-28T09:16:24.862",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217673,1745831824403,"fUSD",2172.0,0.00036986,60,"2025-04-28T09:17:04.403",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217674,1745831955298,"fUSD",1702.12,0.00017211,2,"2025-04-28T09:19:15.298",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217675,1745831955543,"fUSD",1702.12,0.00019475,2,"2025-04-28T09:19:15.543",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217676,1745831963207,"fUSD",625.84,0.00019128,2,"2025-04-28T09:19:23.207",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217677,1745832078464,"fUSD",200.76,0.000369,60,"2025-04-28T09:21:18.464",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217678,1745832117307,"fUSD",250.0,0.00019158,7,"2025-04-28T09:21:57.307",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217679,1745832190274,"fUSD",5969.92,0.00019158,2,"2025-04-28T09:23:10.274",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217680,1745832190294,"fUSD",30.08,0.00019158,2,"2025-04-28T09:23:10.294",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217681,1745832305519,"fUSD",1407.23,0.00019,2,"2025-04-28T09:25:05.519",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217682,1745832307211,"fUSD",562.69,0.00019,2,"2025-04-28T09:25:07.211",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217683,1745832307232,"fUSD",844.54,0.00019,2,"2025-04-28T09:25:07.232",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217684,1745832308141,"fUSD",585.94,0.00019127,2,"2025-04-28T09:25:08.141",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217685,1745832309158,"fUSD",569.52,0.00019,2,"2025-04-28T09:25:09.158",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217686,1745832309187,"fUSD",837.71,0.00019,2,"2025-04-28T09:25:09.187",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217687,1745832315086,"fUSD",1454.26277512,0.000121,30,"2025-04-28T09:25:15.086",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217689,1745832340328,"fUSD",250.0,0.00017,2,"2025-04-28T09:25:40.328",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217690,1745832341112,"fUSD",300.0,0.00019,2,"2025-04-28T09:25:41.112",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217691,1745832343296,"fUSD",294.05914871,0.0002,30,"2025-04-28T09:25:43.296",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217693,1745832381666,"fUSD",46189.36233262,0.000209,30,"2025-04-28T09:26:21.666",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217694,1745832403536,"fUSD",1532.87468541,0.0002,30,"2025-04-28T09:26:43.536",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217695,1745832408920,"fUSD",11979.32410222,0.0003,30,"2025-04-28T09:26:48.920",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217696,1745832420188,"fUSD",250.0,0.00019145,2,"2025-04-28T09:27:00.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217698,1745832426322,"fUSD",657.71,0.00036986,60,"2025-04-28T09:27:06.322",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217704,1745832476409,"fUSD",362.29,0.0001,2,"2025-04-28T09:27:56.409",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217705,1745832476432,"fUSD",1645.77818131,0.0001,2,"2025-04-28T09:27:56.432",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217706,1745832495063,"fUSD",354.22181869,0.0001439,2,"2025-04-28T09:28:15.063",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217707,1745832495085,"fUSD",1647.52456094,0.0001439,2,"2025-04-28T09:28:15.085",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217708,1745832496813,"fUSD",500.0,0.000369,60,"2025-04-28T09:28:16.813",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217709,1745832516285,"fUSD",249.39834576,0.0002,30,"2025-04-28T09:28:36.285",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217710,1745832522764,"fUSD",1031.00243395,0.00015,30,"2025-04-28T09:28:42.764",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217711,1745832524689,"fUSD",225.74302815,0.00013699,30,"2025-04-28T09:28:44.689",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217723,1745832527939,"fUSD",352.47543906,0.00019088,2,"2025-04-28T09:28:47.939",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217724,1745832527961,"fUSD",647.52456094,0.00019088,2,"2025-04-28T09:28:47.961",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217729,1745832603346,"fUSD",163.83,0.00018845,2,"2025-04-28T09:30:03.346",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217739,1745832631415,"fUSD",-150.0,0.00019615,2,"2025-04-28T09:30:31.415",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217740,1745832631425,"fUSD",-177.467112,0.00019635,2,"2025-04-28T09:30:31.425",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217741,1745832631437,"fUSD",-72.532888,0.00019635,2,"2025-04-28T09:30:31.437",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217742,1745832631447,"fUSD",-150.0,0.00019655,2,"2025-04-28T09:30:31.447",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217743,1745832631456,"fUSD",-150.0,0.00019661,2,"2025-04-28T09:30:31.456",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217744,1745832631466,"fUSD",-150.0,0.00019678,2,"2025-04-28T09:30:31.466",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217745,1745832631478,"fUSD",-150.0,0.00019685,2,"2025-04-28T09:30:31.478",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217746,1745832631487,"fUSD",-166.15,0.00019694,2,"2025-04-28T09:30:31.487",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217747,1745832631497,"fUSD",-150.0,0.00019697,2,"2025-04-28T09:30:31.497",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217748,1745832631506,"fUSD",-150.0,0.00019697,2,"2025-04-28T09:30:31.506",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217749,1745832631516,"fUSD",-150.0,0.000197,2,"2025-04-28T09:30:31.516",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217750,1745832631526,"fUSD",-61.97745545,0.00019733,2,"2025-04-28T09:30:31.526",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217776,1745832632004,"fUSD",-104.68254455,0.00019733,2,"2025-04-28T09:30:32.004",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217777,1745832632014,"fUSD",-150.0,0.00019746,2,"2025-04-28T09:30:32.014",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217778,1745832632024,"fUSD",-150.0,0.00019751,2,"2025-04-28T09:30:32.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217779,1745832632034,"fUSD",-150.0,0.00019753,2,"2025-04-28T09:30:32.034",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217780,1745832632043,"fUSD",-150.0,0.0001976,2,"2025-04-28T09:30:32.043",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217781,1745832632053,"fUSD",-150.0,0.0001977,2,"2025-04-28T09:30:32.053",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217782,1745832632062,"fUSD",-150.0,0.00019783,2,"2025-04-28T09:30:32.062",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217783,1745832632071,"fUSD",-150.0,0.00019786,2,"2025-04-28T09:30:32.071",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217784,1745832632081,"fUSD",-150.0,0.00019793,2,"2025-04-28T09:30:32.081",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217785,1745832632090,"fUSD",-150.0,0.00019794,2,"2025-04-28T09:30:32.090",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217786,1745832632099,"fUSD",-150.0,0.00019795,2,"2025-04-28T09:30:32.099",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217787,1745832632108,"fUSD",-424.4248532,0.00019799,2,"2025-04-28T09:30:32.108",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217788,1745832632117,"fUSD",-150.0,0.00019805,2,"2025-04-28T09:30:32.117",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217789,1745832632126,"fUSD",-150.0,0.00019815,2,"2025-04-28T09:30:32.126",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217790,1745832632136,"fUSD",-150.0,0.00019819,2,"2025-04-28T09:30:32.136",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217791,1745832632146,"fUSD",-165.74,0.00019822,2,"2025-04-28T09:30:32.146",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217792,1745832632155,"fUSD",-300.0,0.00019822,2,"2025-04-28T09:30:32.155",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217793,1745832632164,"fUSD",-1200.0,0.00019822,2,"2025-04-28T09:30:32.164",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217794,1745832632174,"fUSD",-300.0,0.00019822,2,"2025-04-28T09:30:32.174",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217795,1745832632183,"fUSD",-150.0,0.0001983,2,"2025-04-28T09:30:32.183",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217796,1745832632193,"fUSD",-150.0,0.0001983,2,"2025-04-28T09:30:32.193",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217797,1745832632202,"fUSD",-150.0,0.00019831,2,"2025-04-28T09:30:32.202",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217798,1745832632212,"fUSD",-1190.86894932,0.0001984,2,"2025-04-28T09:30:32.212",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217799,1745832632240,"fUSD",-809.13105068,0.0001984,2,"2025-04-28T09:30:32.240",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217800,1745832632249,"fUSD",-200.0,0.0001984,2,"2025-04-28T09:30:32.249",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217801,1745832632259,"fUSD",-150.0,0.00019846,2,"2025-04-28T09:30:32.259",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217802,1745832632268,"fUSD",-7.13177573,0.00019851,2,"2025-04-28T09:30:32.268",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217803,1745832632279,"fUSD",-142.86822427,0.00019851,2,"2025-04-28T09:30:32.279",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217804,1745832632288,"fUSD",-150.0,0.00019856,2,"2025-04-28T09:30:32.288",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217805,1745832632298,"fUSD",-19.63177573,0.00019867,2,"2025-04-28T09:30:32.298",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217806,1745832632309,"fUSD",-130.36822427,0.00019867,2,"2025-04-28T09:30:32.309",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217807,1745832632319,"fUSD",-150.0,0.00019872,2,"2025-04-28T09:30:32.319",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217808,1745832632328,"fUSD",-150.0,0.00019875,2,"2025-04-28T09:30:32.328",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217809,1745832632338,"fUSD",-150.0,0.00019877,2,"2025-04-28T09:30:32.338",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217810,1745832632347,"fUSD",-150.0,0.00019884,2,"2025-04-28T09:30:32.347",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217811,1745832632356,"fUSD",-150.0,0.00019884,2,"2025-04-28T09:30:32.356",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217812,1745832632365,"fUSD",-26.03080339,0.00019885,2,"2025-04-28T09:30:32.365",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217813,1745832632377,"fUSD",-564.09140236,0.00019885,2,"2025-04-28T09:30:32.377",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217814,1745832632394,"fUSD",-5054.87779425,0.00019885,2,"2025-04-28T09:30:32.394",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217815,1745832632405,"fUSD",-3996.0,0.00019885,2,"2025-04-28T09:30:32.405",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217816,1745832632414,"fUSD",-500.0,0.00019886,2,"2025-04-28T09:30:32.414",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217817,1745832632425,"fUSD",-736.31206913,0.00019886,2,"2025-04-28T09:30:32.425",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217818,1745832632435,"fUSD",-2500.0,0.00019886,2,"2025-04-28T09:30:32.435",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217819,1745832632446,"fUSD",-1000.0,0.00019886,2,"2025-04-28T09:30:32.446",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217820,1745832632455,"fUSD",-507.0,0.0001989,2,"2025-04-28T09:30:32.455",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217821,1745832632467,"fUSD",-2696.73,0.00019899,2,"2025-04-28T09:30:32.467",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217822,1745832632478,"fUSD",-169.017,0.00019899,2,"2025-04-28T09:30:32.478",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217823,1745832632487,"fUSD",-500.0,0.00019899,2,"2025-04-28T09:30:32.487",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217824,1745832632496,"fUSD",-500.0,0.00019899,2,"2025-04-28T09:30:32.496",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217825,1745832632506,"fUSD",-238.97020654,0.00019899,2,"2025-04-28T09:30:32.506",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217826,1745832632515,"fUSD",-153.00572226,0.000199,2,"2025-04-28T09:30:32.515",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217827,1745832632525,"fUSD",-20316.2759,0.000199,2,"2025-04-28T09:30:32.525",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217828,1745832632535,"fUSD",-4367.18603504,0.000199,2,"2025-04-28T09:30:32.535",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217829,1745832632579,"fUSD",-2374.49246916,0.000199,2,"2025-04-28T09:30:32.579",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217830,1745832632591,"fUSD",-948.9,0.000199,2,"2025-04-28T09:30:32.591",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217831,1745832632602,"fUSD",-2066.5436865,0.000199,2,"2025-04-28T09:30:32.602",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217832,1745832632613,"fUSD",-365.19994533,0.000199,2,"2025-04-28T09:30:32.613",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217833,1745832632624,"fUSD",-970.99304133,0.000199,2,"2025-04-28T09:30:32.624",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217834,1745832632701,"fUSD",-1073.90425003,0.000199,2,"2025-04-28T09:30:32.701",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217835,1745832632734,"fUSD",-927.61514,0.000199,2,"2025-04-28T09:30:32.734",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217836,1745832632745,"fUSD",-610.44814184,0.000199,2,"2025-04-28T09:30:32.745",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217837,1745832632756,"fUSD",-25044.77828575,0.000199,2,"2025-04-28T09:30:32.756",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217838,1745832632765,"fUSD",-17495.67999036,0.000199,2,"2025-04-28T09:30:32.765",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217839,1745832632775,"fUSD",-413.69939541,0.000199,2,"2025-04-28T09:30:32.775",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217840,1745832632784,"fUSD",-204.12253601,0.000199,2,"2025-04-28T09:30:32.784",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217841,1745832632793,"fUSD",-219.31842447,0.000199,2,"2025-04-28T09:30:32.793",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217842,1745832632802,"fUSD",-718.69117277,0.000199,2,"2025-04-28T09:30:32.802",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217843,1745832632813,"fUSD",-151.0,0.00019953,2,"2025-04-28T09:30:32.813",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217844,1745832632822,"fUSD",-158.03719771,0.00019973,2,"2025-04-28T09:30:32.822",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217845,1745832632831,"fUSD",-500.73606471,0.00019973,2,"2025-04-28T09:30:32.831",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217846,1745832632841,"fUSD",-165.8354092,0.00019973,2,"2025-04-28T09:30:32.841",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217847,1745832632850,"fUSD",-167.13993363,0.00019973,2,"2025-04-28T09:30:32.850",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217848,1745832632859,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:30:32.859",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217849,1745832632869,"fUSD",-607.62589314,0.00019973,2,"2025-04-28T09:30:32.869",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217850,1745832632878,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:30:32.878",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217851,1745832632888,"fUSD",-159.71085133,0.00019973,2,"2025-04-28T09:30:32.888",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217852,1745832632897,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:30:32.897",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217853,1745832632906,"fUSD",-182.18418952,0.00019973,2,"2025-04-28T09:30:32.906",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217854,1745832632915,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:30:32.915",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217855,1745832632924,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:30:32.924",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217856,1745832632934,"fUSD",-280.9185688,0.00019973,2,"2025-04-28T09:30:32.934",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217857,1745832632943,"fUSD",-423.44557962,0.00019985,2,"2025-04-28T09:30:32.943",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217858,1745832632953,"fUSD",-174.31792015,0.00019985,2,"2025-04-28T09:30:32.953",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217859,1745832632963,"fUSD",-2543.0114646,0.00019986,2,"2025-04-28T09:30:32.963",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217860,1745832632972,"fUSD",-6388.4764988,0.00019986,2,"2025-04-28T09:30:32.972",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217861,1745832632981,"fUSD",-49046.57645181,0.00019986,2,"2025-04-28T09:30:32.981",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217862,1745832632997,"fUSD",-13162.00166556,0.00019986,2,"2025-04-28T09:30:32.997",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217866,1745832637448,"fUSD",-150.0,0.0001962,2,"2025-04-28T09:30:37.448",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217867,1745832637458,"fUSD",-150.0,0.00019625,2,"2025-04-28T09:30:37.458",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217868,1745832637469,"fUSD",-126.425998,0.00019632,2,"2025-04-28T09:30:37.469",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217869,1745832637502,"fUSD",-23.574002,0.00019632,2,"2025-04-28T09:30:37.502",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217870,1745832637511,"fUSD",-150.0,0.00019639,2,"2025-04-28T09:30:37.511",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217871,1745832637520,"fUSD",-150.0,0.0001964,2,"2025-04-28T09:30:37.520",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217872,1745832637530,"fUSD",-150.0,0.00019648,2,"2025-04-28T09:30:37.530",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217873,1745832637539,"fUSD",-150.0,0.00019651,2,"2025-04-28T09:30:37.539",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217874,1745832637548,"fUSD",-150.0,0.00019655,2,"2025-04-28T09:30:37.548",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217875,1745832637558,"fUSD",-150.0,0.00019658,2,"2025-04-28T09:30:37.558",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217876,1745832637567,"fUSD",-150.0,0.00019663,2,"2025-04-28T09:30:37.567",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217877,1745832637576,"fUSD",-150.0,0.00019675,2,"2025-04-28T09:30:37.576",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217878,1745832637586,"fUSD",-150.0,0.00019686,2,"2025-04-28T09:30:37.586",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217879,1745832637595,"fUSD",-150.0,0.00019698,2,"2025-04-28T09:30:37.595",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217880,1745832637604,"fUSD",-150.0,0.00019711,2,"2025-04-28T09:30:37.604",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217881,1745832637614,"fUSD",-150.0,0.00019733,2,"2025-04-28T09:30:37.614",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217882,1745832637623,"fUSD",-150.0,0.00019744,2,"2025-04-28T09:30:37.623",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217883,1745832637632,"fUSD",-150.0,0.00019746,2,"2025-04-28T09:30:37.632",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217884,1745832637642,"fUSD",-150.0,0.00019776,2,"2025-04-28T09:30:37.642",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217885,1745832637651,"fUSD",-150.0,0.00019782,2,"2025-04-28T09:30:37.651",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217886,1745832637661,"fUSD",-150.0,0.00019795,2,"2025-04-28T09:30:37.661",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217887,1745832637671,"fUSD",-150.0,0.00019799,2,"2025-04-28T09:30:37.671",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217888,1745832637680,"fUSD",-150.0,0.00019802,2,"2025-04-28T09:30:37.680",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217889,1745832637690,"fUSD",-150.0,0.00019806,2,"2025-04-28T09:30:37.690",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217890,1745832637699,"fUSD",-150.0,0.00019817,2,"2025-04-28T09:30:37.699",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217891,1745832637708,"fUSD",-150.0,0.00019817,2,"2025-04-28T09:30:37.708",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217892,1745832637719,"fUSD",-150.0,0.00019824,2,"2025-04-28T09:30:37.719",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217893,1745832637729,"fUSD",-150.0,0.00019836,2,"2025-04-28T09:30:37.729",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217894,1745832637738,"fUSD",-150.0,0.00019842,2,"2025-04-28T09:30:37.738",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217895,1745832637748,"fUSD",-150.0,0.00019849,2,"2025-04-28T09:30:37.748",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217896,1745832637757,"fUSD",-150.0,0.00019853,2,"2025-04-28T09:30:37.757",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217897,1745832637767,"fUSD",-150.0,0.00019863,2,"2025-04-28T09:30:37.767",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217898,1745832637776,"fUSD",-150.0,0.00019879,2,"2025-04-28T09:30:37.776",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217899,1745832637786,"fUSD",-150.0,0.0001988,2,"2025-04-28T09:30:37.786",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217900,1745832637795,"fUSD",-153.0,0.00019885,2,"2025-04-28T09:30:37.795",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217901,1745832637805,"fUSD",-68913.45077253,0.00019986,2,"2025-04-28T09:30:37.805",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217902,1745832637814,"fUSD",-857.4221993,0.00019986,2,"2025-04-28T09:30:37.814",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217903,1745832637823,"fUSD",-675.05638042,0.00019999,2,"2025-04-28T09:30:37.823",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217904,1745832637832,"fUSD",-496.86662537,0.00019999,2,"2025-04-28T09:30:37.832",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217905,1745832637842,"fUSD",-5800.0,0.00019999,2,"2025-04-28T09:30:37.842",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217906,1745832637851,"fUSD",-3548.45233021,0.00019999,2,"2025-04-28T09:30:37.851",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217907,1745832637860,"fUSD",-10790.40014743,0.00019999,2,"2025-04-28T09:30:37.860",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217908,1745832637870,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.870",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217909,1745832637879,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.879",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217910,1745832637888,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.888",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217912,1745832637897,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.897",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217914,1745832637906,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.906",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217916,1745832637915,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.915",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217918,1745832637924,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.924",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217920,1745832637933,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.933",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217922,1745832637943,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.943",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217924,1745832637952,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.952",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217926,1745832637961,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.961",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217928,1745832637972,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.972",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217930,1745832637981,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.981",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217932,1745832637991,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:37.991",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217934,1745832638000,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:38.000",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217936,1745832638009,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:38.009",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217938,1745832638019,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:38.019",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217940,1745832638028,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:38.028",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217942,1745832638037,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:30:38.037",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217944,1745832638047,"fUSD",-636.0,0.0002,2,"2025-04-28T09:30:38.047",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217946,1745832638056,"fUSD",-9518.54847496,0.0002,2,"2025-04-28T09:30:38.056",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217948,1745832638066,"fUSD",-472846.59925372,0.0002,2,"2025-04-28T09:30:38.066",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217949,1745832638140,"fUSD",-11568.6154122,0.0002,2,"2025-04-28T09:30:38.140",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217950,1745832638152,"fUSD",-5447.46272893,0.0002,2,"2025-04-28T09:30:38.152",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217951,1745832638163,"fUSD",-3600.0,0.0002,2,"2025-04-28T09:30:38.163",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217952,1745832638178,"fUSD",-2429.99999984,0.0002,2,"2025-04-28T09:30:38.178",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217954,1745832638188,"fUSD",-19149.34697309,0.0002,2,"2025-04-28T09:30:38.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217956,1745832638199,"fUSD",-689.32368187,0.0002,2,"2025-04-28T09:30:38.199",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217960,1745832638229,"fUSD",-358.33485164,0.0002,2,"2025-04-28T09:30:38.229",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217962,1745832638240,"fUSD",-1053.0478396,0.0002,2,"2025-04-28T09:30:38.240",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217988,1745832639742,"fUSD",-222.72393944,0.0002,2,"2025-04-28T09:30:39.742",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217989,1745832639752,"fUSD",-1241.78772742,0.0002,2,"2025-04-28T09:30:39.752",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217990,1745832639764,"fUSD",-1057.51337725,0.0002,2,"2025-04-28T09:30:39.764",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359217991,1745832639926,"fUSD",-1500.0,0.0002,2,"2025-04-28T09:30:39.926",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218006,1745832642498,"fUSD",-366.65277259,0.00019885,2,"2025-04-28T09:30:42.498",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218007,1745832642533,"fUSD",-150.0,0.00019807,2,"2025-04-28T09:30:42.533",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218008,1745832642542,"fUSD",-380.58202628,0.00019885,2,"2025-04-28T09:30:42.542",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218009,1745832642874,"fUSD",-150.0,0.00019786,2,"2025-04-28T09:30:42.874",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218010,1745832642884,"fUSD",-172.76520113,0.00019885,2,"2025-04-28T09:30:42.884",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218011,1745832642893,"fUSD",-177.23479887,0.0002,2,"2025-04-28T09:30:42.893",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218015,1745832645644,"fUSD",-214.24633883,0.00019793,2,"2025-04-28T09:30:45.644",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218016,1745832645653,"fUSD",-150.0,0.00019817,2,"2025-04-28T09:30:45.653",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218017,1745832645662,"fUSD",-150.0,0.00019857,2,"2025-04-28T09:30:45.662",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218018,1745832645671,"fUSD",-150.0,0.00019868,2,"2025-04-28T09:30:45.671",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218019,1745832645680,"fUSD",-150.0,0.00019873,2,"2025-04-28T09:30:45.680",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218020,1745832645689,"fUSD",-1399.15375117,0.000199,2,"2025-04-28T09:30:45.689",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218021,1745832645923,"fUSD",-871.0,0.00019885,2,"2025-04-28T09:30:45.923",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218022,1745832645933,"fUSD",-726.8493469,0.000199,2,"2025-04-28T09:30:45.933",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218023,1745832645944,"fUSD",-1497.41999184,0.000199,2,"2025-04-28T09:30:45.944",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218027,1745832685822,"fUSD",900.0,0.00036986,60,"2025-04-28T09:31:25.822",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218028,1745832742722,"fUSD",1500.0,0.00032877,120,"2025-04-28T09:32:22.722",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218029,1745832756239,"fUSD",585.13,0.0001919,2,"2025-04-28T09:32:36.239",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218030,1745832840995,"fUSD",-150.0,0.00019776,2,"2025-04-28T09:34:00.995",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218031,1745832841017,"fUSD",-128.23232064,0.00019788,2,"2025-04-28T09:34:01.017",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218032,1745832905139,"fUSD",1407.23,0.00019,2,"2025-04-28T09:35:05.139",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218033,1745832906913,"fUSD",592.77,0.00019,2,"2025-04-28T09:35:06.913",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218034,1745832906933,"fUSD",814.46,0.00019,2,"2025-04-28T09:35:06.933",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218035,1745832908564,"fUSD",1185.54,0.00019,2,"2025-04-28T09:35:08.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218036,1745832908585,"fUSD",221.69,0.00019,2,"2025-04-28T09:35:08.585",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218037,1745832923991,"fUSD",1778.31,0.00018905,2,"2025-04-28T09:35:23.991",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218038,1745832924013,"fUSD",2000.0,0.00018905,2,"2025-04-28T09:35:24.013",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218039,1745832924034,"fUSD",2000.0,0.00018905,2,"2025-04-28T09:35:24.034",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218040,1745832924055,"fUSD",2000.0,0.00018905,2,"2025-04-28T09:35:24.055",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218041,1745832924080,"fUSD",16121.69,0.00018905,2,"2025-04-28T09:35:24.080",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218042,1745832950902,"fUSD",420.192596,0.00036,120,"2025-04-28T09:35:50.902",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218043,1745832961338,"fUSD",500.0,0.00018903,2,"2025-04-28T09:36:01.338",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218044,1745833140728,"fUSD",250.0,0.00018904,7,"2025-04-28T09:39:00.728",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218045,1745833217826,"fUSD",-150.0,0.00019729,2,"2025-04-28T09:40:17.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218046,1745833217852,"fUSD",-150.0,0.00019734,2,"2025-04-28T09:40:17.852",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218047,1745833217876,"fUSD",-250.0,0.00019736,2,"2025-04-28T09:40:17.876",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218048,1745833217900,"fUSD",-150.0,0.00019737,2,"2025-04-28T09:40:17.900",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218049,1745833217923,"fUSD",-70.0,0.00019741,2,"2025-04-28T09:40:17.923",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218050,1745833302930,"fUSD",-150.00059538,0.00035,30,"2025-04-28T09:41:42.930",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218051,1745833302961,"fUSD",-168.008436,0.0003642,32,"2025-04-28T09:41:42.961",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218052,1745833303158,"fUSD",-150.0,0.00038356,30,"2025-04-28T09:41:43.158",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218053,1745833303188,"fUSD",-153.13524837,0.00038356,30,"2025-04-28T09:41:43.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218054,1745833303217,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.217",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218055,1745833303244,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.244",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218056,1745833303273,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.273",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218057,1745833303300,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.300",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218058,1745833303328,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.328",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218059,1745833303355,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.355",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218060,1745833303383,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.383",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218061,1745833303409,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.409",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218062,1745833303436,"fUSD",-200.0,0.00038356,30,"2025-04-28T09:41:43.436",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218063,1745833303463,"fUSD",-150.0,0.00038356,30,"2025-04-28T09:41:43.463",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218064,1745833303490,"fUSD",-151.065287,0.00038356,30,"2025-04-28T09:41:43.490",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218065,1745833303516,"fUSD",-150.0,0.00038356,30,"2025-04-28T09:41:43.516",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218066,1745833303544,"fUSD",-194.29995779,0.00038356,30,"2025-04-28T09:41:43.544",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218067,1745833303572,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.572",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218068,1745833303600,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.600",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218069,1745833303631,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.631",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218070,1745833303657,"fUSD",-150.0,0.00038356,30,"2025-04-28T09:41:43.657",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218071,1745833303685,"fUSD",-150.0,0.00038356,30,"2025-04-28T09:41:43.685",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218072,1745833303717,"fUSD",-150.0,0.00038356,30,"2025-04-28T09:41:43.717",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218073,1745833303744,"fUSD",-200.0,0.00038356,30,"2025-04-28T09:41:43.744",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218074,1745833303773,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.773",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218075,1745833303801,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.801",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218076,1745833303828,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.828",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218077,1745833303856,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.856",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218078,1745833303884,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.884",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218079,1745833303912,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.912",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218080,1745833303938,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.938",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218081,1745833303965,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:43.965",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218082,1745833303992,"fUSD",-300.0,0.00038356,30,"2025-04-28T09:41:43.992",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218083,1745833304020,"fUSD",-151.79939127,0.00038356,30,"2025-04-28T09:41:44.020",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218084,1745833304050,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.050",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218085,1745833304078,"fUSD",-519.8498121,0.00038356,30,"2025-04-28T09:41:44.078",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218086,1745833304104,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.104",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218087,1745833304131,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.131",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218088,1745833304160,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.160",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218089,1745833304193,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.193",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218090,1745833304225,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.225",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218091,1745833304257,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.257",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218092,1745833304286,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.286",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218093,1745833304314,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.314",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218094,1745833304342,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.342",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218095,1745833304369,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.369",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218096,1745833304395,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.395",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218097,1745833304422,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.422",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218098,1745833304450,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.450",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218099,1745833304478,"fUSD",-308.14456439,0.00038356,30,"2025-04-28T09:41:44.478",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218100,1745833304505,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.505",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218101,1745833304532,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.532",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218102,1745833304559,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.559",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218103,1745833304586,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.586",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218104,1745833304614,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.614",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218105,1745833304642,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.642",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218106,1745833304670,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.670",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218107,1745833304697,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.697",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218108,1745833304840,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.840",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218109,1745833304876,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.876",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218110,1745833304903,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.903",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218111,1745833304930,"fUSD",-500.0,0.00038356,30,"2025-04-28T09:41:44.930",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218112,1745833304957,"fUSD",-168.03201229,0.00038356,30,"2025-04-28T09:41:44.957",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218113,1745833325531,"fUSD",249.28287031,0.000397,30,"2025-04-28T09:42:05.531",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218114,1745833331659,"fUSD",201.86532997,0.00038356,30,"2025-04-28T09:42:11.659",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218115,1745833334991,"fUSD",150.0,0.000397,30,"2025-04-28T09:42:14.991",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218116,1745833335152,"fUSD",150.0,0.00038356,30,"2025-04-28T09:42:15.152",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218117,1745833335903,"fUSD",150.93132481,0.00038356,30,"2025-04-28T09:42:15.903",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218118,1745833336463,"fUSD",1788.19666195,0.00039726,30,"2025-04-28T09:42:16.463",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218119,1745833338058,"fUSD",155.381931,0.00038356,30,"2025-04-28T09:42:18.058",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218120,1745833339070,"fUSD",154.12272035,0.00038356,30,"2025-04-28T09:42:19.070",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218121,1745833341736,"fUSD",585.94,0.00018881,2,"2025-04-28T09:42:21.736",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218122,1745833343998,"fUSD",160.0,0.000395,60,"2025-04-28T09:42:23.998",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218123,1745833344818,"fUSD",170.0,0.000385,57,"2025-04-28T09:42:24.818",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218124,1745833344913,"fUSD",301.0,0.00039726,30,"2025-04-28T09:42:24.913",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218125,1745833345990,"fUSD",217.46259486,0.00036144,30,"2025-04-28T09:42:25.990",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218126,1745833355847,"fUSD",1002.9,0.00039726,30,"2025-04-28T09:42:35.847",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218127,1745833384652,"fUSD",226.99557077,0.00039726,30,"2025-04-28T09:43:04.652",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218128,1745833384906,"fUSD",509.06,0.000336,120,"2025-04-28T09:43:04.906",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218129,1745833385239,"fUSD",509.06,0.00034,120,"2025-04-28T09:43:05.239",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218130,1745833385554,"fUSD",509.06,0.000343,120,"2025-04-28T09:43:05.554",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218132,1745833391537,"fUSD",159.28923029,0.00039726,30,"2025-04-28T09:43:11.537",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218133,1745833392418,"fUSD",150.0,0.00039726,30,"2025-04-28T09:43:12.418",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218134,1745833392593,"fUSD",150.0,0.00039726,30,"2025-04-28T09:43:12.593",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218135,1745833392779,"fUSD",163.92429149,0.00039726,30,"2025-04-28T09:43:12.779",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218136,1745833393410,"fUSD",500.0,0.00039726,30,"2025-04-28T09:43:13.410",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218137,1745833393826,"fUSD",500.0,0.00039726,30,"2025-04-28T09:43:13.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218138,1745833394024,"fUSD",500.0,0.00039726,30,"2025-04-28T09:43:14.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218139,1745833394332,"fUSD",500.0,0.00039726,30,"2025-04-28T09:43:14.332",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218140,1745833394407,"fUSD",500.0,0.00039726,30,"2025-04-28T09:43:14.407",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218141,1745833394539,"fUSD",616.20996784,0.00039726,30,"2025-04-28T09:43:14.539",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218142,1745833396061,"fUSD",225.54112371,0.000397,30,"2025-04-28T09:43:16.061",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218143,1745833396247,"fUSD",152.33982239,0.00039726,30,"2025-04-28T09:43:16.247",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218144,1745833399683,"fUSD",150.0,0.00039726,30,"2025-04-28T09:43:19.683",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218145,1745833399850,"fUSD",150.0,0.00039726,30,"2025-04-28T09:43:19.850",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218146,1745833400032,"fUSD",157.6926218,0.00039726,30,"2025-04-28T09:43:20.032",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218147,1745833400655,"fUSD",150.0,0.00039726,30,"2025-04-28T09:43:20.655",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218148,1745833401718,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:21.718",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218149,1745833401898,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:21.898",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218150,1745833402098,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:22.098",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218151,1745833402306,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:22.306",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218152,1745833402490,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:22.490",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218153,1745833402682,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:22.682",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218154,1745833402830,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:22.830",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218155,1745833403016,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:23.016",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218156,1745833403192,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:23.192",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218157,1745833403557,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:23.557",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218158,1745833403688,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:23.688",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218159,1745833403764,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:23.764",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218160,1745833404278,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:24.278",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218161,1745833404459,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:24.459",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218162,1745833404621,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:24.621",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218163,1745833405009,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:25.009",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218164,1745833405515,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:25.515",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218165,1745833405727,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:25.727",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218166,1745833405908,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:25.908",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218167,1745833406113,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:26.113",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218168,1745833406284,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:26.284",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218169,1745833406886,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:26.886",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218170,1745833407357,"fUSD",767.0,0.00039726,30,"2025-04-28T09:43:27.357",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218171,1745833407437,"fUSD",790.12801868,0.00039726,30,"2025-04-28T09:43:27.437",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218172,1745833465826,"fUSD",1826.843827,0.00038356,90,"2025-04-28T09:44:25.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218173,1745833493489,"fUSD",1000.0,0.00039726,30,"2025-04-28T09:44:53.489",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218174,1745833503087,"fUSD",420.19259503,0.00036986,120,"2025-04-28T09:45:03.087",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218175,1745833507126,"fUSD",1532.6,0.0003972,30,"2025-04-28T09:45:07.126",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218176,1745833529311,"fUSD",150.0,0.00018,2,"2025-04-28T09:45:29.311",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218177,1745833529375,"fUSD",150.0,0.00018057,2,"2025-04-28T09:45:29.375",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218178,1745833529420,"fUSD",150.0,0.00018114,2,"2025-04-28T09:45:29.420",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218179,1745833529505,"fUSD",150.0,0.00018171,2,"2025-04-28T09:45:29.505",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218180,1745833529577,"fUSD",150.0,0.00018229,2,"2025-04-28T09:45:29.577",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218181,1745833529641,"fUSD",150.0,0.00018286,2,"2025-04-28T09:45:29.641",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218182,1745833529708,"fUSD",150.0,0.00018343,2,"2025-04-28T09:45:29.708",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218183,1745833529795,"fUSD",150.0,0.000184,2,"2025-04-28T09:45:29.795",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218184,1745833529869,"fUSD",150.0,0.00018457,2,"2025-04-28T09:45:29.869",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218185,1745833529921,"fUSD",150.0,0.00018514,2,"2025-04-28T09:45:29.921",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218186,1745833529988,"fUSD",150.0,0.00018571,2,"2025-04-28T09:45:29.988",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218187,1745833530112,"fUSD",150.0,0.00018629,2,"2025-04-28T09:45:30.112",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218188,1745833530142,"fUSD",150.0,0.00018686,2,"2025-04-28T09:45:30.142",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218189,1745833530209,"fUSD",150.0,0.00018743,2,"2025-04-28T09:45:30.209",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218190,1745833530300,"fUSD",150.0,0.000188,2,"2025-04-28T09:45:30.300",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218191,1745833530433,"fUSD",150.0,0.00018857,2,"2025-04-28T09:45:30.433",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218192,1745833530650,"fUSD",150.0,0.00018914,2,"2025-04-28T09:45:30.650",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218193,1745833530696,"fUSD",150.0,0.00018971,2,"2025-04-28T09:45:30.696",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218194,1745833530762,"fUSD",150.0,0.00019029,2,"2025-04-28T09:45:30.762",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218195,1745833530822,"fUSD",150.0,0.00019086,2,"2025-04-28T09:45:30.822",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218196,1745833530849,"fUSD",150.0,0.00019143,2,"2025-04-28T09:45:30.849",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218197,1745833530914,"fUSD",150.0,0.000192,4,"2025-04-28T09:45:30.914",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218198,1745833530990,"fUSD",150.0,0.00019257,4,"2025-04-28T09:45:30.990",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218199,1745833531019,"fUSD",150.0,0.00019314,4,"2025-04-28T09:45:31.019",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218200,1745833537982,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:37.982",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218201,1745833538052,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.052",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218202,1745833538123,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.123",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218203,1745833538176,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.176",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218204,1745833538226,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.226",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218205,1745833538275,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.275",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218206,1745833538356,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.356",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218207,1745833538392,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.392",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218208,1745833538462,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.462",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218209,1745833538518,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.518",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218210,1745833538705,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.705",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218211,1745833538774,"fUSD",212.84,0.000335,31,"2025-04-28T09:45:38.774",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218212,1745833538806,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:38.806",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218213,1745833538857,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:38.857",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218214,1745833539085,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.085",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218215,1745833539140,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.140",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218216,1745833539187,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.187",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218217,1745833539249,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.249",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218218,1745833539426,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.426",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218219,1745833539462,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.462",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218220,1745833539497,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.497",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218221,1745833539531,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.531",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218222,1745833539585,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.585",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218223,1745833539621,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.621",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218224,1745833539690,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.690",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218225,1745833539748,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.748",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218226,1745833539781,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.781",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218227,1745833539813,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.813",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218228,1745833539857,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.857",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218229,1745833539894,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.894",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218230,1745833539968,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:39.968",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218231,1745833540018,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:40.018",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218232,1745833540052,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:40.052",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218233,1745833540102,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:40.102",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218234,1745833540176,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:40.176",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218235,1745833540255,"fUSD",212.84,0.000366,31,"2025-04-28T09:45:40.255",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218236,1745833540290,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:40.290",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218237,1745833540325,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:40.325",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218238,1745833540374,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:40.374",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218239,1745833540454,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:40.454",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218240,1745833540499,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:40.499",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218241,1745833540535,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:40.535",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218242,1745833540606,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:40.606",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218243,1745833540656,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:40.656",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218244,1745833540743,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:40.743",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218245,1745833541012,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.012",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218246,1745833541060,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.060",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218247,1745833541113,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.113",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218248,1745833541163,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.163",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218249,1745833541197,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.197",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218250,1745833541246,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.246",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218251,1745833541291,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.291",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218252,1745833541339,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.339",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218253,1745833541390,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.390",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218254,1745833541444,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.444",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218255,1745833541500,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.500",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218256,1745833541552,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.552",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218257,1745833541602,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.602",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218258,1745833541652,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.652",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218259,1745833541703,"fUSD",212.84,0.000396,31,"2025-04-28T09:45:41.703",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218263,1745833555004,"fUSD",1000.0,0.00018866,2,"2025-04-28T09:45:55.004",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218268,1745833567971,"fUSD",1637.33222948,0.000395,30,"2025-04-28T09:46:07.971",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218269,1745833573990,"fUSD",1545.81,0.0001694,2,"2025-04-28T09:46:13.990",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218270,1745833574194,"fUSD",1545.81,0.00019204,2,"2025-04-28T09:46:14.194",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218271,1745833574476,"fUSD",250.0,0.00018858,2,"2025-04-28T09:46:14.476",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218272,1745833579325,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:19.325",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218273,1745833579508,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:19.508",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218274,1745833579730,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:19.730",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218275,1745833580121,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:20.121",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218276,1745833580508,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:20.508",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218277,1745833580726,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:20.726",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218278,1745833581082,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:21.082",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218279,1745833581144,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:21.144",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218280,1745833581296,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:21.296",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218281,1745833581477,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:21.477",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218282,1745833581875,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:21.875",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218283,1745833582061,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:22.061",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218284,1745833582233,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:22.233",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218285,1745833582376,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:22.376",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218286,1745833582546,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:22.546",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218287,1745833582703,"fUSD",315.53373444,0.00039726,30,"2025-04-28T09:46:22.703",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218288,1745833583380,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:23.380",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218289,1745833583517,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:23.517",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218290,1745833583696,"fUSD",153.21593832,0.00039726,30,"2025-04-28T09:46:23.696",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218291,1745833587205,"fUSD",153.43782775,0.00039726,30,"2025-04-28T09:46:27.205",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218292,1745833588672,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:28.672",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218293,1745833588733,"fUSD",500.0,0.00039726,30,"2025-04-28T09:46:28.733",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218294,1745833588841,"fUSD",642.62447159,0.00039726,30,"2025-04-28T09:46:28.841",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218295,1745833589436,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:29.436",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218296,1745833589621,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:29.621",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218297,1745833589791,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:29.791",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218298,1745833589959,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:29.959",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218299,1745833590138,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:30.138",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218300,1745833590336,"fUSD",205.42977538,0.00039726,30,"2025-04-28T09:46:30.336",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218301,1745833590948,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:30.948",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218302,1745833591119,"fUSD",200.86811545,0.00039726,30,"2025-04-28T09:46:31.119",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218303,1745833591851,"fUSD",151.20851112,0.00039726,30,"2025-04-28T09:46:31.851",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218304,1745833592797,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:32.797",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218305,1745833592962,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:32.962",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218306,1745833593136,"fUSD",205.12022661,0.00039726,30,"2025-04-28T09:46:33.136",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218307,1745833593760,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:33.760",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218308,1745833593955,"fUSD",204.00202575,0.00039726,30,"2025-04-28T09:46:33.955",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218309,1745833594833,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:34.833",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218310,1745833595124,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:35.124",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218311,1745833595234,"fUSD",155.91469509,0.00039726,30,"2025-04-28T09:46:35.234",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218312,1745833600000,"fUSD",150.0,0.00039726,30,"2025-04-28T09:46:40.000",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218313,1745833617735,"fUSD",775.82,0.0001886,2,"2025-04-28T09:46:57.735",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218314,1745833618392,"fUSD",775.82,0.00025932,120,"2025-04-28T09:46:58.392",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218315,1745833618597,"fUSD",775.82,0.0002829,120,"2025-04-28T09:46:58.597",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218321,1745833638533,"fUSD",160.0,0.000395,60,"2025-04-28T09:47:18.533",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218322,1745833638937,"fUSD",160.0,0.000385,57,"2025-04-28T09:47:18.937",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218334,1745833659719,"fUSD",2172.0,0.00039726,30,"2025-04-28T09:47:39.719",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218335,1745833748011,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:08.011",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218336,1745833748236,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:08.236",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218337,1745833748488,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:08.488",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218338,1745833748748,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:08.748",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218339,1745833751166,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:11.166",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218340,1745833751399,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:11.399",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218341,1745833751662,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:11.662",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218342,1745833751892,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:11.892",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218343,1745833752144,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:12.144",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218344,1745833752826,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:12.826",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218345,1745833753021,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:13.021",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218346,1745833753284,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:13.284",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218347,1745833753515,"fUSD",500.0,0.00032876,120,"2025-04-28T09:49:13.515",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218348,1745833753752,"fUSD",527.2898671,0.00032876,120,"2025-04-28T09:49:13.752",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218349,1745833789502,"fUSD",182.44,0.00032877,30,"2025-04-28T09:49:49.502",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218350,1745833790056,"fUSD",182.44,0.00036986,30,"2025-04-28T09:49:50.056",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218351,1745833791954,"fUSD",585.13,0.00018844,2,"2025-04-28T09:49:51.954",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218352,1745833822149,"fUSD",746.54027727,0.0003972,120,"2025-04-28T09:50:22.149",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218353,1745833831610,"fUSD",-150.0,0.00019371,4,"2025-04-28T09:50:31.610",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218354,1745833831624,"fUSD",-250.0,0.000194,2,"2025-04-28T09:50:31.624",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218355,1745833831637,"fUSD",-150.0,0.00019429,4,"2025-04-28T09:50:31.637",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218356,1745833831649,"fUSD",-166.68,0.00019453,2,"2025-04-28T09:50:31.649",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218357,1745833831663,"fUSD",-118.60171027,0.00019486,4,"2025-04-28T09:50:31.663",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218358,1745833831680,"fUSD",-31.39828973,0.00019486,4,"2025-04-28T09:50:31.680",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218359,1745833831693,"fUSD",-150.0,0.00019543,4,"2025-04-28T09:50:31.693",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218360,1745833831707,"fUSD",-150.0,0.000196,4,"2025-04-28T09:50:31.707",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218361,1745833831719,"fUSD",-150.0,0.00019657,4,"2025-04-28T09:50:31.719",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218362,1745833831732,"fUSD",-359.4,0.000197,2,"2025-04-28T09:50:31.732",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218363,1745833831746,"fUSD",-161.95,0.000197,2,"2025-04-28T09:50:31.746",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218364,1745833831758,"fUSD",-163.91778787,0.000197,2,"2025-04-28T09:50:31.758",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218365,1745833831804,"fUSD",-187.67221213,0.000197,2,"2025-04-28T09:50:31.804",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218366,1745833831820,"fUSD",-150.0,0.00019707,2,"2025-04-28T09:50:31.820",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218367,1745833831833,"fUSD",-150.0,0.0001971,2,"2025-04-28T09:50:31.833",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218368,1745833831846,"fUSD",-150.0,0.00019711,2,"2025-04-28T09:50:31.846",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218370,1745833831859,"fUSD",-150.0,0.00019714,4,"2025-04-28T09:50:31.859",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218373,1745833831872,"fUSD",-150.0,0.0001972,2,"2025-04-28T09:50:31.872",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218375,1745833831885,"fUSD",-150.0,0.00019722,2,"2025-04-28T09:50:31.885",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218377,1745833831897,"fUSD",-150.0,0.00019723,2,"2025-04-28T09:50:31.897",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218380,1745833831910,"fUSD",-150.0,0.00019725,2,"2025-04-28T09:50:31.910",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218382,1745833831923,"fUSD",-150.0,0.00019726,2,"2025-04-28T09:50:31.923",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218385,1745833831936,"fUSD",-150.0,0.00019729,2,"2025-04-28T09:50:31.936",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218387,1745833831949,"fUSD",-150.0,0.0001973,2,"2025-04-28T09:50:31.949",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218389,1745833831963,"fUSD",-150.0,0.00019732,2,"2025-04-28T09:50:31.963",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218392,1745833831975,"fUSD",-150.0,0.00019737,2,"2025-04-28T09:50:31.975",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218394,1745833831988,"fUSD",-150.0,0.0001974,2,"2025-04-28T09:50:31.988",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218397,1745833832003,"fUSD",-80.0,0.00019741,2,"2025-04-28T09:50:32.003",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218399,1745833832016,"fUSD",-150.0,0.00019742,2,"2025-04-28T09:50:32.016",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218401,1745833832029,"fUSD",-34.26733541,0.00019742,2,"2025-04-28T09:50:32.029",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218403,1745833832046,"fUSD",-265.73266459,0.00019742,2,"2025-04-28T09:50:32.046",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218405,1745833832059,"fUSD",-150.0,0.00019746,2,"2025-04-28T09:50:32.059",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218406,1745833832072,"fUSD",-150.0,0.00019746,2,"2025-04-28T09:50:32.072",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218408,1745833832085,"fUSD",-19.5713177,0.00019746,2,"2025-04-28T09:50:32.085",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218410,1745833832101,"fUSD",-1124.49855846,0.00019746,2,"2025-04-28T09:50:32.101",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218427,1745833832135,"fUSD",-55.93012384,0.00019746,2,"2025-04-28T09:50:32.135",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218431,1745833832381,"fUSD",-300.0,0.00019746,2,"2025-04-28T09:50:32.381",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218433,1745833832402,"fUSD",-150.0,0.00019753,2,"2025-04-28T09:50:32.402",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218435,1745833832411,"fUSD",-150.0,0.00019754,2,"2025-04-28T09:50:32.411",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218437,1745833832420,"fUSD",-150.0,0.0001976,2,"2025-04-28T09:50:32.420",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218439,1745833832429,"fUSD",-150.0,0.00019762,2,"2025-04-28T09:50:32.429",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218440,1745833832438,"fUSD",-39.21407724,0.00019763,2,"2025-04-28T09:50:32.438",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218441,1745833832450,"fUSD",-110.78592276,0.00019763,2,"2025-04-28T09:50:32.450",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218442,1745833832459,"fUSD",-150.0,0.00019764,2,"2025-04-28T09:50:32.459",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218443,1745833832469,"fUSD",-150.0,0.00019765,2,"2025-04-28T09:50:32.469",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218444,1745833832478,"fUSD",-150.0,0.00019771,2,"2025-04-28T09:50:32.478",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218445,1745833832487,"fUSD",-150.0,0.00019771,4,"2025-04-28T09:50:32.487",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218446,1745833832498,"fUSD",-150.0,0.00019773,2,"2025-04-28T09:50:32.498",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218447,1745833832507,"fUSD",-150.0,0.00019774,2,"2025-04-28T09:50:32.507",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218448,1745833832517,"fUSD",-150.0,0.00019775,2,"2025-04-28T09:50:32.517",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218449,1745833832527,"fUSD",-9.21406224,0.00019777,2,"2025-04-28T09:50:32.527",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218450,1745833832588,"fUSD",-140.78593776,0.00019777,2,"2025-04-28T09:50:32.588",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218451,1745833832598,"fUSD",-150.0,0.00019779,2,"2025-04-28T09:50:32.598",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218452,1745833832607,"fUSD",-150.0,0.00019783,2,"2025-04-28T09:50:32.607",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218453,1745833832617,"fUSD",-150.0,0.00019785,2,"2025-04-28T09:50:32.617",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218454,1745833832627,"fUSD",-150.0,0.00019788,2,"2025-04-28T09:50:32.627",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218455,1745833832636,"fUSD",-150.0,0.00019789,2,"2025-04-28T09:50:32.636",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218456,1745833832646,"fUSD",-150.0,0.0001979,2,"2025-04-28T09:50:32.646",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218457,1745833832655,"fUSD",-150.0,0.0001979,2,"2025-04-28T09:50:32.655",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218458,1745833832665,"fUSD",-150.0,0.00019792,2,"2025-04-28T09:50:32.665",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218459,1745833832674,"fUSD",-150.0,0.00019792,2,"2025-04-28T09:50:32.674",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218460,1745833832684,"fUSD",-150.0,0.00019794,2,"2025-04-28T09:50:32.684",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218461,1745833832694,"fUSD",-403.2036105,0.00019799,2,"2025-04-28T09:50:32.694",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218462,1745833832704,"fUSD",-150.0,0.000198,2,"2025-04-28T09:50:32.704",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218463,1745833832714,"fUSD",-150.0,0.00019804,2,"2025-04-28T09:50:32.714",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218464,1745833832724,"fUSD",-150.0,0.0001981,2,"2025-04-28T09:50:32.724",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218465,1745833832733,"fUSD",-150.0,0.00019816,2,"2025-04-28T09:50:32.733",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218466,1745833832742,"fUSD",-55.57936475,0.00019821,2,"2025-04-28T09:50:32.742",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218467,1745833832754,"fUSD",-94.42063525,0.00019821,2,"2025-04-28T09:50:32.754",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218468,1745833832764,"fUSD",-150.0,0.00019829,4,"2025-04-28T09:50:32.764",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218469,1745833832777,"fUSD",-150.0,0.00019832,2,"2025-04-28T09:50:32.777",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218470,1745833832786,"fUSD",-64.64145236,0.00019833,2,"2025-04-28T09:50:32.786",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218474,1745833837658,"fUSD",-85.35854764,0.00019833,2,"2025-04-28T09:50:37.658",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218475,1745833837668,"fUSD",-150.0,0.00019837,2,"2025-04-28T09:50:37.668",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218476,1745833837677,"fUSD",-150.0,0.00019838,2,"2025-04-28T09:50:37.677",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218477,1745833837687,"fUSD",-2000.0,0.0001984,2,"2025-04-28T09:50:37.687",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218478,1745833837696,"fUSD",-200.0,0.0001984,2,"2025-04-28T09:50:37.696",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218479,1745833837706,"fUSD",-150.0,0.00019844,2,"2025-04-28T09:50:37.706",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218480,1745833837715,"fUSD",-150.0,0.00019845,2,"2025-04-28T09:50:37.715",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218481,1745833837725,"fUSD",-150.0,0.00019845,2,"2025-04-28T09:50:37.725",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218482,1745833837734,"fUSD",-150.0,0.00019849,2,"2025-04-28T09:50:37.734",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218483,1745833837743,"fUSD",-150.0,0.0001985,2,"2025-04-28T09:50:37.743",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218484,1745833837753,"fUSD",-150.0,0.00019856,2,"2025-04-28T09:50:37.753",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218485,1745833837763,"fUSD",-150.0,0.00019856,2,"2025-04-28T09:50:37.763",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218486,1745833837772,"fUSD",-150.0,0.00019856,2,"2025-04-28T09:50:37.772",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218487,1745833837782,"fUSD",-150.0,0.00019865,2,"2025-04-28T09:50:37.782",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218488,1745833837792,"fUSD",-150.0,0.00019873,2,"2025-04-28T09:50:37.792",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218489,1745833837803,"fUSD",-150.0,0.00019876,2,"2025-04-28T09:50:37.803",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218490,1745833837813,"fUSD",-150.0,0.00019877,2,"2025-04-28T09:50:37.813",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218491,1745833837822,"fUSD",-150.0,0.00019879,2,"2025-04-28T09:50:37.822",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218492,1745833837832,"fUSD",-150.0,0.00019879,2,"2025-04-28T09:50:37.832",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218493,1745833837842,"fUSD",-150.0,0.0001988,2,"2025-04-28T09:50:37.842",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218494,1745833837852,"fUSD",-150.0,0.00019882,2,"2025-04-28T09:50:37.852",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218495,1745833837861,"fUSD",-150.0,0.00019885,2,"2025-04-28T09:50:37.861",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218496,1745833837872,"fUSD",-150.0,0.00019886,4,"2025-04-28T09:50:37.872",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218497,1745833837882,"fUSD",-150.0,0.00019895,2,"2025-04-28T09:50:37.882",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218498,1745833837890,"fUSD",-290.0,0.00019899,2,"2025-04-28T09:50:37.890",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218499,1745833837900,"fUSD",-2500.0,0.000199,2,"2025-04-28T09:50:37.900",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218500,1745833837909,"fUSD",-74.8145989,0.000199,2,"2025-04-28T09:50:37.909",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218501,1745833837919,"fUSD",-153.00572223,0.000199,2,"2025-04-28T09:50:37.919",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218503,1745833837928,"fUSD",-5800.0,0.000199,2,"2025-04-28T09:50:37.928",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218505,1745833837938,"fUSD",-9935.59368287,0.000199,2,"2025-04-28T09:50:37.938",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218506,1745833837947,"fUSD",-219.31842447,0.000199,2,"2025-04-28T09:50:37.947",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218507,1745833837957,"fUSD",-8762.05179998,0.000199,2,"2025-04-28T09:50:37.957",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218508,1745833837966,"fUSD",-694.73480047,0.000199,2,"2025-04-28T09:50:37.966",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218509,1745833837975,"fUSD",-150.0,0.00019901,2,"2025-04-28T09:50:37.975",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218510,1745833837985,"fUSD",-150.0,0.00019901,2,"2025-04-28T09:50:37.985",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218511,1745833837995,"fUSD",-150.0,0.00019905,2,"2025-04-28T09:50:37.995",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218512,1745833838004,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.004",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218513,1745833838014,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.014",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218514,1745833838023,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.023",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218515,1745833838032,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.032",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218516,1745833838041,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.041",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218517,1745833838050,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.050",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218518,1745833838059,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.059",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218519,1745833838069,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.069",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218520,1745833838077,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.077",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218521,1745833838087,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.087",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218522,1745833838097,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.097",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218523,1745833838106,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.106",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218524,1745833838115,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.115",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218525,1745833838124,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.124",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218527,1745833838133,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.133",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218529,1745833838142,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.142",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218531,1745833838151,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.151",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218532,1745833838160,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.160",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218533,1745833838169,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.169",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218534,1745833838179,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.179",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218535,1745833838188,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.188",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218536,1745833838198,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.198",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218537,1745833838207,"fUSD",-1000.0,0.00019915,2,"2025-04-28T09:50:38.207",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218539,1745833838216,"fUSD",-150.0,0.00019917,2,"2025-04-28T09:50:38.216",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218540,1745833838225,"fUSD",-150.0,0.0001992,2,"2025-04-28T09:50:38.225",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218541,1745833838234,"fUSD",-150.0,0.0001993,2,"2025-04-28T09:50:38.234",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218542,1745833838243,"fUSD",-150.0,0.00019933,2,"2025-04-28T09:50:38.243",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218543,1745833838253,"fUSD",-150.0,0.00019933,2,"2025-04-28T09:50:38.253",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218544,1745833838263,"fUSD",-150.0,0.00019935,2,"2025-04-28T09:50:38.263",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218545,1745833838271,"fUSD",-150.0,0.00019936,2,"2025-04-28T09:50:38.271",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218546,1745833838280,"fUSD",-150.0,0.00019937,2,"2025-04-28T09:50:38.280",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218547,1745833838290,"fUSD",-150.0,0.0001994,2,"2025-04-28T09:50:38.290",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218548,1745833838299,"fUSD",-150.0,0.00019943,4,"2025-04-28T09:50:38.299",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218549,1745833838308,"fUSD",-150.0,0.00019947,2,"2025-04-28T09:50:38.308",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218550,1745833838317,"fUSD",-150.0,0.00019948,2,"2025-04-28T09:50:38.317",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218551,1745833838327,"fUSD",-150.0,0.00019952,2,"2025-04-28T09:50:38.327",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218552,1745833838335,"fUSD",-150.0,0.00019953,2,"2025-04-28T09:50:38.335",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218553,1745833838345,"fUSD",-151.0,0.00019953,2,"2025-04-28T09:50:38.345",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218554,1745833838354,"fUSD",-207.4,0.00019953,2,"2025-04-28T09:50:38.354",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218555,1745833838364,"fUSD",-668.65185757,0.00019954,2,"2025-04-28T09:50:38.364",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218556,1745833838373,"fUSD",-151.0,0.00019954,2,"2025-04-28T09:50:38.373",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218557,1745833838382,"fUSD",-2157.384,0.00019956,2,"2025-04-28T09:50:38.382",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218558,1745833838391,"fUSD",-169.018,0.00019956,2,"2025-04-28T09:50:38.391",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218559,1745833838401,"fUSD",-150.0,0.00019957,2,"2025-04-28T09:50:38.401",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218560,1745833838410,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.410",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218561,1745833838419,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.419",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218562,1745833838428,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.428",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218563,1745833838437,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.437",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218564,1745833838447,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.447",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218565,1745833838457,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.457",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218566,1745833838467,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.467",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218567,1745833838476,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.476",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218568,1745833838485,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.485",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218569,1745833838494,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.494",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218570,1745833838503,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.503",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218571,1745833838512,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.512",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218572,1745833838522,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.522",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218573,1745833838531,"fUSD",-1000.0,0.00019961,2,"2025-04-28T09:50:38.531",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218574,1745833838541,"fUSD",-150.0,0.00019963,2,"2025-04-28T09:50:38.541",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218575,1745833838708,"fUSD",-150.0,0.00019969,2,"2025-04-28T09:50:38.708",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218576,1745833838733,"fUSD",-150.0,0.00019971,2,"2025-04-28T09:50:38.733",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218577,1745833838743,"fUSD",-359.44480913,0.00019973,2,"2025-04-28T09:50:38.743",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218578,1745833838752,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:50:38.752",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218579,1745833838761,"fUSD",-501.87563173,0.00019973,2,"2025-04-28T09:50:38.761",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218580,1745833838770,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:50:38.770",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218581,1745833838779,"fUSD",-500.0,0.00019973,2,"2025-04-28T09:50:38.779",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218582,1745833838790,"fUSD",-150.0,0.00019974,2,"2025-04-28T09:50:38.790",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218583,1745833838802,"fUSD",-150.0,0.00019978,2,"2025-04-28T09:50:38.802",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218584,1745833838811,"fUSD",-296.41190574,0.00019999,2,"2025-04-28T09:50:38.811",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218585,1745833838820,"fUSD",-195.80040452,0.00019999,2,"2025-04-28T09:50:38.820",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218586,1745833838829,"fUSD",-195.80040451,0.00019999,2,"2025-04-28T09:50:38.829",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218587,1745833838839,"fUSD",-675.05638042,0.00019999,2,"2025-04-28T09:50:38.839",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218588,1745833838849,"fUSD",-496.86662537,0.00019999,2,"2025-04-28T09:50:38.849",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218589,1745833838858,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.858",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218590,1745833838868,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.868",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218591,1745833838878,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.878",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218592,1745833838887,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.887",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218593,1745833838896,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.896",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218594,1745833838905,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.905",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218595,1745833838914,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.914",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218596,1745833838923,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.923",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218597,1745833838932,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.932",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218598,1745833838941,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.941",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218599,1745833838950,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.950",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218600,1745833838959,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.959",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218601,1745833838969,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.969",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218602,1745833838978,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.978",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218603,1745833838987,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.987",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218604,1745833838996,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:38.996",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218605,1745833839006,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:39.006",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218606,1745833839015,"fUSD",-150.0,0.00019999,2,"2025-04-28T09:50:39.015",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218607,1745833839024,"fUSD",-639.0,0.0002,2,"2025-04-28T09:50:39.024",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218608,1745833839033,"fUSD",-60171.57042535,0.0002,2,"2025-04-28T09:50:39.033",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218609,1745833839042,"fUSD",-222.72393943,0.0002,2,"2025-04-28T09:50:39.042",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218610,1745833839052,"fUSD",-160711.2484721,0.0002,2,"2025-04-28T09:50:39.052",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218611,1745833839062,"fUSD",-272138.53550526,0.0002,2,"2025-04-28T09:50:39.062",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218613,1745833839445,"fUSD",-1837.099,0.0002,2,"2025-04-28T09:50:39.445",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218614,1745833839457,"fUSD",-1082.45991,0.0002,2,"2025-04-28T09:50:39.457",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218615,1745833839469,"fUSD",-1810.99999995,0.0002,2,"2025-04-28T09:50:39.469",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218616,1745833839481,"fUSD",-752.55,0.0002,2,"2025-04-28T09:50:39.481",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218618,1745833839542,"fUSD",-1025.43894583,0.0002,2,"2025-04-28T09:50:39.542",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218624,1745833840112,"fUSD",-1000.0,0.0002,2,"2025-04-28T09:50:40.112",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218625,1745833840147,"fUSD",-1043.87316363,0.0002,2,"2025-04-28T09:50:40.147",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218626,1745833840391,"fUSD",-9096.64373114,0.0002,2,"2025-04-28T09:50:40.391",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218629,1745833840402,"fUSD",-8947.21879473,0.0002,2,"2025-04-28T09:50:40.402",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218630,1745833840413,"fUSD",-8943.78386462,0.0002,2,"2025-04-28T09:50:40.413",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218631,1745833840423,"fUSD",-9077.54866152,0.0002,2,"2025-04-28T09:50:40.423",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218632,1745833840434,"fUSD",-8943.84023489,0.0002,2,"2025-04-28T09:50:40.434",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218633,1745833840497,"fUSD",-669.7775872,0.0002,2,"2025-04-28T09:50:40.497",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218637,1745833842963,"fUSD",-99774.38356797,0.0002,2,"2025-04-28T09:50:42.963",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218661,1745833845686,"fUSD",-7438.8159,0.0002,2,"2025-04-28T09:50:45.686",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218662,1745833845698,"fUSD",-747.12822492,0.0002,2,"2025-04-28T09:50:45.698",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218667,1745833925992,"fUSD",150.0,0.00038356,30,"2025-04-28T09:52:05.992",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218668,1745833926734,"fUSD",151.065287,0.00038356,30,"2025-04-28T09:52:06.734",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218669,1745833927598,"fUSD",150.0,0.00038356,30,"2025-04-28T09:52:07.598",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218670,1745833927787,"fUSD",150.0,0.00038356,30,"2025-04-28T09:52:07.787",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218671,1745833927949,"fUSD",194.64566393,0.00038356,30,"2025-04-28T09:52:07.949",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218672,1745833929256,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:09.256",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218673,1745833929435,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:09.435",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218674,1745833929863,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:09.863",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218675,1745833930005,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:10.005",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218676,1745833930176,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:10.176",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218677,1745833930366,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:10.366",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218678,1745833930558,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:10.558",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218679,1745833930808,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:10.808",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218680,1745833930934,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:10.934",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218681,1745833931123,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:11.123",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218682,1745833931295,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:11.295",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218683,1745833931454,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:11.454",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218684,1745833931634,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:11.634",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218685,1745833931811,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:11.811",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218686,1745833931982,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:11.982",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218687,1745833932167,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:12.167",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218688,1745833932564,"fUSD",505.01210222,0.00038356,30,"2025-04-28T09:52:12.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218689,1745833933377,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:13.377",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218690,1745833933554,"fUSD",500.0,0.00038356,30,"2025-04-28T09:52:13.554",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218691,1745833933724,"fUSD",604.61913101,0.00038356,30,"2025-04-28T09:52:13.724",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218692,1745833935631,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:15.631",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218693,1745833935853,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:15.853",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218694,1745833936020,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:16.020",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218695,1745833936187,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:16.187",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218696,1745833936494,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:16.494",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218697,1745833936582,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:16.582",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218698,1745833936752,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:16.752",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218699,1745833936909,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:16.909",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218700,1745833937116,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:17.116",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218701,1745833937273,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:17.273",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218702,1745833937452,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:17.452",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218703,1745833937647,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:17.647",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218704,1745833937854,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:17.854",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218705,1745833938068,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:18.068",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218706,1745833938242,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:18.242",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218707,1745833938443,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:18.443",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218708,1745833938662,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:18.662",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218709,1745833938889,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:18.889",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218710,1745833939069,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:19.069",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218711,1745833939347,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:19.347",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218712,1745833939435,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:19.435",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218713,1745833939638,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:19.638",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218714,1745833939840,"fUSD",1887.0,0.00038356,30,"2025-04-28T09:52:19.840",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218715,1745833940032,"fUSD",1902.1449313,0.00038356,30,"2025-04-28T09:52:20.032",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218716,1745833940641,"fUSD",1500.0,0.00032877,120,"2025-04-28T09:52:20.641",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218717,1745833940839,"fUSD",151.79939127,0.00039726,30,"2025-04-28T09:52:20.839",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218718,1745833945292,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:25.292",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218719,1745833948465,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:28.465",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218720,1745833948626,"fUSD",519.8498121,0.00039726,30,"2025-04-28T09:52:28.626",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218721,1745833949857,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:29.857",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218722,1745833952197,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:32.197",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218723,1745833952383,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:32.383",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218724,1745833952592,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:32.592",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218725,1745833953291,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:33.291",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218726,1745833954007,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:34.007",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218727,1745833954145,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:34.145",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218728,1745833954267,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:34.267",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218729,1745833954371,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:34.371",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218730,1745833954564,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:34.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218731,1745833954780,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:34.780",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218732,1745833954886,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:34.886",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218733,1745833955064,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:35.064",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218734,1745833955136,"fUSD",308.14456439,0.00039726,30,"2025-04-28T09:52:35.136",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218735,1745833955779,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:35.779",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218736,1745833955999,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:35.999",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218737,1745833956146,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:36.146",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218738,1745833956371,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:36.371",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218739,1745833956518,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:36.518",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218740,1745833956702,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:36.702",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218741,1745833957086,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:37.086",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218742,1745833957304,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:37.304",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218743,1745833957475,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:37.475",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218744,1745833957802,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:37.802",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218745,1745833957851,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:37.851",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218746,1745833958091,"fUSD",168.64207362,0.00039726,30,"2025-04-28T09:52:38.091",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218747,1745833959468,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:39.468",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218748,1745833959636,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:39.636",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218749,1745833960029,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:40.029",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218750,1745833960300,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:40.300",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218751,1745833960464,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:40.464",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218752,1745833960649,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:40.649",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218753,1745833961031,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:41.031",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218754,1745833961234,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:41.234",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218755,1745833961468,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:41.468",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218756,1745833961794,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:41.794",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218757,1745833961825,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:41.825",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218758,1745833962014,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:42.014",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218759,1745833962195,"fUSD",500.0,0.00039726,30,"2025-04-28T09:52:42.195",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218760,1745833962383,"fUSD",168.03201229,0.00039726,30,"2025-04-28T09:52:42.383",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218761,1745833963480,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:43.480",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218762,1745833964344,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:44.344",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218763,1745833964629,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:44.629",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218764,1745833965068,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:45.068",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218765,1745833965595,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:45.595",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218766,1745833966191,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:46.191",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218767,1745833966737,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:46.737",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218768,1745833967295,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:47.295",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218769,1745833967884,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:47.884",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218770,1745833968284,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:48.284",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218771,1745833968567,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:48.567",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218772,1745833969002,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:49.002",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218773,1745833969304,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:49.304",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218774,1745833969693,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:49.693",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218775,1745833970084,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:50.084",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218776,1745833970531,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:50.531",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218777,1745833970986,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:50.986",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218778,1745833971733,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:52:51.733",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218779,1745833994560,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:14.560",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218780,1745833995125,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:15.125",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218781,1745833995907,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:15.907",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218782,1745833996371,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:16.371",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218783,1745833996908,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:16.908",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218784,1745833997492,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:17.492",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218785,1745833997835,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:17.835",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218786,1745833998167,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:18.167",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218787,1745833998549,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:18.549",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218788,1745833998986,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:18.986",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218789,1745833999178,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:19.178",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218790,1745833999522,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:19.522",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218791,1745833999841,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:19.841",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218792,1745834000194,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:20.194",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218793,1745834000509,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:20.509",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218794,1745834000879,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:20.879",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218795,1745834001403,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:21.403",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218796,1745834001607,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:21.607",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218797,1745834001993,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:21.993",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218798,1745834002368,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:22.368",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218799,1745834002756,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:22.756",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218800,1745834003195,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:23.195",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218801,1745834003613,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:23.613",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218802,1745834003989,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:23.989",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218803,1745834004355,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:24.355",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218804,1745834004864,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:24.864",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218805,1745834011402,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:31.402",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218806,1745834011834,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:31.834",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218807,1745834012247,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:32.247",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218808,1745834012740,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:32.740",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218809,1745834013077,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:33.077",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218810,1745834013483,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:33.483",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218811,1745834013916,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:33.916",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218812,1745834014352,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:34.352",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218813,1745834020851,"fUSD",150.042818,0.00038356,120,"2025-04-28T09:53:40.851",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218814,1745834030973,"fUSD",167.042818,0.00038356,120,"2025-04-28T09:53:50.973",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218815,1745834037268,"fUSD",1541.02130548,0.00038,30,"2025-04-28T09:53:57.268",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218816,1745834042614,"fUSD",23900.0,0.00018904,2,"2025-04-28T09:54:02.614",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218817,1745834105678,"fUSD",562.89,0.00019,2,"2025-04-28T09:55:05.678",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218818,1745834106812,"fUSD",500.0,0.00039726,30,"2025-04-28T09:55:06.812",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218821,1745834147355,"fUSD",152.14,0.000335,31,"2025-04-28T09:55:47.355",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218822,1745834147439,"fUSD",152.14,0.000335,31,"2025-04-28T09:55:47.439",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218823,1745834147548,"fUSD",152.14,0.000335,31,"2025-04-28T09:55:47.548",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218824,1745834147591,"fUSD",152.14,0.000335,31,"2025-04-28T09:55:47.591",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218825,1745834147868,"fUSD",152.14,0.000335,31,"2025-04-28T09:55:47.868",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218826,1745834147938,"fUSD",152.14,0.000335,31,"2025-04-28T09:55:47.938",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218827,1745834148041,"fUSD",152.14,0.000335,31,"2025-04-28T09:55:48.041",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218828,1745834148085,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.085",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218829,1745834148167,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.167",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218830,1745834148242,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.242",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218831,1745834148338,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.338",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218832,1745834148380,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.380",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218833,1745834148505,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.505",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218834,1745834148564,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.564",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218835,1745834148634,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.634",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218836,1745834148696,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.696",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218837,1745834148769,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.769",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218838,1745834148827,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.827",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218839,1745834148900,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.900",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218840,1745834148940,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:48.940",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218841,1745834148995,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:48.995",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218842,1745834149084,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.084",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218843,1745834149138,"fUSD",152.14,0.000366,31,"2025-04-28T09:55:49.138",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218844,1745834149223,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.223",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218845,1745834149264,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.264",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218846,1745834149303,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.303",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218847,1745834149379,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.379",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218848,1745834149471,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.471",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218849,1745834149509,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.509",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218850,1745834149553,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.553",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218851,1745834149793,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.793",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218852,1745834149850,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.850",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218853,1745834149925,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.925",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218854,1745834149985,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:49.985",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218855,1745834150044,"fUSD",152.14,0.000396,31,"2025-04-28T09:55:50.044",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218857,1745834172999,"fUSD",250.0,0.00017,2,"2025-04-28T09:56:12.999",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218858,1745834174344,"fUSD",300.0,0.00019,2,"2025-04-28T09:56:14.344",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218859,1745834179607,"fUSD",150.74,0.00027425,30,"2025-04-28T09:56:19.607",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218860,1745834201052,"fUSD",250.0,0.00018903,7,"2025-04-28T09:56:41.052",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218861,1745834405120,"fUSD",500.5,0.00019,2,"2025-04-28T10:00:05.120",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218862,1745834449071,"fUSD",1499.5,0.00019,2,"2025-04-28T10:00:49.071",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218863,1745834449096,"fUSD",32.01738703,0.00019,2,"2025-04-28T10:00:49.096",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218864,1745834449162,"fUSD",296.70958888,0.00019,2,"2025-04-28T10:00:49.162",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218865,1745834549844,"fUSD",216.0,0.00039726,30,"2025-04-28T10:02:29.844",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218866,1745834632110,"fUSD",612.64208621,0.00038,120,"2025-04-28T10:03:52.110",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218867,1745834652453,"fUSD",2241.36987912,0.00039,30,"2025-04-28T10:04:12.453",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218868,1745834659251,"fUSD",3267.19178927,0.00039726,30,"2025-04-28T10:04:19.251",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218869,1745834683557,"fUSD",1716.56114,0.0002,23,"2025-04-28T10:04:43.557",0.0004599,82.65,0.9950052243803151,3182319703.7242084]
[359218870,1745834701617,"fUSD",2061.34102336,0.0003972,30,"2025-04-28T10:05:01.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218871,1745834705021,"fUSD",1407.23,0.00019,2,"2025-04-28T10:05:05.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218872,1745834706754,"fUSD",1407.23,0.00019,2,"2025-04-28T10:05:06.754",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218873,1745834708444,"fUSD",1407.23,0.00019,2,"2025-04-28T10:05:08.444",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218874,1745834716569,"fUSD",1000.0,0.00018908,2,"2025-04-28T10:05:16.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218875,1745834729587,"fUSD",150.0,0.00018,2,"2025-04-28T10:05:29.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218883,1745834751932,"fUSD",135.24651391,0.00019,2,"2025-04-28T10:05:51.932",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218884,1745834751953,"fUSD",161.46307498,0.00019,2,"2025-04-28T10:05:51.953",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218885,1745834751981,"fUSD",1838.53692502,0.00019,2,"2025-04-28T10:05:51.981",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218886,1745834752006,"fUSD",1224.49784904,0.00019,2,"2025-04-28T10:05:52.006",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218887,1745834752766,"fUSD",296.70958889,0.00019,2,"2025-04-28T10:05:52.766",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218888,1745834752794,"fUSD",478.79256207,0.00019,2,"2025-04-28T10:05:52.794",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218889,1745834752820,"fUSD",1052.72482496,0.00019,2,"2025-04-28T10:05:52.820",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218890,1745834752872,"fUSD",152.29,0.000335,31,"2025-04-28T10:05:52.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218891,1745834752978,"fUSD",152.29,0.000366,31,"2025-04-28T10:05:52.978",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218892,1745834753044,"fUSD",152.29,0.000366,31,"2025-04-28T10:05:53.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218893,1745834753114,"fUSD",152.29,0.000366,31,"2025-04-28T10:05:53.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218894,1745834753170,"fUSD",152.29,0.000366,31,"2025-04-28T10:05:53.170",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218895,1745834753250,"fUSD",152.29,0.000335,31,"2025-04-28T10:05:53.250",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218896,1745834753300,"fUSD",152.29,0.000396,31,"2025-04-28T10:05:53.300",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218897,1745834753494,"fUSD",152.29,0.000396,31,"2025-04-28T10:05:53.494",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218898,1745834753550,"fUSD",152.29,0.000396,31,"2025-04-28T10:05:53.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218899,1745834753609,"fUSD",152.29,0.000396,31,"2025-04-28T10:05:53.609",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218900,1745834753659,"fUSD",765.75869352,0.00019,2,"2025-04-28T10:05:53.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218901,1745834754666,"fUSD",181.51648152,0.00019,2,"2025-04-28T10:05:54.666",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218902,1745834754688,"fUSD",201.36286524,0.00019,2,"2025-04-28T10:05:54.688",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218903,1745834755341,"fUSD",191.43967338,0.00019,2,"2025-04-28T10:05:55.341",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218904,1745834756359,"fUSD",191.43967338,0.00019,2,"2025-04-28T10:05:56.359",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218905,1745834783278,"fUSD",4503.0,0.00039726,30,"2025-04-28T10:06:23.278",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218906,1745834819112,"fUSD",-820.209819,0.0001954,2,"2025-04-28T10:06:59.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218907,1745834819136,"fUSD",-220.28433428,0.00019639,2,"2025-04-28T10:06:59.136",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218908,1745834819158,"fUSD",-250.0,0.00019662,2,"2025-04-28T10:06:59.158",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218909,1745834819180,"fUSD",-1200.0,0.00019739,2,"2025-04-28T10:06:59.180",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218910,1745834819201,"fUSD",-300.0,0.00019739,2,"2025-04-28T10:06:59.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218911,1745834819223,"fUSD",-300.0,0.00019739,2,"2025-04-28T10:06:59.223",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218912,1745834819246,"fUSD",-150.0,0.0001974,2,"2025-04-28T10:06:59.246",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218913,1745834819266,"fUSD",-1386.31688736,0.0001974,2,"2025-04-28T10:06:59.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218914,1745834835071,"fUSD",1000.0,0.00039726,30,"2025-04-28T10:07:15.071",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359218915,1745834855450,"fUSD",182.44,0.00032877,30,"2025-04-28T10:07:35.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219907,1745834971101,"fUSD",2675.0,0.00039726,30,"2025-04-28T10:09:31.101",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219938,1745834988818,"fUSD",1716.56114,0.000248,34,"2025-04-28T10:09:48.818",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219939,1745834988978,"fUSD",1716.56114,0.000273,39,"2025-04-28T10:09:48.978",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219940,1745834989202,"fUSD",1716.56114,0.000298,44,"2025-04-28T10:09:49.202",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219941,1745834989276,"fUSD",1716.56114,0.000323,50,"2025-04-28T10:09:49.276",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359219943,1745835000675,"fUSD",512.69,0.00039726,30,"2025-04-28T10:10:00.675",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220030,1745835025389,"fUSD",1415.757788,0.00018911,2,"2025-04-28T10:10:25.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220031,1745835025411,"fUSD",2000.0,0.00018911,2,"2025-04-28T10:10:25.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220032,1745835025431,"fUSD",2000.0,0.00018911,2,"2025-04-28T10:10:25.431",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220033,1745835025458,"fUSD",18484.242212,0.00018911,2,"2025-04-28T10:10:25.458",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220109,1745835037747,"fUSD",-250.0,0.00019743,2,"2025-04-28T10:10:37.747",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220110,1745835037900,"fUSD",-150.0,0.00019747,2,"2025-04-28T10:10:37.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220111,1745835037912,"fUSD",-150.0,0.00019757,2,"2025-04-28T10:10:37.912",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220112,1745835037922,"fUSD",-150.0,0.00019769,2,"2025-04-28T10:10:37.922",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220113,1745835037932,"fUSD",-150.0,0.00019769,2,"2025-04-28T10:10:37.932",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220114,1745835037942,"fUSD",-150.0,0.00019772,2,"2025-04-28T10:10:37.942",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220115,1745835037952,"fUSD",-150.0,0.00019773,2,"2025-04-28T10:10:37.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220116,1745835037963,"fUSD",-150.0,0.00019774,2,"2025-04-28T10:10:37.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220117,1745835037974,"fUSD",-150.0,0.00019777,2,"2025-04-28T10:10:37.974",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220118,1745835037984,"fUSD",-150.0,0.00019784,2,"2025-04-28T10:10:37.984",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220119,1745835037994,"fUSD",-150.0,0.00019791,2,"2025-04-28T10:10:37.994",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220120,1745835038005,"fUSD",-150.0,0.00019793,2,"2025-04-28T10:10:38.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220121,1745835038015,"fUSD",-150.0,0.00019794,2,"2025-04-28T10:10:38.015",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220122,1745835038026,"fUSD",-383.04343,0.00019799,2,"2025-04-28T10:10:38.026",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220123,1745835038035,"fUSD",-150.0,0.00019812,2,"2025-04-28T10:10:38.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220124,1745835038046,"fUSD",-150.0,0.00019815,2,"2025-04-28T10:10:38.046",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220125,1745835038056,"fUSD",-150.0,0.00019816,2,"2025-04-28T10:10:38.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220127,1745835038066,"fUSD",-2000.0,0.0001984,2,"2025-04-28T10:10:38.066",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220128,1745835038076,"fUSD",-200.0,0.0001984,2,"2025-04-28T10:10:38.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220129,1745835038087,"fUSD",-150.0,0.00019854,2,"2025-04-28T10:10:38.087",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220130,1745835038097,"fUSD",-150.0,0.00019859,2,"2025-04-28T10:10:38.097",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220131,1745835038106,"fUSD",-1200.0,0.00019861,2,"2025-04-28T10:10:38.106",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220132,1745835038116,"fUSD",-150.0,0.00019862,2,"2025-04-28T10:10:38.116",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220133,1745835038126,"fUSD",-150.0,0.00019872,2,"2025-04-28T10:10:38.126",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220134,1745835038137,"fUSD",-300.0,0.00019872,2,"2025-04-28T10:10:38.137",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220135,1745835038147,"fUSD",-501.87563173,0.00019873,2,"2025-04-28T10:10:38.147",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220136,1745835038158,"fUSD",-359.44480913,0.00019873,2,"2025-04-28T10:10:38.158",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220137,1745835038167,"fUSD",-500.0,0.00019873,2,"2025-04-28T10:10:38.167",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220138,1745835038177,"fUSD",-500.0,0.00019873,2,"2025-04-28T10:10:38.177",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220139,1745835038190,"fUSD",-500.0,0.00019873,2,"2025-04-28T10:10:38.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220140,1745835038201,"fUSD",-150.0,0.00019873,2,"2025-04-28T10:10:38.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220141,1745835038210,"fUSD",-150.0,0.00019877,2,"2025-04-28T10:10:38.210",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220143,1745835038220,"fUSD",-150.0,0.00019883,2,"2025-04-28T10:10:38.220",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220144,1745835038231,"fUSD",-150.0,0.00019885,2,"2025-04-28T10:10:38.231",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220145,1745835038240,"fUSD",-150.0,0.00019893,2,"2025-04-28T10:10:38.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220146,1745835038249,"fUSD",-150.0,0.00019893,2,"2025-04-28T10:10:38.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220147,1745835038258,"fUSD",-150.0,0.00019899,2,"2025-04-28T10:10:38.258",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220148,1745835038267,"fUSD",-4159.4731,0.000199,2,"2025-04-28T10:10:38.267",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220149,1745835038278,"fUSD",-153.00572223,0.000199,2,"2025-04-28T10:10:38.278",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220150,1745835038287,"fUSD",-1336.0,0.000199,2,"2025-04-28T10:10:38.287",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220151,1745835038298,"fUSD",-1288.0,0.000199,2,"2025-04-28T10:10:38.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220153,1745835038308,"fUSD",-796.0,0.000199,2,"2025-04-28T10:10:38.308",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220155,1745835038317,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220157,1745835038327,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.327",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220160,1745835038336,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.336",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220162,1745835038347,"fUSD",-1447.0,0.000199,2,"2025-04-28T10:10:38.347",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220164,1745835038356,"fUSD",-549.0,0.000199,2,"2025-04-28T10:10:38.356",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220166,1745835038366,"fUSD",-579.0,0.000199,2,"2025-04-28T10:10:38.366",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220168,1745835038375,"fUSD",-912.0,0.000199,2,"2025-04-28T10:10:38.375",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220170,1745835038385,"fUSD",-1410.3981892,0.000199,2,"2025-04-28T10:10:38.385",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220172,1745835038396,"fUSD",-641.17075531,0.000199,2,"2025-04-28T10:10:38.396",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220175,1745835038415,"fUSD",-14.43105549,0.000199,2,"2025-04-28T10:10:38.415",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220177,1745835038424,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.424",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220179,1745835038433,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.433",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220181,1745835038442,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220183,1745835038451,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220185,1745835038461,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.461",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220187,1745835038470,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220189,1745835038480,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.480",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220191,1745835038489,"fUSD",-708.91530915,0.000199,2,"2025-04-28T10:10:38.489",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220193,1745835038500,"fUSD",-291.08469085,0.000199,2,"2025-04-28T10:10:38.500",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220195,1745835038509,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220196,1745835038518,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220197,1745835038527,"fUSD",-441.25044606,0.000199,2,"2025-04-28T10:10:38.527",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220198,1745835038538,"fUSD",-558.74955394,0.000199,2,"2025-04-28T10:10:38.538",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220199,1745835038549,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.549",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220200,1745835038558,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.558",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220201,1745835038567,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220202,1745835038576,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220203,1745835038585,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220204,1745835038594,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.594",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220205,1745835038603,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.603",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220206,1745835038612,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.612",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220207,1745835038621,"fUSD",-1000.0,0.000199,2,"2025-04-28T10:10:38.621",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220208,1745835038631,"fUSD",-87381.17670498,0.000199,2,"2025-04-28T10:10:38.631",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220209,1745835038640,"fUSD",-2387.1521,0.000199,2,"2025-04-28T10:10:38.640",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220210,1745835038649,"fUSD",-676.45160652,0.000199,2,"2025-04-28T10:10:38.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220212,1745835038658,"fUSD",-8473.23246856,0.000199,2,"2025-04-28T10:10:38.658",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220214,1745835038668,"fUSD",-219.31842447,0.000199,2,"2025-04-28T10:10:38.668",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220216,1745835038677,"fUSD",-5841.36786666,0.000199,2,"2025-04-28T10:10:38.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220218,1745835038686,"fUSD",-525.48834842,0.000199,2,"2025-04-28T10:10:38.686",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220220,1745835038696,"fUSD",-682.66264976,0.000199,2,"2025-04-28T10:10:38.696",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220222,1745835038705,"fUSD",-150.0,0.00019902,2,"2025-04-28T10:10:38.705",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220224,1745835038714,"fUSD",-150.0,0.00019907,2,"2025-04-28T10:10:38.714",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220226,1745835038724,"fUSD",-150.0,0.00019907,2,"2025-04-28T10:10:38.724",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220228,1745835038733,"fUSD",-150.0,0.0001991,2,"2025-04-28T10:10:38.733",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220230,1745835038742,"fUSD",-150.0,0.00019918,2,"2025-04-28T10:10:38.742",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220232,1745835038751,"fUSD",-150.0,0.00019926,2,"2025-04-28T10:10:38.751",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220234,1745835038761,"fUSD",-152.47780204,0.0001993,2,"2025-04-28T10:10:38.761",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220237,1745835038773,"fUSD",-150.0,0.00019932,2,"2025-04-28T10:10:38.773",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220239,1745835038789,"fUSD",-150.0,0.00019935,2,"2025-04-28T10:10:38.789",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220242,1745835038804,"fUSD",-150.0,0.00019942,2,"2025-04-28T10:10:38.804",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220245,1745835038819,"fUSD",-151.0,0.00019953,2,"2025-04-28T10:10:38.819",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220247,1745835038836,"fUSD",-207.4,0.00019953,2,"2025-04-28T10:10:38.836",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220250,1745835038852,"fUSD",-668.65185757,0.00019954,2,"2025-04-28T10:10:38.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220252,1745835038867,"fUSD",-151.0,0.00019954,2,"2025-04-28T10:10:38.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220255,1745835038880,"fUSD",-150.0,0.00019959,2,"2025-04-28T10:10:38.880",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220258,1745835038897,"fUSD",-150.0,0.00019968,2,"2025-04-28T10:10:38.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220260,1745835038913,"fUSD",-150.0,0.0001997,2,"2025-04-28T10:10:38.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220263,1745835038929,"fUSD",-150.0,0.00019972,2,"2025-04-28T10:10:38.929",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220265,1745835038944,"fUSD",-1000.0,0.00019973,2,"2025-04-28T10:10:38.944",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220268,1745835038961,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:10:38.961",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220269,1745835038976,"fUSD",-501.53653672,0.00019973,2,"2025-04-28T10:10:38.976",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220270,1745835038991,"fUSD",-501.02992425,0.00019973,2,"2025-04-28T10:10:38.991",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220271,1745835039007,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:10:39.007",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220272,1745835039021,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:10:39.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220273,1745835039034,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:10:39.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220275,1745835039048,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:10:39.048",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220278,1745835039065,"fUSD",-150.0,0.00019974,2,"2025-04-28T10:10:39.065",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220280,1745835039076,"fUSD",-2626.064,0.00019974,2,"2025-04-28T10:10:39.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220281,1745835039090,"fUSD",-153.0,0.00019974,2,"2025-04-28T10:10:39.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220282,1745835039107,"fUSD",-877.0,0.00019974,2,"2025-04-28T10:10:39.107",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220284,1745835039119,"fUSD",-1136.0,0.00019974,2,"2025-04-28T10:10:39.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220285,1745835039132,"fUSD",-150.0,0.0001998,2,"2025-04-28T10:10:39.132",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220286,1745835039148,"fUSD",-150.0,0.0001998,2,"2025-04-28T10:10:39.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220288,1745835039161,"fUSD",-2468.07,0.00019986,2,"2025-04-28T10:10:39.161",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220289,1745835039175,"fUSD",-169.018,0.00019986,2,"2025-04-28T10:10:39.175",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220290,1745835039191,"fUSD",-150.0,0.00019989,2,"2025-04-28T10:10:39.191",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220292,1745835039204,"fUSD",-150.0,0.00019989,2,"2025-04-28T10:10:39.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220293,1745835039217,"fUSD",-550.0,0.0001999,3,"2025-04-28T10:10:39.217",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220294,1745835039231,"fUSD",-9347.24424139,0.00019994,2,"2025-04-28T10:10:39.231",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220296,1745835039243,"fUSD",-150.0,0.00019995,2,"2025-04-28T10:10:39.243",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220297,1745835039257,"fUSD",-150.0,0.00019995,2,"2025-04-28T10:10:39.257",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220298,1745835039272,"fUSD",-1000.0,0.00019995,2,"2025-04-28T10:10:39.272",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220300,1745835039285,"fUSD",-1000.0,0.00019995,2,"2025-04-28T10:10:39.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220301,1745835039298,"fUSD",-1000.0,0.00019995,2,"2025-04-28T10:10:39.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220302,1745835039311,"fUSD",-1000.0,0.00019995,2,"2025-04-28T10:10:39.311",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220303,1745835039325,"fUSD",-1000.0,0.00019995,2,"2025-04-28T10:10:39.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220304,1745835039339,"fUSD",-1000.0,0.00019995,2,"2025-04-28T10:10:39.339",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220305,1745835039351,"fUSD",-1000.0,0.00019995,2,"2025-04-28T10:10:39.351",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220306,1745835039364,"fUSD",-1000.0,0.00019995,2,"2025-04-28T10:10:39.364",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220307,1745835039378,"fUSD",-1000.0,0.00019995,2,"2025-04-28T10:10:39.378",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220309,1745835039392,"fUSD",-675.05638042,0.00019999,2,"2025-04-28T10:10:39.392",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220310,1745835039404,"fUSD",-496.86662537,0.00019999,2,"2025-04-28T10:10:39.404",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220311,1745835039417,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.417",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220312,1745835039432,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.432",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220313,1745835039446,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220314,1745835039459,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.459",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220315,1745835039473,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.473",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220316,1745835039486,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220317,1745835039499,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.499",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220318,1745835039512,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.512",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220319,1745835039524,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.524",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220320,1745835039538,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.538",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220321,1745835039553,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220322,1745835039567,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220323,1745835039581,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.581",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220324,1745835039595,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.595",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220325,1745835039608,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.608",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220326,1745835039621,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.621",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220327,1745835039635,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:10:39.635",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220328,1745835039648,"fUSD",-640.0,0.0002,2,"2025-04-28T10:10:39.648",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220330,1745835039662,"fUSD",-60171.57042535,0.0002,2,"2025-04-28T10:10:39.662",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220331,1745835039675,"fUSD",-909.50854432,0.0002,2,"2025-04-28T10:10:39.675",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220332,1745835039688,"fUSD",-172443.17867186,0.0002,2,"2025-04-28T10:10:39.688",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220333,1745835039704,"fUSD",-930.59712969,0.0002,2,"2025-04-28T10:10:39.704",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220334,1745835039758,"fUSD",-560.44519832,0.0002,2,"2025-04-28T10:10:39.758",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220335,1745835039775,"fUSD",-557615.33704622,0.0002,2,"2025-04-28T10:10:39.775",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220340,1745835040496,"fUSD",-25185.72746133,0.0002,2,"2025-04-28T10:10:40.496",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220341,1745835040508,"fUSD",-1515.069001,0.0002,2,"2025-04-28T10:10:40.508",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220342,1745835040523,"fUSD",-863.19164342,0.0002,2,"2025-04-28T10:10:40.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220344,1745835040579,"fUSD",-4763.08196181,0.0002,2,"2025-04-28T10:10:40.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220345,1745835040592,"fUSD",-588.30594018,0.0002,2,"2025-04-28T10:10:40.592",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220346,1745835040603,"fUSD",-951.96964698,0.0002,2,"2025-04-28T10:10:40.603",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220347,1745835040615,"fUSD",-273.352828,0.0002,2,"2025-04-28T10:10:40.615",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220349,1745835040669,"fUSD",-834.32733642,0.0002,2,"2025-04-28T10:10:40.669",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220353,1745835040741,"fUSD",-168802.25219762,0.0002,2,"2025-04-28T10:10:40.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220369,1745835042894,"fUSD",-500.0,0.0002,2,"2025-04-28T10:10:42.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220378,1745835043251,"fUSD",-9642.89393191,0.0002,2,"2025-04-28T10:10:43.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220381,1745835043267,"fUSD",-280989.75771676,0.0002,2,"2025-04-28T10:10:43.267",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220419,1745835045985,"fUSD",-500.0,0.0002,2,"2025-04-28T10:10:45.985",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220423,1745835046640,"fUSD",-11874.4697873,0.0002,2,"2025-04-28T10:10:46.640",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220537,1745835145847,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:25.847",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220538,1745835146269,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:26.269",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220539,1745835146714,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:26.714",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220540,1745835147172,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:27.172",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220541,1745835147576,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:27.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220542,1745835148102,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:28.102",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220543,1745835148552,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:28.552",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220544,1745835149076,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:29.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220545,1745835149769,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:29.769",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220546,1745835150249,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:30.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220547,1745835150869,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:30.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220548,1745835151195,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:31.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220549,1745835151587,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:31.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220550,1745835152021,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:32.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220551,1745835152470,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:32.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220552,1745835153271,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:33.271",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220553,1745835153704,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:33.704",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220554,1745835154089,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:34.089",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220555,1745835154497,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:34.497",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220556,1745835154894,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:34.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220557,1745835155292,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:35.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220558,1745835155742,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:35.742",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220559,1745835156199,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:36.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220560,1745835156594,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:36.594",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220561,1745835157029,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:37.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220562,1745835157427,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:37.427",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220563,1745835157844,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:37.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220564,1745835158277,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:38.277",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220565,1745835158743,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:38.743",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220566,1745835159185,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:39.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220567,1745835160135,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:40.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220568,1745835161393,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:41.393",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220569,1745835161553,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:41.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220570,1745835161993,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:41.993",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220571,1745835162387,"fUSD",3000.0,0.00038356,90,"2025-04-28T10:12:42.387",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220572,1745835213110,"fUSD",1391.22,0.00017346,2,"2025-04-28T10:13:33.110",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220573,1745835213838,"fUSD",250.0,0.00019264,7,"2025-04-28T10:13:33.838",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220574,1745835277138,"fUSD",150.74,0.00027425,30,"2025-04-28T10:14:37.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220575,1745835305349,"fUSD",562.89,0.00019,2,"2025-04-28T10:15:05.349",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220576,1745835355743,"fUSD",152.34,0.000335,31,"2025-04-28T10:15:55.743",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220577,1745835355814,"fUSD",152.34,0.000366,31,"2025-04-28T10:15:55.814",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220578,1745835355856,"fUSD",152.34,0.000366,31,"2025-04-28T10:15:55.856",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220579,1745835355927,"fUSD",152.34,0.000396,31,"2025-04-28T10:15:55.927",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220580,1745835355965,"fUSD",152.34,0.000396,31,"2025-04-28T10:15:55.965",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220581,1745835359206,"fUSD",4087.67,0.00039726,30,"2025-04-28T10:15:59.206",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220582,1745835400979,"fUSD",1500.0,0.00032877,120,"2025-04-28T10:16:40.979",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220583,1745835412918,"fUSD",402.34424713,0.000387,120,"2025-04-28T10:16:52.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220584,1745835418419,"fUSD",300.0,0.000396,30,"2025-04-28T10:16:58.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220585,1745835425559,"fUSD",350.428,0.00039686,30,"2025-04-28T10:17:05.559",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220586,1745835438295,"fUSD",152.0,0.00039592,38,"2025-04-28T10:17:18.295",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220587,1745835438596,"fUSD",152.0,0.00039175,37,"2025-04-28T10:17:18.596",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220588,1745835438916,"fUSD",152.0,0.00038757,36,"2025-04-28T10:17:18.916",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220589,1745835439207,"fUSD",152.0,0.00038339,35,"2025-04-28T10:17:19.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220590,1745835439512,"fUSD",152.0,0.00037922,34,"2025-04-28T10:17:19.512",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220591,1745835439815,"fUSD",152.0,0.00037504,33,"2025-04-28T10:17:19.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220592,1745835440159,"fUSD",152.0,0.00037086,32,"2025-04-28T10:17:20.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220593,1745835440611,"fUSD",152.0,0.00036669,31,"2025-04-28T10:17:20.611",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220594,1745835440762,"fUSD",152.0,0.00036251,30,"2025-04-28T10:17:20.762",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220595,1745835448114,"fUSD",235.57521982,0.000397,30,"2025-04-28T10:17:28.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220596,1745835460434,"fUSD",360.0,0.00039726,30,"2025-04-28T10:17:40.434",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220597,1745835476590,"fUSD",480.0,0.00039726,30,"2025-04-28T10:17:56.590",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220598,1745835485847,"fUSD",300.0,0.00039726,30,"2025-04-28T10:18:05.847",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220599,1745835498855,"fUSD",250.0,0.00036986,60,"2025-04-28T10:18:18.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220600,1745835519833,"fUSD",331.85142394,0.00039726,30,"2025-04-28T10:18:39.833",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220601,1745835539308,"fUSD",500.0,0.000397,30,"2025-04-28T10:18:59.308",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220602,1745835551056,"fUSD",614.09,0.00039726,30,"2025-04-28T10:19:11.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220603,1745835566968,"fUSD",500.0,0.000397,30,"2025-04-28T10:19:26.968",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220604,1745835574438,"fUSD",312.155825,0.0003972,30,"2025-04-28T10:19:34.438",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220605,1745835575031,"fUSD",500.0,0.000397,30,"2025-04-28T10:19:35.031",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220606,1745835575559,"fUSD",215.0,0.00039726,30,"2025-04-28T10:19:35.559",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220607,1745835598737,"fUSD",500.0,0.000397,30,"2025-04-28T10:19:58.737",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220608,1745835621449,"fUSD",603.0,0.000397,30,"2025-04-28T10:20:21.449",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220609,1745835643731,"fUSD",1769.06634599,0.000397,30,"2025-04-28T10:20:43.731",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220610,1745835654620,"fUSD",502.0,0.000397,30,"2025-04-28T10:20:54.620",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220611,1745835672337,"fUSD",1824.80613436,0.00039726,120,"2025-04-28T10:21:12.337",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220612,1745835680698,"fUSD",400.0,0.0003,120,"2025-04-28T10:21:20.698",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220613,1745835694566,"fUSD",500.0,0.000397,30,"2025-04-28T10:21:34.566",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220614,1745835725377,"fUSD",1000.0,0.00019223,2,"2025-04-28T10:22:05.377",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220615,1745835730248,"fUSD",350.428,0.00039686,30,"2025-04-28T10:22:10.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220616,1745835737193,"fUSD",310.32,0.00019221,2,"2025-04-28T10:22:17.193",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220617,1745835737991,"fUSD",310.32,0.00026429,120,"2025-04-28T10:22:17.991",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220618,1745835738220,"fUSD",310.32,0.00028832,120,"2025-04-28T10:22:18.220",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220619,1745835828950,"fUSD",10000.0,0.000397,30,"2025-04-28T10:23:48.950",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220620,1745835867661,"fUSD",182.44,0.00032877,30,"2025-04-28T10:24:27.661",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220621,1745835904726,"fUSD",1716.56114,0.0001993,23,"2025-04-28T10:25:04.726",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220622,1745835924798,"fUSD",164.42270682,0.00018,2,"2025-04-28T10:25:24.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220623,1745835926941,"fUSD",657.64719806,0.00036,60,"2025-04-28T10:25:26.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220624,1745835928082,"fUSD",429.38380138,0.00023,120,"2025-04-28T10:25:28.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220625,1745835932649,"fUSD",598.44512998,0.0002,120,"2025-04-28T10:25:32.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220626,1745835934199,"fUSD",813.95731324,0.00037808,60,"2025-04-28T10:25:34.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220627,1745835960963,"fUSD",203.95668698,0.0003293,30,"2025-04-28T10:26:00.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220628,1745835963302,"fUSD",525.25729318,8e-05,2,"2025-04-28T10:26:03.302",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220629,1745835963325,"fUSD",2000.0,8e-05,2,"2025-04-28T10:26:03.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220630,1745835963347,"fUSD",2000.0,8e-05,2,"2025-04-28T10:26:03.347",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220631,1745835963369,"fUSD",1478.51051329,8e-05,2,"2025-04-28T10:26:03.369",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220632,1745835963860,"fUSD",1800.0,0.00039726,30,"2025-04-28T10:26:03.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220633,1745836006053,"fUSD",250.0,0.00017,2,"2025-04-28T10:26:46.053",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220634,1745836007166,"fUSD",271.48948671,0.00019,2,"2025-04-28T10:26:47.166",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220635,1745836007192,"fUSD",28.51051329,0.00019,2,"2025-04-28T10:26:47.192",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220636,1745836031043,"fUSD",2239.40855236,0.00021,120,"2025-04-28T10:27:11.043",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220637,1745836032252,"fUSD",1927.95103658,0.0002301,120,"2025-04-28T10:27:12.252",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220638,1745836036702,"fUSD",350.428,0.00039686,30,"2025-04-28T10:27:16.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220639,1745836064559,"fUSD",282.87412231,0.000314,30,"2025-04-28T10:27:44.559",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220640,1745836068800,"fUSD",897.39192628,0.0003,120,"2025-04-28T10:27:48.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220641,1745836069292,"fUSD",3149.0,0.00036986,60,"2025-04-28T10:27:49.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220642,1745836074123,"fUSD",2020.0,0.0002,120,"2025-04-28T10:27:54.123",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220643,1745836075965,"fUSD",1971.48948671,0.0001,2,"2025-04-28T10:27:55.965",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220644,1745836075987,"fUSD",36.5786946,0.0001,2,"2025-04-28T10:27:55.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220645,1745836078813,"fUSD",1963.4213054,0.00019182,2,"2025-04-28T10:27:58.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220646,1745836078833,"fUSD",2000.0,0.00019182,2,"2025-04-28T10:27:58.833",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220647,1745836078853,"fUSD",2000.0,0.00019182,2,"2025-04-28T10:27:58.853",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220648,1745836078872,"fUSD",2000.0,0.00019182,2,"2025-04-28T10:27:58.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220649,1745836078892,"fUSD",2000.0,0.00019182,2,"2025-04-28T10:27:58.892",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220650,1745836078910,"fUSD",2000.0,0.00019182,2,"2025-04-28T10:27:58.910",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220651,1745836078936,"fUSD",11936.5786946,0.00019182,2,"2025-04-28T10:27:58.936",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220652,1745836080000,"fUSD",2113.8451392,0.0003254,30,"2025-04-28T10:28:00.000",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220653,1745836089205,"fUSD",1390.49508883,0.00039,120,"2025-04-28T10:28:09.205",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220654,1745836092928,"fUSD",178.44066404,0.00027,120,"2025-04-28T10:28:12.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220655,1745836094838,"fUSD",2001.74637963,0.0001439,2,"2025-04-28T10:28:14.838",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220656,1745836114282,"fUSD",220.28568538,0.00028799,120,"2025-04-28T10:28:34.282",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220657,1745836116102,"fUSD",356.39822615,0.0003,60,"2025-04-28T10:28:36.102",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220658,1745836117030,"fUSD",1271.69967507,0.00036,120,"2025-04-28T10:28:37.030",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220659,1745836117688,"fUSD",811.74492658,0.00039,120,"2025-04-28T10:28:37.688",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220660,1745836118076,"fUSD",862.05181681,0.00030137,120,"2025-04-28T10:28:38.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220661,1745836119952,"fUSD",1820.64969343,0.00035,120,"2025-04-28T10:28:39.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220662,1745836120493,"fUSD",1468.40041008,0.00036,60,"2025-04-28T10:28:40.493",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220663,1745836121687,"fUSD",179.93252708,0.00039,120,"2025-04-28T10:28:41.687",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220664,1745836121951,"fUSD",2601.0,0.000145,120,"2025-04-28T10:28:41.951",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220665,1745836123739,"fUSD",5763.03126865,0.00028,60,"2025-04-28T10:28:43.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220666,1745836127123,"fUSD",644.95616215,0.0002,120,"2025-04-28T10:28:47.123",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220667,1745836127718,"fUSD",1019.55732006,0.000377,120,"2025-04-28T10:28:47.718",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220668,1745836128655,"fUSD",996.0,0.00035,60,"2025-04-28T10:28:48.655",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220840,1745836150271,"fUSD",1000.0,0.0003972,30,"2025-04-28T10:29:10.271",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220926,1745836152090,"fUSD",1000.0,0.0003972,30,"2025-04-28T10:29:12.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220949,1745836152999,"fUSD",1000.0,0.0003972,30,"2025-04-28T10:29:12.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220971,1745836153829,"fUSD",1000.0,0.0003972,30,"2025-04-28T10:29:13.829",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220972,1745836154522,"fUSD",1000.0,0.0003972,30,"2025-04-28T10:29:14.522",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220973,1745836155217,"fUSD",1000.0,0.0003972,30,"2025-04-28T10:29:15.217",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220974,1745836160163,"fUSD",1000.0,0.0003972,30,"2025-04-28T10:29:20.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220991,1745836164944,"fUSD",1000.0,0.0003972,30,"2025-04-28T10:29:24.944",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220992,1745836176979,"fUSD",200.0,0.0003972,30,"2025-04-28T10:29:36.979",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359220993,1745836178605,"fUSD",216.0,0.0003972,30,"2025-04-28T10:29:38.605",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221017,1745836205073,"fUSD",1042.17839199,0.00038493,30,"2025-04-28T10:30:05.073",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221018,1745836205198,"fUSD",1042.17839199,0.00038658,30,"2025-04-28T10:30:05.198",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221019,1745836205341,"fUSD",1042.17839199,0.00038795,30,"2025-04-28T10:30:05.341",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221020,1745836205471,"fUSD",1042.17839199,0.00038959,30,"2025-04-28T10:30:05.471",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221021,1745836205606,"fUSD",1042.17839199,0.00039123,30,"2025-04-28T10:30:05.606",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221022,1745836205743,"fUSD",1042.17839199,0.0003926,30,"2025-04-28T10:30:05.743",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221023,1745836205874,"fUSD",1042.17839199,0.00039425,30,"2025-04-28T10:30:05.874",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221024,1745836206152,"fUSD",1042.17839199,0.00039589,30,"2025-04-28T10:30:06.152",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221025,1745836206228,"fUSD",1042.17839199,0.00039726,30,"2025-04-28T10:30:06.228",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221028,1745836231791,"fUSD",250.0,0.00019163,7,"2025-04-28T10:30:31.791",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221033,1745836232071,"fUSD",-1391.22,0.0001961,2,"2025-04-28T10:30:32.071",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221034,1745836232081,"fUSD",-200.0,0.00019614,2,"2025-04-28T10:30:32.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221035,1745836232090,"fUSD",-200.0,0.00019721,2,"2025-04-28T10:30:32.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221036,1745836232100,"fUSD",-300.0,0.00019789,2,"2025-04-28T10:30:32.100",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221037,1745836232109,"fUSD",-1200.0,0.00019789,2,"2025-04-28T10:30:32.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221038,1745836232119,"fUSD",-300.0,0.00019789,2,"2025-04-28T10:30:32.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221039,1745836232128,"fUSD",-96.78635914,0.0001979,2,"2025-04-28T10:30:32.128",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221040,1745836232140,"fUSD",-4333.5363609,0.0001979,2,"2025-04-28T10:30:32.140",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221323,1745836238023,"fUSD",-256.6463619,0.0001979,2,"2025-04-28T10:30:38.023",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221324,1745836238035,"fUSD",-11462.61491806,0.0001979,2,"2025-04-28T10:30:38.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221325,1745836238044,"fUSD",-363.8912585,0.00019799,2,"2025-04-28T10:30:38.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221326,1745836238054,"fUSD",-167.16,0.00019809,2,"2025-04-28T10:30:38.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221327,1745836238064,"fUSD",-2000.0,0.0001984,2,"2025-04-28T10:30:38.064",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221328,1745836238074,"fUSD",-250.0,0.00019859,2,"2025-04-28T10:30:38.074",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221329,1745836238084,"fUSD",-500.0,0.0001989,2,"2025-04-28T10:30:38.084",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221330,1745836238093,"fUSD",-153.00572223,0.000199,2,"2025-04-28T10:30:38.093",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221331,1745836238103,"fUSD",-235.71435123,0.000199,2,"2025-04-28T10:30:38.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221332,1745836238112,"fUSD",-14911.5113,0.000199,2,"2025-04-28T10:30:38.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221333,1745836238122,"fUSD",-450.96773768,0.000199,2,"2025-04-28T10:30:38.122",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221334,1745836238132,"fUSD",-2500.0,0.000199,2,"2025-04-28T10:30:38.132",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221335,1745836238142,"fUSD",-8567.20002222,0.000199,2,"2025-04-28T10:30:38.142",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221336,1745836238152,"fUSD",-857.67765663,0.000199,2,"2025-04-28T10:30:38.152",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221337,1745836238161,"fUSD",-151.0,0.00019953,2,"2025-04-28T10:30:38.161",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221338,1745836238171,"fUSD",-207.4,0.00019953,2,"2025-04-28T10:30:38.171",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221339,1745836238181,"fUSD",-668.65185757,0.00019954,2,"2025-04-28T10:30:38.181",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221340,1745836238190,"fUSD",-151.0,0.00019954,2,"2025-04-28T10:30:38.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221341,1745836238200,"fUSD",-487.30811889,0.00019973,2,"2025-04-28T10:30:38.200",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221342,1745836238210,"fUSD",-501.27265787,0.00019973,2,"2025-04-28T10:30:38.210",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221343,1745836238219,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:30:38.219",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221344,1745836238229,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:30:38.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221345,1745836238238,"fUSD",-195.80040452,0.00019999,2,"2025-04-28T10:30:38.238",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221346,1745836238248,"fUSD",-296.41190574,0.00019999,2,"2025-04-28T10:30:38.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221347,1745836238258,"fUSD",-1974.456,0.00019999,2,"2025-04-28T10:30:38.258",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221348,1745836238268,"fUSD",-3548.45233021,0.00019999,2,"2025-04-28T10:30:38.268",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221349,1745836238277,"fUSD",-10790.40014743,0.00019999,2,"2025-04-28T10:30:38.277",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221350,1745836238287,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.287",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221351,1745836238297,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.297",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221352,1745836238306,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.306",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221353,1745836238315,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221354,1745836238325,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221355,1745836238335,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.335",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221356,1745836238345,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221357,1745836238354,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221358,1745836238363,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.363",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221359,1745836238373,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221360,1745836238382,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.382",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221361,1745836238392,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.392",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221362,1745836238401,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.401",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221363,1745836238411,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221364,1745836238420,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.420",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221365,1745836238430,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221366,1745836238439,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.439",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221367,1745836238448,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:30:38.448",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221368,1745836238458,"fUSD",-579.0,0.0002,2,"2025-04-28T10:30:38.458",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221369,1745836238468,"fUSD",-204.14294827,0.0002,2,"2025-04-28T10:30:38.468",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221370,1745836238477,"fUSD",-275.81338692,0.0002,2,"2025-04-28T10:30:38.477",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221371,1745836238486,"fUSD",-30600.0910356,0.0002,2,"2025-04-28T10:30:38.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221372,1745836238495,"fUSD",-454.75427216,0.0002,2,"2025-04-28T10:30:38.495",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221373,1745836238505,"fUSD",-477074.31337835,0.0002,2,"2025-04-28T10:30:38.505",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221374,1745836238518,"fUSD",-69240.78575258,0.0002,2,"2025-04-28T10:30:38.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221375,1745836238527,"fUSD",-216734.22189222,0.0002,2,"2025-04-28T10:30:38.527",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221376,1745836238539,"fUSD",-18994.16840535,0.0002,2,"2025-04-28T10:30:38.539",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221377,1745836238604,"fUSD",-825.05969633,0.0002,2,"2025-04-28T10:30:38.604",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221378,1745836238615,"fUSD",-13705.70954479,0.0002,2,"2025-04-28T10:30:38.615",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221379,1745836238627,"fUSD",-6369.59345882,0.0002,2,"2025-04-28T10:30:38.627",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221380,1745836238638,"fUSD",-941.57868834,0.0002,2,"2025-04-28T10:30:38.638",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221381,1745836238651,"fUSD",-577.6,0.0002,2,"2025-04-28T10:30:38.651",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221382,1745836238726,"fUSD",-901.47596624,0.0002,2,"2025-04-28T10:30:38.726",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221383,1745836238739,"fUSD",-647.37621117,0.0002,2,"2025-04-28T10:30:38.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221385,1745836240254,"fUSD",-946.80247713,0.0002,2,"2025-04-28T10:30:40.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221386,1745836240739,"fUSD",-269.29337629,0.0002,2,"2025-04-28T10:30:40.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221392,1745836241582,"fUSD",150.0,0.00039726,30,"2025-04-28T10:30:41.582",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221409,1745836246295,"fUSD",-345.6966956,0.00019799,2,"2025-04-28T10:30:46.295",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221410,1745836246305,"fUSD",-9121.19930441,0.0002,2,"2025-04-28T10:30:46.305",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221412,1745836249422,"fUSD",-1788.8504,0.0002,2,"2025-04-28T10:30:49.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221413,1745836249485,"fUSD",-4733.975624,0.0002,2,"2025-04-28T10:30:49.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221414,1745836278617,"fUSD",212.0,0.0003698,60,"2025-04-28T10:31:18.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221415,1745836293717,"fUSD",150.74,0.00027425,30,"2025-04-28T10:31:33.717",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221416,1745836322890,"fUSD",1305.36,0.00017889,2,"2025-04-28T10:32:02.890",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221417,1745836353732,"fUSD",1996.31629789,0.0003972,60,"2025-04-28T10:32:33.732",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221418,1745836364549,"fUSD",350.428,0.00039686,30,"2025-04-28T10:32:44.549",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221419,1745836465933,"fUSD",1377.6,0.00039726,30,"2025-04-28T10:34:25.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221420,1745836485286,"fUSD",1508.07,0.00039726,30,"2025-04-28T10:34:45.286",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221421,1745836519028,"fUSD",2258.0,0.00039726,120,"2025-04-28T10:35:19.028",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221422,1745836569169,"fUSD",529.60262827,0.0003972,120,"2025-04-28T10:36:09.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221423,1745836575412,"fUSD",1500.0,0.00032877,120,"2025-04-28T10:36:15.412",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221424,1745836649379,"fUSD",1058.72117983,0.00039726,30,"2025-04-28T10:37:29.379",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221425,1745836675552,"fUSD",350.428,0.00039686,30,"2025-04-28T10:37:55.552",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221426,1745836764779,"fUSD",2711.0,0.0003972,60,"2025-04-28T10:39:24.779",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221427,1745836868870,"fUSD",155.19,0.00019018,2,"2025-04-28T10:41:08.870",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221428,1745836869056,"fUSD",155.19,0.00028526,120,"2025-04-28T10:41:09.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221429,1745836888197,"fUSD",182.44,0.00032877,30,"2025-04-28T10:41:28.197",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221430,1745836936360,"fUSD",-184.46214935,0.00019422,2,"2025-04-28T10:42:16.360",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221431,1745836943958,"fUSD",-168.96440878,0.00019422,2,"2025-04-28T10:42:23.958",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221432,1745836948350,"fUSD",-297.27767936,0.00019422,2,"2025-04-28T10:42:28.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221433,1745836986230,"fUSD",350.428,0.00039686,30,"2025-04-28T10:43:06.230",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221434,1745836990903,"fUSD",600.0,0.00039726,30,"2025-04-28T10:43:10.903",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221435,1745837099016,"fUSD",548.73095,0.000397,30,"2025-04-28T10:44:59.016",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221436,1745837126766,"fUSD",164.42270682,0.00018,2,"2025-04-28T10:45:26.766",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221437,1745837160703,"fUSD",3644.5,0.00039726,30,"2025-04-28T10:46:00.703",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221438,1745837210739,"fUSD",23900.0,0.00019099,2,"2025-04-28T10:46:50.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221439,1745837296034,"fUSD",350.428,0.00039686,30,"2025-04-28T10:48:16.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221440,1745837330032,"fUSD",1254.95,0.00017088,2,"2025-04-28T10:48:50.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221441,1745837330997,"fUSD",-161.33106,0.00019351,2,"2025-04-28T10:48:50.997",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221442,1745837334649,"fUSD",-207.58914242,0.00019351,2,"2025-04-28T10:48:54.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221443,1745837340126,"fUSD",-191.24660158,0.00019351,2,"2025-04-28T10:49:00.126",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221444,1745837344746,"fUSD",-228.00681,0.00019351,2,"2025-04-28T10:49:04.746",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221445,1745837348020,"fUSD",-175.35829013,0.00019351,2,"2025-04-28T10:49:08.020",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221446,1745837351314,"fUSD",-291.41809587,0.00019351,2,"2025-04-28T10:49:11.314",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221453,1745837432176,"fUSD",-349.29576251,0.00019422,2,"2025-04-28T10:50:32.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221454,1745837432187,"fUSD",-150.0,0.00019799,2,"2025-04-28T10:50:32.187",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221455,1745837432196,"fUSD",-346.0831887,0.00019799,2,"2025-04-28T10:50:32.196",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221456,1745837432206,"fUSD",-150.0,0.00019863,2,"2025-04-28T10:50:32.206",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221457,1745837432215,"fUSD",-1463.83677878,0.0001989,2,"2025-04-28T10:50:32.215",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221458,1745837432225,"fUSD",-1005.00694582,0.0001989,2,"2025-04-28T10:50:32.225",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221459,1745837432236,"fUSD",-194.99305418,0.0001989,2,"2025-04-28T10:50:32.236",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221460,1745837432246,"fUSD",-1463.83677871,0.00019891,2,"2025-04-28T10:50:32.246",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221461,1745837432255,"fUSD",-300.0,0.00019892,2,"2025-04-28T10:50:32.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221462,1745837432264,"fUSD",-1463.83677871,0.00019892,2,"2025-04-28T10:50:32.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221463,1745837432273,"fUSD",-1463.83677871,0.00019893,2,"2025-04-28T10:50:32.273",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221464,1745837432282,"fUSD",-878.32705969,0.00019894,2,"2025-04-28T10:50:32.282",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221465,1745837432294,"fUSD",-585.50971902,0.00019894,2,"2025-04-28T10:50:32.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221466,1745837432303,"fUSD",-1463.83677871,0.00019896,2,"2025-04-28T10:50:32.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221467,1745837432313,"fUSD",-1283.34062707,0.00019897,2,"2025-04-28T10:50:32.313",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221468,1745837432325,"fUSD",-180.49615164,0.00019897,2,"2025-04-28T10:50:32.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221469,1745837432335,"fUSD",-1463.83677871,0.00019898,2,"2025-04-28T10:50:32.335",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221470,1745837432344,"fUSD",-1463.83677871,0.00019899,2,"2025-04-28T10:50:32.344",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221471,1745837432354,"fUSD",-503.3723,0.000199,2,"2025-04-28T10:50:32.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221472,1745837432364,"fUSD",-153.00572223,0.000199,2,"2025-04-28T10:50:32.364",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221473,1745837432374,"fUSD",-3655.42752871,0.000199,2,"2025-04-28T10:50:32.374",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221474,1745837432386,"fUSD",-1244.15535,0.000199,2,"2025-04-28T10:50:32.386",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221475,1745837432413,"fUSD",-900.41712129,0.000199,2,"2025-04-28T10:50:32.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221476,1745837432424,"fUSD",-1463.83677871,0.000199,2,"2025-04-28T10:50:32.424",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221477,1745837432434,"fUSD",-235.71435123,0.000199,2,"2025-04-28T10:50:32.434",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221478,1745837432443,"fUSD",-450.96773768,0.000199,2,"2025-04-28T10:50:32.443",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221479,1745837432453,"fUSD",-761.15229109,0.000199,2,"2025-04-28T10:50:32.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221480,1745837432654,"fUSD",-1156.12954325,0.000199,2,"2025-04-28T10:50:32.654",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221919,1745837438138,"fUSD",-4897.64734342,0.000199,2,"2025-04-28T10:50:38.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221921,1745837438148,"fUSD",-16345.49088477,0.000199,2,"2025-04-28T10:50:38.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221923,1745837438157,"fUSD",-909.39148289,0.000199,2,"2025-04-28T10:50:38.157",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221925,1745837438167,"fUSD",-207.4,0.00019953,2,"2025-04-28T10:50:38.167",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221927,1745837438176,"fUSD",-151.0,0.00019953,2,"2025-04-28T10:50:38.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221929,1745837438185,"fUSD",-668.65185757,0.00019954,2,"2025-04-28T10:50:38.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221931,1745837438195,"fUSD",-151.0,0.00019954,2,"2025-04-28T10:50:38.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221933,1745837438204,"fUSD",-173.143,0.00019973,2,"2025-04-28T10:50:38.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221935,1745837438213,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:50:38.213",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221937,1745837438223,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:50:38.223",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221939,1745837438232,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:50:38.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221941,1745837438241,"fUSD",-487.30811889,0.00019973,2,"2025-04-28T10:50:38.241",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221943,1745837438253,"fUSD",-500.0,0.00019973,2,"2025-04-28T10:50:38.253",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221945,1745837438262,"fUSD",-455.63758271,0.00019973,2,"2025-04-28T10:50:38.262",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221947,1745837438272,"fUSD",-2475.722,0.00019973,2,"2025-04-28T10:50:38.272",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221949,1745837438280,"fUSD",-195.80040452,0.00019985,2,"2025-04-28T10:50:38.280",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221950,1745837438290,"fUSD",-296.41190574,0.00019985,2,"2025-04-28T10:50:38.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221952,1745837438299,"fUSD",-18180.39541948,0.00019986,2,"2025-04-28T10:50:38.299",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221956,1745837438321,"fUSD",-47600.96691312,0.00019986,2,"2025-04-28T10:50:38.321",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221960,1745837438347,"fUSD",-432.46630287,0.00019986,2,"2025-04-28T10:50:38.347",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221962,1745837438358,"fUSD",-744.02165762,0.00019986,2,"2025-04-28T10:50:38.358",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221966,1745837438385,"fUSD",-7069.60937351,0.00019986,2,"2025-04-28T10:50:38.385",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221968,1745837438394,"fUSD",-2948.88285397,0.00019986,2,"2025-04-28T10:50:38.394",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221970,1745837438405,"fUSD",-63418.30381263,0.00019986,2,"2025-04-28T10:50:38.405",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221972,1745837438414,"fUSD",-4467.1725016,0.00019986,2,"2025-04-28T10:50:38.414",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221974,1745837438423,"fUSD",-5347.4568365,0.00019986,2,"2025-04-28T10:50:38.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221976,1745837438432,"fUSD",-8096.1067319,0.00019986,2,"2025-04-28T10:50:38.432",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221978,1745837438441,"fUSD",-1277.4226796,0.00019986,2,"2025-04-28T10:50:38.441",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221980,1745837438450,"fUSD",-424.90003547,0.0001999,2,"2025-04-28T10:50:38.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221982,1745837438460,"fUSD",-424.90003547,0.0001999,2,"2025-04-28T10:50:38.460",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221985,1745837438469,"fUSD",-424.90003547,0.0001999,2,"2025-04-28T10:50:38.469",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221987,1745837438478,"fUSD",-500.0,0.00019999,2,"2025-04-28T10:50:38.478",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221989,1745837438487,"fUSD",-500.0,0.00019999,2,"2025-04-28T10:50:38.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221990,1745837438497,"fUSD",-500.0,0.00019999,2,"2025-04-28T10:50:38.497",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221991,1745837438506,"fUSD",-629.738129,0.00019999,2,"2025-04-28T10:50:38.506",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221992,1745837438515,"fUSD",-300.0,0.00019999,2,"2025-04-28T10:50:38.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221994,1745837438525,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.525",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221996,1745837438534,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.534",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221997,1745837438544,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.544",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221998,1745837438553,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359221999,1745837438563,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.563",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222000,1745837438573,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222001,1745837438582,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.582",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222002,1745837438593,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222003,1745837438602,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.602",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222004,1745837438614,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222005,1745837438624,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.624",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222006,1745837438633,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222007,1745837438643,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.643",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222008,1745837438652,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.652",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222009,1745837438663,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222010,1745837438672,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.672",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222011,1745837438682,"fUSD",-150.0,0.00019999,2,"2025-04-28T10:50:38.682",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222013,1745837438691,"fUSD",-59270.55732123,0.0002,2,"2025-04-28T10:50:38.691",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222014,1745837438701,"fUSD",-454.75427216,0.0002,2,"2025-04-28T10:50:38.701",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222015,1745837438710,"fUSD",-417457.09383127,0.0002,2,"2025-04-28T10:50:38.710",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222018,1745837438722,"fUSD",-5348.1779212,0.0002,2,"2025-04-28T10:50:38.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222020,1745837438734,"fUSD",-18073.77757698,0.0002,2,"2025-04-28T10:50:38.734",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222021,1745837438747,"fUSD",-531.88149395,0.0002,2,"2025-04-28T10:50:38.747",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222157,1745837440394,"fUSD",-58421.88458976,0.0002,2,"2025-04-28T10:50:40.394",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222159,1745837440405,"fUSD",-190231.84930066,0.0002,2,"2025-04-28T10:50:40.405",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222174,1745837440540,"fUSD",-113.99553368,0.0002,2,"2025-04-28T10:50:40.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222176,1745837440551,"fUSD",-1027.8865036,0.0002,2,"2025-04-28T10:50:40.551",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222182,1745837440593,"fUSD",-28671.0447001,0.0002,2,"2025-04-28T10:50:40.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222190,1745837440659,"fUSD",-535.31265727,0.0002,2,"2025-04-28T10:50:40.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222192,1745837440670,"fUSD",-948.75439207,0.0002,2,"2025-04-28T10:50:40.670",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222214,1745837440877,"fUSD",-379.611708,0.0002,2,"2025-04-28T10:50:40.877",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222230,1745837441029,"fUSD",-1469.52906931,0.0002,2,"2025-04-28T10:50:41.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222301,1745837443685,"fUSD",-702.89855962,0.0002,2,"2025-04-28T10:50:43.685",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222302,1745837443754,"fUSD",-666594.28129247,0.0002,2,"2025-04-28T10:50:43.754",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222304,1745837443764,"fUSD",-456540.44902455,0.0002,2,"2025-04-28T10:50:43.764",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222305,1745837443773,"fUSD",-780865.26968302,0.0002,2,"2025-04-28T10:50:43.773",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222307,1745837443849,"fUSD",-2451.938759,0.0002,2,"2025-04-28T10:50:43.849",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222308,1745837444985,"fUSD",1000.0,0.0003869,30,"2025-04-28T10:50:44.985",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222312,1745837446243,"fUSD",-764.24118336,0.0002,2,"2025-04-28T10:50:46.243",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222313,1745837446589,"fUSD",-5676.54905495,0.0002,2,"2025-04-28T10:50:46.589",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222329,1745837478200,"fUSD",1000.0,0.00036986,60,"2025-04-28T10:51:18.200",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222330,1745837515840,"fUSD",191.0,0.00039726,30,"2025-04-28T10:51:55.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222331,1745837535540,"fUSD",250.0,0.0001947,7,"2025-04-28T10:52:15.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222332,1745837597848,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:17.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222333,1745837598234,"fUSD",500.0,0.00039726,30,"2025-04-28T10:53:18.234",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222334,1745837599463,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:19.463",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222335,1745837600612,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:20.612",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222336,1745837600942,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:20.942",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222337,1745837601274,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:21.274",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222338,1745837601318,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:21.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222339,1745837602410,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:22.410",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222340,1745837602888,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:22.888",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222341,1745837602928,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:22.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222342,1745837603184,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:23.184",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222343,1745837606390,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:26.390",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222344,1745837606810,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:26.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222345,1745837606840,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:26.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222346,1745837608671,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:28.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222347,1745837609389,"fUSD",511.20088184,0.00039726,30,"2025-04-28T10:53:29.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222348,1745837609839,"fUSD",350.428,0.00039686,30,"2025-04-28T10:53:29.839",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222349,1745837610461,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:30.461",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222350,1745837611230,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:31.230",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222351,1745837612333,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:32.333",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222352,1745837612471,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:32.471",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222353,1745837612553,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:32.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222354,1745837612798,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:32.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222355,1745837612869,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:32.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222356,1745837612931,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:32.931",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222357,1745837613077,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:33.077",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222358,1745837613337,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:33.337",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222359,1745837613501,"fUSD",1393.89,0.00039726,30,"2025-04-28T10:53:33.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222360,1745837613569,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:33.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222361,1745837613737,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:33.737",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222362,1745837613800,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:33.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222363,1745837613894,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:33.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222364,1745837614034,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:34.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222365,1745837614265,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:34.265",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222366,1745837615003,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:35.003",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222367,1745837615091,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:35.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222368,1745837615255,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:35.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222369,1745837615320,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:35.320",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222370,1745837615418,"fUSD",405.49364418,0.00039726,30,"2025-04-28T10:53:35.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222371,1745837615575,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:35.575",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222372,1745837615782,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:35.782",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222373,1745837615835,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:35.835",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222374,1745837615920,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:35.920",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222375,1745837615999,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:35.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222376,1745837616031,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:36.031",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222377,1745837616076,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:36.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222378,1745837616173,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:36.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222379,1745837616236,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:36.236",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222380,1745837616267,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:36.267",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222381,1745837616317,"fUSD",325.69543789,0.00039726,30,"2025-04-28T10:53:36.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222382,1745837616413,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:36.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222383,1745837616474,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:36.474",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222384,1745837616506,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:36.506",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222385,1745837616663,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:36.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222386,1745837616702,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:36.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222387,1745837616736,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:36.736",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222388,1745837616881,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:36.881",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222389,1745837616941,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:36.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222390,1745837616986,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:36.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222391,1745837617176,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:37.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222392,1745837617212,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:37.212",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222393,1745837617247,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:37.247",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222394,1745837617283,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:37.283",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222395,1745837617424,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:37.424",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222396,1745837617455,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:37.455",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222397,1745837617487,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:37.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222398,1745837617516,"fUSD",200.0,0.00039726,30,"2025-04-28T10:53:37.516",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222399,1745837617663,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:37.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222400,1745837617701,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:37.701",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222401,1745837617730,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:37.730",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222402,1745837617759,"fUSD",629.89588637,0.00039726,30,"2025-04-28T10:53:37.759",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222403,1745837617855,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:37.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222404,1745837617900,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:37.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222405,1745837617935,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:37.935",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222406,1745837617966,"fUSD",293.77609672,0.00039726,30,"2025-04-28T10:53:37.966",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222407,1745837618095,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:38.095",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222408,1745837618154,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:38.154",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222409,1745837618248,"fUSD",1178.59,0.00039726,30,"2025-04-28T10:53:38.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222410,1745837618332,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:38.332",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222411,1745837618396,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:38.396",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222412,1745837618444,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:38.444",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222413,1745837618477,"fUSD",1178.78586907,0.00039726,30,"2025-04-28T10:53:38.477",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222414,1745837618579,"fUSD",566.93167478,0.00039726,30,"2025-04-28T10:53:38.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222415,1745837618627,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:38.627",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222416,1745837618673,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:38.673",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222417,1745837618860,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:38.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222418,1745837618896,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:38.896",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222419,1745837619124,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.124",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222420,1745837619159,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222421,1745837619190,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222422,1745837619373,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222423,1745837619408,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.408",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222424,1745837619458,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.458",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222425,1745837619502,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.502",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222426,1745837619582,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.582",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222427,1745837619616,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.616",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222428,1745837619700,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222429,1745837619734,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.734",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222430,1745837619838,"fUSD",473.16616637,0.00039726,30,"2025-04-28T10:53:39.838",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222431,1745837619870,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.870",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222432,1745837619939,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222433,1745837619977,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:39.977",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222434,1745837620064,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:40.064",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222435,1745837620365,"fUSD",592.08293584,0.00039726,30,"2025-04-28T10:53:40.365",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222436,1745837620400,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:40.400",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222437,1745837620435,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:40.435",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222438,1745837620787,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:40.787",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222439,1745837620822,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:40.822",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222440,1745837620853,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:40.853",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222441,1745837620888,"fUSD",504.07154203,0.00039726,30,"2025-04-28T10:53:40.888",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222442,1745837620919,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:40.919",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222443,1745837620950,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:40.950",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222444,1745837620981,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:40.981",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222445,1745837621015,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.015",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222446,1745837621051,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.051",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222447,1745837621115,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.115",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222448,1745837621159,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222449,1745837621212,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.212",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222450,1745837621240,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222451,1745837621305,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.305",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222452,1745837621405,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.405",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222453,1745837621446,"fUSD",386.00791572,0.00039726,30,"2025-04-28T10:53:41.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222454,1745837621541,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.541",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222455,1745837621572,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.572",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222456,1745837621647,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.647",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222457,1745837621780,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.780",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222458,1745837621810,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222459,1745837621840,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222460,1745837621961,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:41.961",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222461,1745837622021,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222462,1745837622055,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.055",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222463,1745837622086,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222464,1745837622198,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.198",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222465,1745837622285,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222466,1745837622315,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222467,1745837622465,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.465",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222468,1745837622532,"fUSD",586.57771686,0.00039726,30,"2025-04-28T10:53:42.532",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222469,1745837622567,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222470,1745837622599,"fUSD",618.85135135,0.00039726,30,"2025-04-28T10:53:42.599",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222471,1745837622798,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222472,1745837622827,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.827",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222473,1745837622860,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:42.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222474,1745837623014,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:43.014",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222475,1745837623044,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:43.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222476,1745837623084,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:43.084",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222477,1745837623265,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:43.265",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222478,1745837623323,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:43.323",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222479,1745837623353,"fUSD",281.33084713,0.00039726,30,"2025-04-28T10:53:43.353",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222480,1745837623503,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:43.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222481,1745837623586,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:43.586",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222482,1745837623738,"fUSD",243.52926033,0.00039726,30,"2025-04-28T10:53:43.738",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222483,1745837623837,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:43.837",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222484,1745837623867,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:43.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222485,1745837624108,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.108",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222486,1745837624451,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222487,1745837624485,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222488,1745837624517,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.517",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222489,1745837624550,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222490,1745837624582,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.582",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222491,1745837624647,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.647",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222492,1745837624697,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.697",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222493,1745837624731,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.731",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222494,1745837624828,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.828",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222495,1745837624909,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.909",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222496,1745837624939,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:44.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222497,1745837624977,"fUSD",399.45698904,0.00039726,30,"2025-04-28T10:53:44.977",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222498,1745837625072,"fUSD",269.23455431,0.00039726,30,"2025-04-28T10:53:45.072",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222499,1745837625209,"fUSD",520.80112163,0.00039726,30,"2025-04-28T10:53:45.209",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222500,1745837625245,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:45.245",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222501,1745837625277,"fUSD",515.59215677,0.00039726,30,"2025-04-28T10:53:45.277",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222502,1745837625410,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:45.410",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222503,1745837625601,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:45.601",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222504,1745837625656,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:45.656",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222505,1745837625926,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:45.926",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222506,1745837626162,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.162",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222507,1745837626194,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.194",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222508,1745837626291,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.291",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222509,1745837626422,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222510,1745837626515,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222511,1745837626546,"fUSD",469.50194025,0.00039726,30,"2025-04-28T10:53:46.546",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222512,1745837626695,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.695",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222513,1745837626748,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.748",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222514,1745837626862,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.862",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222515,1745837626959,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.959",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222516,1745837626990,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:46.990",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222517,1745837627067,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222518,1745837627201,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222519,1745837627327,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.327",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222520,1745837627358,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.358",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222521,1745837627430,"fUSD",540.05878867,0.00039726,30,"2025-04-28T10:53:47.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222522,1745837627459,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.459",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222523,1745837627493,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.493",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222524,1745837627523,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222525,1745837627553,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222526,1745837627583,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.583",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222527,1745837627628,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.628",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222528,1745837627671,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222529,1745837627702,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222530,1745837627768,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.768",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222531,1745837627816,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.816",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222532,1745837627879,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.879",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222533,1745837627910,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.910",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222534,1745837627948,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:47.948",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222535,1745837628002,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.002",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222536,1745837628078,"fUSD",616.5152848,0.00039726,30,"2025-04-28T10:53:48.078",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222537,1745837628108,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.108",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222538,1745837628173,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222539,1745837628204,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222540,1745837628233,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.233",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222541,1745837628268,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.268",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222542,1745837628325,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.325",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222543,1745837628409,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.409",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222544,1745837628441,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.441",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222545,1745837628476,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.476",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222546,1745837628539,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.539",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222547,1745837628569,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222548,1745837628633,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222549,1745837628668,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.668",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222550,1745837628699,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222551,1745837628733,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.733",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222552,1745837628778,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.778",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222553,1745837628814,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.814",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222554,1745837628866,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222555,1745837628925,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.925",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222556,1745837628957,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.957",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222557,1745837628987,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:48.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222558,1745837629194,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.194",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222559,1745837629228,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.228",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222560,1745837629264,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222561,1745837629294,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222562,1745837629323,"fUSD",503.42922744,0.00039726,30,"2025-04-28T10:53:49.323",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222563,1745837629354,"fUSD",570.0780434,0.00039726,30,"2025-04-28T10:53:49.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222564,1745837629384,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.384",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222565,1745837629416,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.416",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222566,1745837629451,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222567,1745837629486,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222568,1745837629519,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222569,1745837629555,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.555",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222570,1745837629586,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.586",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222571,1745837629664,"fUSD",370.89819208,0.00039726,30,"2025-04-28T10:53:49.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222572,1745837629700,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222573,1745837629737,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.737",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222574,1745837629860,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222575,1745837629892,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.892",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222576,1745837629924,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.924",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222577,1745837629962,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:49.962",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222578,1745837630014,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:50.014",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222579,1745837630047,"fUSD",169.63660661,0.00039726,30,"2025-04-28T10:53:50.047",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222580,1745837630162,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:50.162",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222581,1745837630192,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:50.192",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222582,1745837630222,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:50.222",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222583,1745837630258,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:50.258",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222584,1745837630414,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:50.414",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222585,1745837630445,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:50.445",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222586,1745837630478,"fUSD",170.00009275,0.00039726,30,"2025-04-28T10:53:50.478",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222587,1745837630529,"fUSD",291.62514332,0.00039726,30,"2025-04-28T10:53:50.529",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222588,1745837630644,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:50.644",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222589,1745837630676,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:50.676",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222590,1745837631209,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:51.209",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222591,1745837631238,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:51.238",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222592,1745837631266,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:51.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222593,1745837631319,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:51.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222594,1745837631348,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:51.348",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222595,1745837631424,"fUSD",244.28544949,0.00039726,30,"2025-04-28T10:53:51.424",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222596,1745837631456,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:51.456",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222597,1745837631560,"fUSD",255.42388184,0.00039726,30,"2025-04-28T10:53:51.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222598,1745837631636,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:51.636",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222599,1745837631740,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:51.740",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222600,1745837631935,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:51.935",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222601,1745837632001,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:52.001",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222602,1745837632075,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222603,1745837632165,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.165",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222604,1745837632235,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:52.235",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222605,1745837632410,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.410",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222606,1745837632441,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.441",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222607,1745837632618,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.618",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222608,1745837632663,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:52.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222609,1745837632700,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222610,1745837632732,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.732",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222611,1745837632762,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:52.762",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222612,1745837632798,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222613,1745837632889,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.889",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222614,1745837632921,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.921",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222615,1745837632954,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:52.954",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222616,1745837632986,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:52.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222617,1745837633135,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222618,1745837633169,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222619,1745837633200,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:53.200",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222620,1745837633234,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.234",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222621,1745837633264,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222622,1745837633378,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.378",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222623,1745837633411,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222624,1745837633442,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222625,1745837633472,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:53.472",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222626,1745837633501,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222627,1745837633606,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.606",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222628,1745837633637,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222629,1745837633667,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.667",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222630,1745837633698,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.698",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222631,1745837633729,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:53.729",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222632,1745837633760,"fUSD",157.04924106,0.00039726,30,"2025-04-28T10:53:53.760",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222633,1745837633848,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222634,1745837633881,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:53.881",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222635,1745837633915,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.915",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222636,1745837633946,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.946",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222637,1745837633987,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:53.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222638,1745837634097,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.097",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222639,1745837634133,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.133",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222640,1745837634164,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.164",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222641,1745837634195,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222642,1745837634230,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:54.230",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222643,1745837634322,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.322",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222644,1745837634370,"fUSD",253.9970265,0.00039726,30,"2025-04-28T10:53:54.370",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222645,1745837634404,"fUSD",180.0,0.00039726,30,"2025-04-28T10:53:54.404",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222646,1745837634438,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.438",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222647,1745837634473,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:54.473",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222648,1745837634504,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.504",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222649,1745837634550,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222650,1745837634664,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222651,1745837634698,"fUSD",430.16681459,0.00039726,30,"2025-04-28T10:53:54.698",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222652,1745837634728,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:54.728",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222653,1745837634777,"fUSD",402.78508974,0.00039726,30,"2025-04-28T10:53:54.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222654,1745837634809,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.809",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222655,1745837634897,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:54.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222656,1745837634973,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:54.973",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222657,1745837635027,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:55.027",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222658,1745837635132,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:55.132",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222659,1745837635235,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:55.235",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222660,1745837635301,"fUSD",208.40239634,0.00039726,30,"2025-04-28T10:53:55.301",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222661,1745837635382,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:55.382",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222662,1745837635556,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:55.556",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222663,1745837635624,"fUSD",474.92675675,0.00039726,30,"2025-04-28T10:53:55.624",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222664,1745837635795,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:55.795",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222665,1745837636052,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:56.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222666,1745837636210,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:56.210",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222667,1745837636351,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:56.351",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222668,1745837636423,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:56.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222669,1745837636456,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:56.456",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222670,1745837636626,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:56.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222671,1745837636678,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:56.678",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222672,1745837636715,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:56.715",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222673,1745837636869,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:56.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222674,1745837636919,"fUSD",452.12261339,0.00039726,30,"2025-04-28T10:53:56.919",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222675,1745837636965,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:56.965",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222676,1745837637149,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:57.149",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222677,1745837637201,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:57.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222678,1745837637390,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:57.390",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222679,1745837637430,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:57.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222680,1745837637644,"fUSD",1230.38,0.00039726,30,"2025-04-28T10:53:57.644",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222681,1745837637840,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:57.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222682,1745837637882,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:57.882",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222683,1745837637918,"fUSD",1230.4289339,0.00039726,30,"2025-04-28T10:53:57.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222684,1745837637951,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:57.951",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222685,1745837637986,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:57.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222686,1745837638142,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:58.142",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222687,1745837638175,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:58.175",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222688,1745837638408,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:58.408",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222689,1745837638439,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:58.439",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222690,1745837638649,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:58.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222691,1745837638759,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:58.759",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222692,1745837638941,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:58.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222693,1745837639005,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222694,1745837639037,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.037",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222695,1745837639205,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.205",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222696,1745837639284,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.284",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222697,1745837639314,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.314",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222698,1745837639457,"fUSD",502.65021227,0.00039726,30,"2025-04-28T10:53:59.457",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222699,1745837639491,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.491",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222700,1745837639601,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.601",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222701,1745837639633,"fUSD",493.51758548,0.00039726,30,"2025-04-28T10:53:59.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222702,1745837639690,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.690",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222703,1745837639728,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.728",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222704,1745837639777,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222705,1745837639844,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222706,1745837639921,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.921",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222707,1745837639954,"fUSD",480.0,0.00039726,30,"2025-04-28T10:53:59.954",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222708,1745837640019,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:00.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222709,1745837640085,"fUSD",216.48910818,0.00039726,30,"2025-04-28T10:54:00.085",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222710,1745837640163,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:00.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222711,1745837640199,"fUSD",498.49640739,0.00039726,30,"2025-04-28T10:54:00.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222712,1745837640266,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:00.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222713,1745837640398,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:00.398",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222714,1745837640517,"fUSD",388.37338236,0.00039726,30,"2025-04-28T10:54:00.517",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222715,1745837640632,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:00.632",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222716,1745837640887,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:00.887",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222717,1745837641117,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:01.117",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222718,1745837641176,"fUSD",508.53494898,0.00039726,30,"2025-04-28T10:54:01.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222719,1745837641569,"fUSD",503.31125843,0.00039726,30,"2025-04-28T10:54:01.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222720,1745837641628,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:01.628",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222721,1745837641736,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:01.736",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222722,1745837641767,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:01.767",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222723,1745837641852,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:01.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222724,1745837641964,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:01.964",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222725,1745837642042,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.042",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222726,1745837642081,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222727,1745837642191,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.191",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222728,1745837642448,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.448",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222729,1745837642481,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222730,1745837642517,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.517",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222731,1745837642547,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.547",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222732,1745837642579,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222733,1745837642609,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.609",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222734,1745837642677,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222735,1745837642788,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.788",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222736,1745837642818,"fUSD",158.97657373,0.00039726,30,"2025-04-28T10:54:02.818",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222737,1745837642851,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.851",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222738,1745837642920,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:02.920",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222739,1745837643022,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:03.022",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222740,1745837643059,"fUSD",540.78155698,0.00039726,30,"2025-04-28T10:54:03.059",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222741,1745837643164,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:03.164",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222742,1745837643267,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:03.267",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222743,1745837643411,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:03.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222744,1745837643510,"fUSD",275.1604888,0.00039726,30,"2025-04-28T10:54:03.510",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222745,1745837643562,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:03.562",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222746,1745837643651,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:03.651",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222747,1745837643809,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:03.809",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222748,1745837643896,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:03.896",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222749,1745837644121,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.121",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222750,1745837644153,"fUSD",347.88,0.00039726,30,"2025-04-28T10:54:04.153",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222751,1745837644185,"fUSD",620.40240299,0.00039726,30,"2025-04-28T10:54:04.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222752,1745837644381,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.381",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222753,1745837644540,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222754,1745837644619,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.619",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222755,1745837644651,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.651",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222756,1745837644682,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.682",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222757,1745837644785,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.785",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222758,1745837644815,"fUSD",511.14283661,0.00039726,30,"2025-04-28T10:54:04.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222759,1745837644848,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222760,1745837644879,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.879",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222761,1745837644909,"fUSD",227.67691133,0.00039726,30,"2025-04-28T10:54:04.909",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222762,1745837644963,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:04.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222763,1745837645057,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.057",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222764,1745837645103,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222765,1745837645148,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222766,1745837645214,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.214",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222767,1745837645321,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.321",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222768,1745837645353,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.353",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222769,1745837645388,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.388",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222770,1745837645443,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.443",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222771,1745837645474,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.474",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222772,1745837645554,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.554",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222773,1745837645630,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.630",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222774,1745837645699,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222775,1745837645732,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.732",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222776,1745837645764,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.764",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222777,1745837645869,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222778,1745837645907,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.907",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222779,1745837645943,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.943",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222780,1745837645976,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:05.976",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222781,1745837646011,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.011",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222782,1745837646041,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.041",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222783,1745837646110,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.110",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222784,1745837646196,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.196",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222785,1745837646227,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.227",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222786,1745837646257,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.257",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222787,1745837646288,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.288",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222788,1745837646319,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222789,1745837646438,"fUSD",512.51168162,0.00039726,30,"2025-04-28T10:54:06.438",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222790,1745837646470,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222791,1745837646503,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222792,1745837646540,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222793,1745837646572,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.572",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222794,1745837646603,"fUSD",290.27022715,0.00039726,30,"2025-04-28T10:54:06.603",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222795,1745837646633,"fUSD",223.58378133,0.00039726,30,"2025-04-28T10:54:06.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222796,1745837646822,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.822",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222797,1745837646854,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.854",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222798,1745837646887,"fUSD",413.18648632,0.00039726,30,"2025-04-28T10:54:06.887",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222799,1745837646936,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:06.936",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222800,1745837646969,"fUSD",409.82027115,0.00039726,30,"2025-04-28T10:54:06.969",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222801,1745837647023,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:07.023",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222802,1745837647147,"fUSD",312.32869817,0.00039726,30,"2025-04-28T10:54:07.147",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222803,1745837647264,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:07.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222804,1745837647303,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:07.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222805,1745837647488,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:07.488",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222806,1745837647540,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:07.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222807,1745837647773,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:07.773",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222808,1745837647806,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:07.806",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222809,1745837648033,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:08.033",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222810,1745837648072,"fUSD",294.43384512,0.00039726,30,"2025-04-28T10:54:08.072",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222811,1745837648177,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:08.177",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222812,1745837648264,"fUSD",589.34491865,0.00039726,30,"2025-04-28T10:54:08.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222813,1745837648339,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:08.339",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222814,1745837648415,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:08.415",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222815,1745837648586,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:08.586",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222816,1745837648648,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:08.648",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222817,1745837648832,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:08.832",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222818,1745837648883,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:08.883",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222819,1745837649053,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:09.053",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222820,1745837649110,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:09.110",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222821,1745837649170,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:09.170",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222822,1745837649312,"fUSD",533.35696323,0.00039726,30,"2025-04-28T10:54:09.312",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222823,1745837649378,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:09.378",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222824,1745837649420,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:09.420",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222825,1745837649457,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:09.457",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222826,1745837649571,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:09.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222827,1745837649602,"fUSD",161.46785169,0.00039726,30,"2025-04-28T10:54:09.602",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222828,1745837649896,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:09.896",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222829,1745837649931,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:09.931",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222830,1745837649969,"fUSD",245.21736338,0.00039726,30,"2025-04-28T10:54:09.969",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222831,1745837650101,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:10.101",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222832,1745837650294,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:10.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222833,1745837650363,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:10.363",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222834,1745837650401,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:10.401",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222835,1745837650616,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:10.616",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222836,1745837650852,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:10.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222837,1745837650926,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:10.926",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222838,1745837651078,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:11.078",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222839,1745837651137,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:11.137",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222840,1745837651200,"fUSD",154.46363231,0.00039726,30,"2025-04-28T10:54:11.200",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222841,1745837651317,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:11.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222842,1745837651373,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:11.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222843,1745837651852,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:11.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222844,1745837652052,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:12.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222845,1745837652120,"fUSD",369.83972045,0.00039726,30,"2025-04-28T10:54:12.120",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222846,1745837652240,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:12.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222847,1745837652280,"fUSD",205.69748778,0.00039726,30,"2025-04-28T10:54:12.280",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222848,1745837653050,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:13.050",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222849,1745837653293,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:13.293",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222850,1745837653541,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:13.541",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222851,1745837653591,"fUSD",506.84825262,0.00039726,30,"2025-04-28T10:54:13.591",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222852,1745837653728,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:13.728",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222853,1745837653800,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:13.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222854,1745837653971,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:13.971",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222855,1745837654062,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.062",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222856,1745837654203,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.203",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222857,1745837654307,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.307",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222858,1745837654343,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.343",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222859,1745837654409,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.409",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222860,1745837654445,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.445",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222861,1745837654547,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.547",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222862,1745837654593,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222863,1745837654654,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.654",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222864,1745837654729,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.729",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222865,1745837654814,"fUSD",506.09387493,0.00039726,30,"2025-04-28T10:54:14.814",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222866,1745837654848,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222867,1745837654915,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.915",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222868,1745837654964,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:14.964",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222869,1745837655061,"fUSD",469.67265744,0.00039726,30,"2025-04-28T10:54:15.061",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222870,1745837655094,"fUSD",32059.0,0.00039726,30,"2025-04-28T10:54:15.094",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222871,1745837655144,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:15.144",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222872,1745837655264,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:15.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222873,1745837655365,"fUSD",317.02,0.00039726,30,"2025-04-28T10:54:15.365",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222874,1745837655677,"fUSD",511.32812689,0.00039726,30,"2025-04-28T10:54:15.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222875,1745837655713,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:15.713",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222876,1745837655753,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:15.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222877,1745837656032,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:16.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222878,1745837656280,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:16.280",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222879,1745837656509,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:16.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222880,1745837656744,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:16.744",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222881,1745837657003,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.003",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222882,1745837657067,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222883,1745837657099,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.099",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222884,1745837657172,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.172",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222885,1745837657204,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222886,1745837657243,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.243",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222887,1745837657313,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.313",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222888,1745837657345,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222889,1745837657428,"fUSD",531.62366421,0.00039726,30,"2025-04-28T10:54:17.428",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222890,1745837657462,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.462",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222891,1745837657501,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222892,1745837657540,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.540",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222893,1745837657585,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222894,1745837657720,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.720",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222895,1745837657755,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.755",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222896,1745837657790,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:17.790",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222897,1745837657968,"fUSD",339.50005362,0.00039726,30,"2025-04-28T10:54:17.968",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222898,1745837658038,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:18.038",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222899,1745837658145,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:18.145",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222900,1745837658308,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:18.308",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222901,1745837658350,"fUSD",567.33147416,0.00039726,30,"2025-04-28T10:54:18.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222902,1745837658425,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:18.425",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222903,1745837658491,"fUSD",523.78522046,0.00039726,30,"2025-04-28T10:54:18.491",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222904,1745837658738,"fUSD",170.65282291,0.00039726,30,"2025-04-28T10:54:18.738",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222905,1745837658815,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:18.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222906,1745837658972,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:18.972",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222907,1745837659034,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:19.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222908,1745837659208,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:19.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222909,1745837659303,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:19.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222910,1745837659445,"fUSD",285.6780627,0.00039726,30,"2025-04-28T10:54:19.445",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222911,1745837659477,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:19.477",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222912,1745837659621,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:19.621",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222913,1745837659681,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:19.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222914,1745837659897,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:19.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222915,1745837660015,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.015",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222916,1745837660156,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.156",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222917,1745837660344,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.344",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222918,1745837660389,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222919,1745837660420,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.420",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222920,1745837660625,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.625",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222921,1745837660657,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.657",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222922,1745837660695,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.695",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222923,1745837660868,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.868",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222924,1745837660899,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.899",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222925,1745837660935,"fUSD",440.0,0.00039726,30,"2025-04-28T10:54:20.935",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222926,1745837660969,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:20.969",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222927,1745837661095,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:21.095",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222928,1745837661127,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:21.127",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222929,1745837661195,"fUSD",378.9096301,0.00039726,30,"2025-04-28T10:54:21.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222930,1745837661289,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:21.289",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222931,1745837661333,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:21.333",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222932,1745837661373,"fUSD",328.03353381,0.00039726,30,"2025-04-28T10:54:21.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222933,1745837661508,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:21.508",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222934,1745837661572,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:21.572",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222935,1745837661754,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:21.754",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222936,1745837661815,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:21.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222937,1745837661848,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:21.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222938,1745837662196,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:22.196",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222939,1745837662229,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:22.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222940,1745837662260,"fUSD",426.45762449,0.00039726,30,"2025-04-28T10:54:22.260",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222941,1745837662292,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:22.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222942,1745837662330,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:22.330",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222943,1745837662488,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:22.488",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222944,1745837662722,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:22.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222945,1745837662873,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:22.873",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222946,1745837662970,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:22.970",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222947,1745837663109,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222948,1745837663139,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.139",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222949,1745837663225,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.225",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222950,1745837663342,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.342",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222951,1745837663373,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.373",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222952,1745837663419,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222953,1745837663459,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.459",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222954,1745837663655,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.655",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222955,1745837663686,"fUSD",462.42740413,0.00039726,30,"2025-04-28T10:54:23.686",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222956,1745837663718,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.718",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222957,1745837663750,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222958,1745837663829,"fUSD",168.40150025,0.00039726,30,"2025-04-28T10:54:23.829",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222959,1745837663914,"fUSD",186.50047248,0.00039726,30,"2025-04-28T10:54:23.914",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222960,1745837663946,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:23.946",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222961,1745837664173,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:24.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222962,1745837664290,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:24.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222963,1745837664487,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:24.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222964,1745837664562,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:24.562",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222965,1745837664683,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:24.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222966,1745837664907,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:24.907",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222967,1745837664940,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:24.940",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222968,1745837665092,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:25.092",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222969,1745837665147,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:25.147",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222970,1745837665179,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:25.179",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222971,1745837665309,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:25.309",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222972,1745837665340,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:25.340",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222973,1745837665411,"fUSD",586.17047742,0.00039726,30,"2025-04-28T10:54:25.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222974,1745837665446,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:25.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222975,1745837665542,"fUSD",424.34234826,0.00039726,30,"2025-04-28T10:54:25.542",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222976,1745837665573,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:25.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222977,1745837665662,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:25.662",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222978,1745837665702,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:25.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222979,1745837665806,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:25.806",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222980,1745837665841,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:25.841",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222981,1745837665874,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:25.874",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222982,1745837665906,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:25.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222983,1745837666044,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222984,1745837666081,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222985,1745837666113,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.113",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222986,1745837666143,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:26.143",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222987,1745837666197,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.197",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222988,1745837666285,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222989,1745837666315,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222990,1745837666347,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.347",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222991,1745837666380,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:26.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222992,1745837666443,"fUSD",276.37515955,0.00039726,30,"2025-04-28T10:54:26.443",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222993,1745837666559,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.559",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222994,1745837666592,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.592",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222995,1745837666623,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.623",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222996,1745837666808,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:26.808",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222997,1745837666840,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.840",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222998,1745837666872,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:26.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359222999,1745837667049,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:27.049",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223000,1745837667080,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.080",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223001,1745837667114,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223002,1745837667146,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.146",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223003,1745837667265,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.265",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223004,1745837667351,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:27.351",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223005,1745837667388,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.388",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223006,1745837667418,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223007,1745837667448,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.448",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223008,1745837667489,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.489",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223009,1745837667554,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.554",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223010,1745837667594,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:27.594",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223011,1745837667626,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:27.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223012,1745837667660,"fUSD",441.00737323,0.00039726,30,"2025-04-28T10:54:27.660",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223013,1745837667692,"fUSD",284.07366417,0.00039726,30,"2025-04-28T10:54:27.692",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223014,1745837667723,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.723",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223015,1745837667796,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.796",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223016,1745837667839,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:27.839",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223017,1745837667872,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:27.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223018,1745837667906,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:27.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223019,1745837667939,"fUSD",369.56893472,0.00039726,30,"2025-04-28T10:54:27.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223020,1745837668122,"fUSD",323.38494456,0.00039726,30,"2025-04-28T10:54:28.122",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223021,1745837668158,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:28.158",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223022,1745837668189,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:28.189",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223023,1745837668219,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:28.219",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223024,1745837668253,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:28.253",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223025,1745837668327,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:28.327",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223026,1745837668358,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:28.358",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223027,1745837668437,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:28.437",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223028,1745837668567,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:28.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223029,1745837668665,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:28.665",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223030,1745837668708,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:28.708",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223031,1745837668833,"fUSD",545.1901492,0.00039726,30,"2025-04-28T10:54:28.833",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223032,1745837668903,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:28.903",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223033,1745837668933,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:28.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223034,1745837669166,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:29.166",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223035,1745837669199,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:29.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223036,1745837669276,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.276",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223037,1745837669307,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.307",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223038,1745837669344,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.344",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223039,1745837669413,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:29.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223040,1745837669442,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:29.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223041,1745837669542,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.542",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223042,1745837669573,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223043,1745837669604,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.604",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223044,1745837669633,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223045,1745837669664,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:29.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223046,1745837669697,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:29.697",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223047,1745837669757,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.757",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223048,1745837669787,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.787",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223049,1745837669819,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.819",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223050,1745837669848,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:29.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223051,1745837669900,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:29.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223052,1745837669929,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:29.929",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223053,1745837670009,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.009",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223054,1745837670039,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.039",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223055,1745837670069,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.069",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223056,1745837670098,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223057,1745837670128,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.128",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223058,1745837670160,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:30.160",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223059,1745837670190,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:30.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223060,1745837670256,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.256",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223061,1745837670350,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223062,1745837670380,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:30.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223063,1745837670440,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:30.440",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223064,1745837670469,"fUSD",626.30564883,0.00039726,30,"2025-04-28T10:54:30.469",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223065,1745837670498,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.498",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223066,1745837670528,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.528",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223067,1745837670556,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.556",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223068,1745837670585,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223069,1745837670682,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:30.682",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223070,1745837670714,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:30.714",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223071,1745837670746,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.746",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223072,1745837670774,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.774",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223073,1745837670803,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.803",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223074,1745837670836,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.836",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223075,1745837670911,"fUSD",5664.85,0.00039726,30,"2025-04-28T10:54:30.911",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223076,1745837670940,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:30.940",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223077,1745837670970,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:30.970",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223078,1745837670999,"fUSD",627.49264705,0.00039726,30,"2025-04-28T10:54:30.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223079,1745837671029,"fUSD",286.16237279,0.00039726,30,"2025-04-28T10:54:31.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223080,1745837671062,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.062",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223081,1745837671092,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.092",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223082,1745837671151,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:31.151",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223083,1745837671183,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.183",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223084,1745837671213,"fUSD",5664.85577603,0.00039726,30,"2025-04-28T10:54:31.213",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223085,1745837671275,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.275",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223086,1745837671321,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.321",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223087,1745837671378,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.378",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223088,1745837671418,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:31.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223089,1745837671535,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.535",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223090,1745837671713,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.713",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223091,1745837671756,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:31.756",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223092,1745837671793,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.793",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223093,1745837671824,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:31.824",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223094,1745837671855,"fUSD",279.91361197,0.00039726,30,"2025-04-28T10:54:31.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223095,1745837671967,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:31.967",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223096,1745837672063,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:32.063",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223097,1745837672138,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:32.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223098,1745837672568,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:32.568",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223099,1745837672600,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:32.600",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223100,1745837672637,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:32.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223101,1745837672671,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:32.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223102,1745837672704,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:32.704",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223103,1745837672734,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:32.734",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223104,1745837672871,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:32.871",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223105,1745837672913,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:32.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223106,1745837672949,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:32.949",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223107,1745837672984,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:32.984",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223108,1745837673019,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:33.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223109,1745837673052,"fUSD",500.60310833,0.00039726,30,"2025-04-28T10:54:33.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223110,1745837673098,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:33.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223111,1745837673130,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:33.130",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223112,1745837673165,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:33.165",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223113,1745837673197,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:33.197",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223114,1745837673232,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:33.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223115,1745837673268,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:33.268",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223116,1745837673304,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:33.304",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223117,1745837673391,"fUSD",581.88111692,0.00039726,30,"2025-04-28T10:54:33.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223118,1745837673423,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:33.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223119,1745837673464,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:33.464",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223120,1745837673503,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:33.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223121,1745837673534,"fUSD",490.19,0.00039726,30,"2025-04-28T10:54:33.534",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223122,1745837673679,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:33.679",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223123,1745837673710,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:33.710",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223124,1745837673748,"fUSD",490.39065474,0.00039726,30,"2025-04-28T10:54:33.748",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223125,1745837673781,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:33.781",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223126,1745837673920,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:33.920",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223127,1745837673954,"fUSD",265.59306022,0.00039726,30,"2025-04-28T10:54:33.954",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223128,1745837674012,"fUSD",623.81234774,0.00039726,30,"2025-04-28T10:54:34.012",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223129,1745837674336,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:34.336",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223130,1745837674589,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:34.589",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223131,1745837674631,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:34.631",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223132,1745837674846,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:34.846",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223133,1745837674883,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:34.883",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223134,1745837675290,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223135,1745837675339,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:35.339",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223136,1745837675372,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.372",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223137,1745837675457,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:35.457",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223138,1745837675486,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223139,1745837675520,"fUSD",261.40064605,0.00039726,30,"2025-04-28T10:54:35.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223140,1745837675550,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223141,1745837675580,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.580",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223142,1745837675611,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:35.611",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223143,1745837675641,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.641",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223144,1745837675750,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223145,1745837675781,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.781",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223146,1745837675812,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:35.812",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223147,1745837675843,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.843",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223148,1745837675875,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.875",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223149,1745837675955,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:35.955",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223150,1745837676021,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223151,1745837676052,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223152,1745837676082,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:36.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223153,1745837676112,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223154,1745837676259,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.259",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223155,1745837676288,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.288",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223156,1745837676317,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:36.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223157,1745837676345,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223158,1745837676442,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223159,1745837676470,"fUSD",1500.0,0.00032877,120,"2025-04-28T10:54:36.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223160,1745837676500,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.500",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223161,1745837676529,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.529",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223162,1745837676569,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:36.569",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223163,1745837676598,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.598",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223164,1745837676681,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223165,1745837676723,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.723",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223166,1745837676753,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223167,1745837676804,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:36.804",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223168,1745837676834,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.834",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223169,1745837676919,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.919",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223170,1745837676963,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:36.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223171,1745837677035,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:37.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223172,1745837677068,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.068",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223173,1745837677100,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.100",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223174,1745837677199,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223175,1745837677234,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.234",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223176,1745837677268,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.268",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223177,1745837677298,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:37.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223178,1745837677328,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.328",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223179,1745837677462,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.462",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223180,1745837677492,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.492",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223181,1745837677555,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:37.555",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223182,1745837677622,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.622",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223183,1745837677709,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.709",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223184,1745837677751,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.751",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223185,1745837677783,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223186,1745837677848,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223187,1745837677878,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:37.878",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223188,1745837677933,"fUSD",405.68,0.00039726,30,"2025-04-28T10:54:37.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223189,1745837677973,"fUSD",350.50544775,0.00039726,30,"2025-04-28T10:54:37.973",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223190,1745837678005,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:38.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223191,1745837678035,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:38.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223192,1745837678089,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:38.089",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223193,1745837678119,"fUSD",479.95308126,0.00039726,30,"2025-04-28T10:54:38.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223194,1745837678238,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:38.238",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223195,1745837678279,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:38.279",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223196,1745837678319,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:38.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223197,1745837678483,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:38.483",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223198,1745837678518,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:38.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223199,1745837678561,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:38.561",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223200,1745837678856,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:38.856",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223201,1745837678891,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:38.891",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223202,1745837678923,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:38.923",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223203,1745837678959,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:38.959",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223204,1745837678995,"fUSD",1291.91,0.00039726,30,"2025-04-28T10:54:38.995",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223205,1745837679026,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:39.026",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223206,1745837679060,"fUSD",564.17057597,0.00039726,30,"2025-04-28T10:54:39.060",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223207,1745837679225,"fUSD",400.0,0.00039726,30,"2025-04-28T10:54:39.225",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223208,1745837679257,"fUSD",342.14149742,0.00039726,30,"2025-04-28T10:54:39.257",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223209,1745837679521,"fUSD",1292.12,0.00039726,30,"2025-04-28T10:54:39.521",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223210,1745837679550,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:39.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223211,1745837679786,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:39.786",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223212,1745837679938,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:39.938",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223213,1745837680063,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.063",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223214,1745837680164,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.164",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223215,1745837680194,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.194",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223216,1745837680290,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223217,1745837680419,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223218,1745837680450,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223219,1745837680499,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.499",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223220,1745837680583,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.583",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223221,1745837680678,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.678",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223222,1745837680712,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.712",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223223,1745837680753,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223224,1745837680807,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.807",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223225,1745837680904,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.904",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223226,1745837680955,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:40.955",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223227,1745837680989,"fUSD",169.85174904,0.00039726,30,"2025-04-28T10:54:40.989",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223228,1745837681022,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.022",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223229,1745837681086,"fUSD",502.24728485,0.00039726,30,"2025-04-28T10:54:41.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223230,1745837681140,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.140",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223231,1745837681169,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223232,1745837681199,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223233,1745837681229,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223235,1745837681263,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.263",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223236,1745837681390,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.390",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223237,1745837681420,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.420",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223238,1745837681452,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.452",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223239,1745837681483,"fUSD",313.79882793,0.00039726,30,"2025-04-28T10:54:41.483",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223240,1745837681520,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223241,1745837681610,"fUSD",162.37807398,0.00039726,30,"2025-04-28T10:54:41.610",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223242,1745837681641,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.641",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223243,1745837681671,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223244,1745837681763,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.763",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223245,1745837681874,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.874",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223246,1745837681905,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.905",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223247,1745837681999,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:41.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223248,1745837682113,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:42.113",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223249,1745837682147,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:42.147",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223250,1745837682203,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:42.203",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223251,1745837682232,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:42.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223252,1745837682260,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:42.260",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223253,1745837682359,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:42.359",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223254,1745837682389,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:42.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223255,1745837682434,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:42.434",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223256,1745837682463,"fUSD",470.38177551,0.00039726,30,"2025-04-28T10:54:42.463",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223257,1745837682492,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:42.492",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223258,1745837683056,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:43.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223259,1745837683087,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:43.087",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223260,1745837683125,"fUSD",489.26621286,0.00039726,30,"2025-04-28T10:54:43.125",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223261,1745837683155,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:43.155",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223262,1745837683187,"fUSD",365.70565326,0.00039726,30,"2025-04-28T10:54:43.187",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223263,1745837683218,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:43.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223264,1745837683308,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:43.308",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223265,1745837683336,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:43.336",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223266,1745837683383,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:43.383",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223267,1745837683412,"fUSD",220.87041635,0.00039726,30,"2025-04-28T10:54:43.412",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223268,1745837683467,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:43.467",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223269,1745837683726,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:43.726",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223270,1745837683968,"fUSD",507.27941558,0.00039726,30,"2025-04-28T10:54:43.968",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223271,1745837684418,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:44.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223272,1745837684646,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:44.646",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223273,1745837684703,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:44.703",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223274,1745837684887,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:44.887",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223275,1745837684924,"fUSD",500.58515288,0.00039726,30,"2025-04-28T10:54:44.924",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223276,1745837684959,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:44.959",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223277,1745837684993,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:44.993",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223278,1745837685024,"fUSD",558.06657013,0.00039726,30,"2025-04-28T10:54:45.024",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223279,1745837685380,"fUSD",505.51798584,0.00039726,30,"2025-04-28T10:54:45.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223280,1745837685411,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:45.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223281,1745837685446,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:45.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223282,1745837685637,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:45.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223283,1745837685668,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:45.668",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223284,1745837685906,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:45.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223285,1745837685935,"fUSD",464.01824219,0.00039726,30,"2025-04-28T10:54:45.935",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223286,1745837686137,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:46.137",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223287,1745837686386,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:46.386",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223288,1745837686442,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:46.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223289,1745837686670,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:46.670",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223290,1745837686898,"fUSD",543.21436384,0.00039726,30,"2025-04-28T10:54:46.898",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223291,1745837686958,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:46.958",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223292,1745837686990,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:46.990",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223293,1745837687207,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:47.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223294,1745837687235,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:47.235",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223295,1745837687270,"fUSD",509.23423198,0.00039726,30,"2025-04-28T10:54:47.270",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223296,1745837687450,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:47.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223297,1745837687481,"fUSD",341.02340385,0.00039726,30,"2025-04-28T10:54:47.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223298,1745837688029,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:48.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223299,1745837688300,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:48.300",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223300,1745837688511,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:48.511",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223301,1745837688751,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:48.751",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223302,1745837688985,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:48.985",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223303,1745837689182,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:49.182",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223304,1745837689221,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:49.221",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223305,1745837689254,"fUSD",573.86214825,0.00039726,30,"2025-04-28T10:54:49.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223306,1745837689285,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:49.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223307,1745837689317,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:49.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223308,1745837689365,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:49.365",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223309,1745837689399,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:49.399",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223310,1745837689506,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:49.506",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223311,1745837689552,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:49.552",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223312,1745837689611,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:49.611",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223313,1745837689648,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:49.648",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223314,1745837689750,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:49.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223315,1745837689783,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:49.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223316,1745837689865,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:49.865",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223317,1745837689908,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:49.908",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223318,1745837689939,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:49.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223319,1745837690005,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:50.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223320,1745837690048,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:50.048",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223321,1745837690131,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:50.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223322,1745837690163,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:50.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223323,1745837690194,"fUSD",431.86513664,0.00039726,30,"2025-04-28T10:54:50.194",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223324,1745837690281,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:50.281",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223325,1745837690312,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:50.312",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223326,1745837690368,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:50.368",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223327,1745837690399,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:50.399",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223328,1745837690523,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:50.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223329,1745837690587,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:50.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223330,1745837690629,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:50.629",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223331,1745837690658,"fUSD",212.72182177,0.00039726,30,"2025-04-28T10:54:50.658",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223332,1745837690795,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:50.795",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223333,1745837690825,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:50.825",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223334,1745837690861,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:50.861",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223335,1745837691036,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:51.036",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223336,1745837691067,"fUSD",440.95377474,0.00039726,30,"2025-04-28T10:54:51.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223337,1745837691108,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:51.108",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223338,1745837691207,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:51.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223339,1745837691255,"fUSD",617.42703656,0.00039726,30,"2025-04-28T10:54:51.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223340,1745837691336,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:51.336",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223341,1745837691446,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:51.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223342,1745837691640,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:51.640",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223343,1745837691670,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:51.670",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223344,1745837691704,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:51.704",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223345,1745837691864,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:51.864",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223346,1745837691900,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:51.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223347,1745837691942,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:51.942",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223348,1745837692103,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:52.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223349,1745837692139,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:52.139",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223350,1745837692169,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:52.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223351,1745837692199,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:52.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223352,1745837692377,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:52.377",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223353,1745837692411,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:52.411",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223354,1745837692443,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:52.443",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223355,1745837692551,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:52.551",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223356,1745837692633,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:52.633",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223357,1745837692666,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:52.666",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223358,1745837692701,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:52.701",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223359,1745837692798,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:52.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223360,1745837692831,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:52.831",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223361,1745837692864,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:52.864",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223362,1745837692894,"fUSD",283.58155499,0.00039726,30,"2025-04-28T10:54:52.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223363,1745837692927,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:52.927",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223364,1745837693588,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:53.588",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223365,1745837693625,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:53.625",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223366,1745837693660,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:53.660",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223367,1745837693696,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:53.696",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223368,1745837693730,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:53.730",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223369,1745837693763,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:53.763",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223370,1745837693800,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:53.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223371,1745837693837,"fUSD",320.567123,0.00039726,30,"2025-04-28T10:54:53.837",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223372,1745837693872,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:53.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223373,1745837693906,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:53.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223374,1745837693941,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:53.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223375,1745837693980,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:53.980",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223376,1745837694014,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:54.014",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223377,1745837694047,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:54.047",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223378,1745837694081,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:54.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223379,1745837694119,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:54.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223380,1745837694154,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:54.154",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223381,1745837694186,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:54.186",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223382,1745837694221,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:54.221",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223383,1745837694255,"fUSD",321.24013314,0.00039726,30,"2025-04-28T10:54:54.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223384,1745837694285,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:54.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223385,1745837694356,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:54.356",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223386,1745837694397,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:54.397",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223387,1745837694474,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:54.474",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223388,1745837694587,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:54.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223389,1745837694625,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:54.625",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223390,1745837694699,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:54.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223391,1745837694816,"fUSD",411.81239886,0.00039726,30,"2025-04-28T10:54:54.816",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223392,1745837694871,"fUSD",846.77,0.00039726,30,"2025-04-28T10:54:54.871",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223393,1745837694960,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:54.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223394,1745837695131,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:55.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223395,1745837695169,"fUSD",846.87781774,0.00039726,30,"2025-04-28T10:54:55.169",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223396,1745837695201,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:55.201",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223397,1745837695413,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:55.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223398,1745837695446,"fUSD",1299.7,0.00039726,30,"2025-04-28T10:54:55.446",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223399,1745837695631,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:55.631",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223400,1745837695664,"fUSD",1299.86865231,0.00039726,30,"2025-04-28T10:54:55.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223401,1745837696208,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:56.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223402,1745837696240,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:56.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223403,1745837696462,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:56.462",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223404,1745837696687,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:56.687",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223405,1745837696830,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:56.830",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223406,1745837696904,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:56.904",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223407,1745837697119,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223408,1745837697152,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.152",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223409,1745837697359,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.359",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223410,1745837697392,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.392",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223411,1745837697423,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223412,1745837697585,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223413,1745837697708,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.708",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223414,1745837697820,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.820",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223415,1745837697936,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.936",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223416,1745837697968,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:57.968",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223417,1745837698231,"fUSD",215.0264158,0.00039726,30,"2025-04-28T10:54:58.231",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223418,1745837698263,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:58.263",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223419,1745837698294,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:58.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223420,1745837698418,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:58.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223421,1745837698449,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:58.449",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223422,1745837698664,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:58.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223423,1745837698696,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:58.696",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223424,1745837698914,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:58.914",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223425,1745837698944,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:58.944",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223426,1745837699131,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:59.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223427,1745837699162,"fUSD",202.03822896,0.00039726,30,"2025-04-28T10:54:59.162",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223428,1745837699303,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:59.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223429,1745837699371,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:59.371",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223430,1745837699400,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:59.400",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223431,1745837699543,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:59.543",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223432,1745837699616,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:59.616",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223433,1745837699777,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:59.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223434,1745837699849,"fUSD",480.0,0.00039726,30,"2025-04-28T10:54:59.849",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223435,1745837700005,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:00.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223436,1745837700075,"fUSD",288.94039082,0.00039726,30,"2025-04-28T10:55:00.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223437,1745837700171,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:00.171",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223438,1745837700254,"fUSD",290.84554568,0.00039726,30,"2025-04-28T10:55:00.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223439,1745837700409,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:00.409",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223440,1745837700522,"fUSD",620.85673625,0.00039726,30,"2025-04-28T10:55:00.522",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223441,1745837700650,"fUSD",351.91985146,0.00039726,30,"2025-04-28T10:55:00.650",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223442,1745837701087,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:01.087",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223443,1745837701335,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:01.335",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223444,1745837701557,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:01.557",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223445,1745837701782,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:01.782",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223446,1745837702028,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:02.028",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223447,1745837702163,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:02.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223448,1745837702277,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:02.277",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223449,1745837702453,"fUSD",606.19984648,0.00039726,30,"2025-04-28T10:55:02.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223450,1745837702490,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:02.490",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223451,1745837702519,"fUSD",153.18881024,0.00039726,30,"2025-04-28T10:55:02.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223452,1745837702743,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:02.743",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223453,1745837702987,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:02.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223454,1745837703240,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:03.240",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223455,1745837703476,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:03.476",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223456,1745837704005,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:04.005",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223457,1745837704261,"fUSD",498.7455169,0.00039726,30,"2025-04-28T10:55:04.261",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223458,1745837704305,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:04.305",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223459,1745837704371,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:04.371",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223460,1745837704433,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:04.433",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223461,1745837704485,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:04.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223462,1745837704545,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:04.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223463,1745837704637,"fUSD",424.50141195,0.00039726,30,"2025-04-28T10:55:04.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223464,1745837704700,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:04.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223465,1745837704777,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:04.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223466,1745837704918,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:04.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223467,1745837705007,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.007",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223468,1745837705191,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.191",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223469,1745837705245,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.245",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223470,1745837705275,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.275",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223471,1745837705442,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223472,1745837705484,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.484",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223473,1745837705513,"fUSD",162.89,0.00019,2,"2025-04-28T10:55:05.513",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223474,1745837705542,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.542",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223475,1745837705709,"fUSD",606.78612055,0.00039726,30,"2025-04-28T10:55:05.709",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223476,1745837705755,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.755",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223477,1745837705815,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223478,1745837705908,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:05.908",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223479,1745837706001,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:06.001",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223480,1745837706155,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:06.155",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223481,1745837706270,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:06.270",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223482,1745837706377,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:06.377",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223483,1745837706515,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:06.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223484,1745837706645,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:06.645",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223485,1745837706794,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:06.794",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223486,1745837706898,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:06.898",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223487,1745837706957,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:06.957",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223488,1745837707095,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.095",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223489,1745837707175,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.175",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223490,1745837707298,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223491,1745837707460,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.460",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223492,1745837707550,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223493,1745837707607,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.607",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223494,1745837707664,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223495,1745837707763,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.763",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223496,1745837707810,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223497,1745837707851,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.851",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223498,1745837707986,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:07.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223499,1745837708029,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:08.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223500,1745837708079,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:08.079",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223501,1745837708229,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:08.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223502,1745837708259,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:08.259",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223503,1745837708290,"fUSD",589.61371368,0.00039726,30,"2025-04-28T10:55:08.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223504,1745837708324,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:08.324",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223505,1745837708466,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:08.466",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223506,1745837708516,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:08.516",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223507,1745837708562,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:08.562",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223508,1745837708712,"fUSD",604.06242092,0.00039726,30,"2025-04-28T10:55:08.712",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223509,1745837708789,"fUSD",213.58634737,0.00039726,30,"2025-04-28T10:55:08.789",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223510,1745837708820,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:08.820",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223511,1745837709054,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:09.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223512,1745837709339,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:09.339",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223513,1745837709437,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:09.437",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223514,1745837709614,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:09.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223515,1745837709671,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:09.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223516,1745837709998,"fUSD",300.56765461,0.00039726,30,"2025-04-28T10:55:09.998",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223517,1745837710032,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:10.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223518,1745837710095,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:10.095",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223519,1745837710138,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:10.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223520,1745837710331,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:10.331",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223521,1745837710375,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:10.375",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223522,1745837710571,"fUSD",361.79264068,0.00039726,30,"2025-04-28T10:55:10.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223523,1745837710630,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:10.630",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223524,1745837710663,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:10.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223525,1745837710886,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:10.886",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223526,1745837710918,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:10.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223527,1745837711124,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.124",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223528,1745837711156,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.156",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223529,1745837711368,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.368",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223530,1745837711398,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.398",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223531,1745837711427,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.427",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223532,1745837711599,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.599",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223533,1745837711632,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.632",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223534,1745837711667,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.667",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223535,1745837711745,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.745",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223536,1745837711897,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223537,1745837711927,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.927",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223538,1745837711957,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.957",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223539,1745837711997,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:11.997",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223540,1745837712086,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223541,1745837712120,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.120",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223542,1745837712189,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.189",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223543,1745837712244,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.244",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223544,1745837712292,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:12.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223545,1745837712323,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.323",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223546,1745837712355,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.355",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223547,1745837712391,"fUSD",230.57484917,0.00039726,30,"2025-04-28T10:55:12.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223548,1745837712447,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.447",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223549,1745837712481,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223550,1745837712544,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:12.544",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223551,1745837712587,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223552,1745837712634,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.634",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223553,1745837712699,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223554,1745837712741,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223555,1745837712813,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:12.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223556,1745837712845,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.845",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223557,1745837712880,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.880",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223558,1745837712928,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:12.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223559,1745837713036,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:13.036",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223560,1745837713082,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:13.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223561,1745837713118,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:13.118",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223562,1745837713154,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:13.154",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223563,1745837713265,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:13.265",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223564,1745837713297,"fUSD",580.93609586,0.00039726,30,"2025-04-28T10:55:13.297",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223565,1745837713381,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:13.381",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223566,1745837713416,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:13.416",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223567,1745837713447,"fUSD",202.14438748,0.00039726,30,"2025-04-28T10:55:13.447",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223568,1745837713614,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:13.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223569,1745837713649,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:13.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223570,1745837713872,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:13.872",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223571,1745837713917,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:13.917",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223572,1745837714408,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:14.408",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223573,1745837714440,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:14.440",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223574,1745837714473,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:14.473",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223575,1745837714508,"fUSD",584.17160172,0.00039726,30,"2025-04-28T10:55:14.508",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223576,1745837714548,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:14.548",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223577,1745837714587,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:14.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223578,1745837714681,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:14.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223579,1745837714888,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:14.888",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223580,1745837714954,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:14.954",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223581,1745837715001,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:15.001",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223582,1745837715148,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223583,1745837715203,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.203",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223584,1745837715255,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:15.255",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223585,1745837715320,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.320",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223586,1745837715444,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.444",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223587,1745837715496,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:15.496",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223588,1745837715550,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223589,1745837715580,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.580",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223590,1745837715715,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.715",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223591,1745837715756,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:15.756",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223592,1745837715816,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.816",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223593,1745837715851,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.851",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223594,1745837715917,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.917",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223595,1745837715949,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:15.949",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223596,1745837715984,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:15.984",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223597,1745837716054,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223598,1745837716089,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.089",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223599,1745837716158,"fUSD",280.23785786,0.00039726,30,"2025-04-28T10:55:16.158",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223600,1745837716189,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:16.189",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223601,1745837716220,"fUSD",296.98191886,0.00039726,30,"2025-04-28T10:55:16.220",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223602,1745837716251,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223603,1745837716315,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223604,1745837716345,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223605,1745837716375,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.375",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223606,1745837716450,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:16.450",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223607,1745837716558,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.558",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223608,1745837716591,"fUSD",466.20414759,0.00039726,30,"2025-04-28T10:55:16.591",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223609,1745837716635,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.635",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223610,1745837716741,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:16.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223611,1745837716793,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.793",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223612,1745837716906,"fUSD",364.36261367,0.00039726,30,"2025-04-28T10:55:16.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223613,1745837716940,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:16.940",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223614,1745837716986,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:16.986",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223615,1745837717074,"fUSD",365.50341436,0.00039726,30,"2025-04-28T10:55:17.074",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223616,1745837717204,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:17.204",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223617,1745837717238,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:17.238",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223618,1745837717789,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:17.789",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223619,1745837717823,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:17.823",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223620,1745837718032,"fUSD",603.34668456,0.00039726,30,"2025-04-28T10:55:18.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223621,1745837718324,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:18.324",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223622,1745837718362,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:18.362",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223623,1745837718397,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:18.397",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223624,1745837718461,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:18.461",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223625,1745837718515,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:18.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223626,1745837718595,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:18.595",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223627,1745837718747,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:18.747",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223628,1745837718783,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:18.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223629,1745837718913,"fUSD",989.71,0.00039726,30,"2025-04-28T10:55:18.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223630,1745837718988,"fUSD",457.38287801,0.00039726,30,"2025-04-28T10:55:18.988",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223631,1745837719019,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:19.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223632,1745837719061,"fUSD",989.74432105,0.00039726,30,"2025-04-28T10:55:19.061",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223633,1745837719134,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:19.134",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223634,1745837719298,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:19.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223635,1745837719384,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:19.384",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223636,1745837719550,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:19.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223637,1745837719605,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:19.605",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223638,1745837719634,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:19.634",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223639,1745837719805,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:19.805",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223640,1745837719845,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:19.845",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223641,1745837719876,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:19.876",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223642,1745837720042,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:20.042",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223643,1745837720161,"fUSD",194.77324077,0.00039726,30,"2025-04-28T10:55:20.161",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223644,1745837720192,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:20.192",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223645,1745837720407,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:20.407",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223646,1745837720619,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:20.619",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223647,1745837720649,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:20.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223648,1745837720739,"fUSD",453.46170908,0.00039726,30,"2025-04-28T10:55:20.739",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223649,1745837720852,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:20.852",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223650,1745837720891,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:20.891",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223651,1745837721091,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:21.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223652,1745837721122,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:21.122",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223653,1745837721354,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:21.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223654,1745837721402,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:21.402",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223655,1745837721598,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:21.598",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223656,1745837721683,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:21.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223657,1745837721882,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:21.882",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223658,1745837721969,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:21.969",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223659,1745837722109,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:22.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223660,1745837722179,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:22.179",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223661,1745837722351,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:22.351",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223662,1745837722429,"fUSD",312.7772621,0.00039726,30,"2025-04-28T10:55:22.429",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223663,1745837722459,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:22.459",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223664,1745837722580,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:22.580",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223665,1745837722680,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:22.680",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223666,1745837722810,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:22.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223667,1745837722950,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:22.950",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223668,1745837723053,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:23.053",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223669,1745837723208,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:23.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223670,1745837723270,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:23.270",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223671,1745837723302,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:23.302",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223672,1745837723445,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:23.445",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223673,1745837723510,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:23.510",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223674,1745837723543,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:23.543",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223675,1745837723575,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:23.575",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223676,1745837723679,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:23.679",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223677,1745837723741,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:23.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223678,1745837723781,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:23.781",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223679,1745837723818,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:23.818",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223680,1745837723909,"fUSD",464.38657492,0.00039726,30,"2025-04-28T10:55:23.909",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223681,1745837724182,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:24.182",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223682,1745837724214,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:24.214",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223683,1745837724244,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:24.244",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223684,1745837724273,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:24.273",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223685,1745837724303,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:24.303",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223686,1745837724332,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:24.332",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223687,1745837724792,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:24.792",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223688,1745837724827,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:24.827",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223689,1745837724859,"fUSD",198.83879062,0.00039726,30,"2025-04-28T10:55:24.859",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223690,1745837724894,"fUSD",503.53778409,0.00039726,30,"2025-04-28T10:55:24.894",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223691,1745837725492,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:25.492",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223692,1745837725790,"fUSD",21916.93,0.00039726,30,"2025-04-28T10:55:25.790",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223693,1745837726049,"fUSD",21917.09849118,0.00039726,30,"2025-04-28T10:55:26.049",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223694,1745837726915,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:26.915",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223695,1745837728556,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:28.556",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223696,1745837728648,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:28.648",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223697,1745837728685,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:28.685",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223698,1745837728716,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:28.716",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223699,1745837728775,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:28.775",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223700,1745837728899,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:28.899",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223701,1745837728933,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:28.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223702,1745837728999,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:28.999",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223703,1745837729032,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223704,1745837729131,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223705,1745837729173,"fUSD",275.50174459,0.00039726,30,"2025-04-28T10:55:29.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223706,1745837729244,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.244",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223707,1745837729276,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.276",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223708,1745837729307,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.307",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223709,1745837729369,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.369",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223710,1745837729402,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.402",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223711,1745837729486,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223712,1745837729518,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223713,1745837729550,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223714,1745837729626,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223715,1745837729659,"fUSD",309.89192766,0.00039726,30,"2025-04-28T10:55:29.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223716,1745837729735,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.735",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223717,1745837729768,"fUSD",481.1947324,0.00039726,30,"2025-04-28T10:55:29.768",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223718,1745837729802,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.802",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223719,1745837729862,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.862",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223720,1745837729905,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.905",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223721,1745837729972,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:29.972",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223722,1745837730034,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:30.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223723,1745837730301,"fUSD",499.31578254,0.00039726,30,"2025-04-28T10:55:30.301",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223724,1745837730342,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:30.342",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223725,1745837730376,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:30.376",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223726,1745837730408,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:30.408",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223727,1745837730442,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:30.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223728,1745837730474,"fUSD",161.44076694,0.00039726,30,"2025-04-28T10:55:30.474",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223729,1745837730509,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:30.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223730,1745837730545,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:30.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223731,1745837730589,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:30.589",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223732,1745837730822,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:30.822",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223733,1745837730854,"fUSD",317.43573283,0.00039726,30,"2025-04-28T10:55:30.854",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223734,1745837730885,"fUSD",190.88035928,0.00039726,30,"2025-04-28T10:55:30.885",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223735,1745837731072,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:31.072",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223736,1745837731693,"fUSD",304.31182984,0.00039726,30,"2025-04-28T10:55:31.693",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223737,1745837731960,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:31.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223738,1745837732259,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:32.259",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223739,1745837732498,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:32.498",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223740,1745837732724,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:32.724",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223741,1745837732963,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:32.963",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223742,1745837733195,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:33.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223743,1745837733417,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:33.417",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223744,1745837733996,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:33.996",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223745,1745837734120,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:34.120",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223746,1745837734231,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:34.231",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223747,1745837734362,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:34.362",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223748,1745837734520,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:34.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223749,1745837734599,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:34.599",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223750,1745837735074,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:35.074",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223751,1745837735108,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.108",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223752,1745837735142,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.142",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223753,1745837735176,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223754,1745837735207,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:35.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223755,1745837735243,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.243",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223756,1745837735427,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.427",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223757,1745837735458,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.458",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223758,1745837735489,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.489",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223759,1745837735520,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:35.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223760,1745837735550,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223761,1745837735585,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223762,1745837735623,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.623",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223763,1745837735653,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.653",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223764,1745837735683,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223765,1745837735714,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:35.714",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223766,1745837735750,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223767,1745837735780,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.780",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223768,1745837735815,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223769,1745837735855,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:35.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223770,1745837735923,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.923",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223771,1745837735958,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:35.958",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223772,1745837735992,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:35.992",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223773,1745837736082,"fUSD",160.36554868,0.00039726,30,"2025-04-28T10:55:36.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223774,1745837736160,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:36.160",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223775,1745837736195,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:36.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223776,1745837736229,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:36.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223777,1745837736406,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:36.406",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223778,1745837736441,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:36.441",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223779,1745837736476,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:36.476",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223780,1745837736573,"fUSD",163.06002677,0.00039726,30,"2025-04-28T10:55:36.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223781,1745837736639,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:36.639",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223782,1745837736674,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:36.674",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223783,1745837736705,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:36.705",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223784,1745837736880,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:36.880",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223785,1745837736912,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:36.912",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223786,1745837736944,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:36.944",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223787,1745837736990,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:36.990",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223788,1745837737138,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223789,1745837737185,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223790,1745837737234,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.234",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223791,1745837737282,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:37.282",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223792,1745837737383,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.383",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223793,1745837737430,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:37.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223794,1745837737576,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223795,1745837737616,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.616",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223796,1745837737659,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:37.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223797,1745837737761,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.761",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223798,1745837737823,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.823",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223799,1745837737866,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223800,1745837737907,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.907",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223801,1745837737947,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:37.947",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223802,1745837737996,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:37.996",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223803,1745837738085,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:38.085",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223804,1745837738129,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:38.129",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223805,1745837738170,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:38.170",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223806,1745837738216,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:38.216",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223807,1745837738258,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:38.258",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223808,1745837738315,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:38.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223809,1745837738356,"fUSD",181.41136776,0.00039726,30,"2025-04-28T10:55:38.356",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223810,1745837738442,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:38.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223811,1745837738481,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:38.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223812,1745837738521,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:38.521",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223813,1745837738567,"fUSD",443.13104419,0.00039726,30,"2025-04-28T10:55:38.567",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223814,1745837738622,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:38.622",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223815,1745837738663,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:38.663",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223816,1745837738866,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:38.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223817,1745837738901,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:38.901",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223818,1745837739105,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:39.105",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223819,1745837739448,"fUSD",489.95505239,0.00039726,30,"2025-04-28T10:55:39.448",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223820,1745837739485,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:39.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223821,1745837739519,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:39.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223822,1745837739627,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:39.627",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223823,1745837739772,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:39.772",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223824,1745837739866,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:39.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223825,1745837740034,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:40.034",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223826,1745837740115,"fUSD",17049.22,0.00039726,30,"2025-04-28T10:55:40.115",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223827,1745837740263,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:40.263",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223828,1745837740413,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:40.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223829,1745837740516,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:40.516",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223830,1745837740607,"fUSD",17049.244,0.00039726,30,"2025-04-28T10:55:40.607",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223831,1745837740641,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:40.641",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223832,1745837740781,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:40.781",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223833,1745837740869,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:40.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223834,1745837741029,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.029",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223835,1745837741102,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.102",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223836,1745837741190,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.190",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223837,1745837741221,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.221",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223838,1745837741279,"fUSD",616.18141286,0.00039726,30,"2025-04-28T10:55:41.279",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223839,1745837741316,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.316",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223840,1745837741419,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223841,1745837741453,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223842,1745837741545,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223843,1745837741576,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223844,1745837741677,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223845,1745837741708,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.708",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223846,1745837741783,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223847,1745837741892,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.892",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223848,1745837741925,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.925",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223849,1745837741956,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:41.956",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223850,1745837742008,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.008",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223851,1745837742090,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223852,1745837742120,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.120",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223853,1745837742173,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.173",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223854,1745837742206,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.206",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223855,1745837742241,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.241",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223856,1745837742291,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:42.291",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223857,1745837742366,"fUSD",517.30558591,0.00039726,30,"2025-04-28T10:55:42.366",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223858,1745837742396,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.396",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223859,1745837742426,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.426",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223860,1745837742455,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.455",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223861,1745837742486,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223862,1745837742549,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.549",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223863,1745837742579,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:42.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223864,1745837742671,"fUSD",285.21648862,0.00039726,30,"2025-04-28T10:55:42.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223865,1745837742701,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.701",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223866,1745837742735,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.735",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223867,1745837742767,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.767",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223868,1745837742798,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.798",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223869,1745837742829,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:42.829",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223870,1745837742859,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.859",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223871,1745837742889,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.889",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223872,1745837742922,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.922",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223873,1745837742952,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:42.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223874,1745837743010,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:43.010",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223875,1745837743044,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223876,1745837743075,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223877,1745837743103,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223878,1745837743141,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.141",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223879,1745837743177,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.177",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223880,1745837743216,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.216",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223881,1745837743253,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:43.253",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223882,1745837743284,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.284",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223883,1745837743314,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.314",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223884,1745837743354,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223885,1745837743581,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.581",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223886,1745837743617,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223887,1745837743654,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:43.654",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223888,1745837743683,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223889,1745837743719,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.719",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223890,1745837743752,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.752",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223891,1745837743786,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.786",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223892,1745837743817,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.817",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223893,1745837743849,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:43.849",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223894,1745837743880,"fUSD",599.29018774,0.00039726,30,"2025-04-28T10:55:43.880",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223895,1745837743913,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223896,1745837743952,"fUSD",159.18314694,0.00039726,30,"2025-04-28T10:55:43.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223897,1745837743982,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:43.982",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223898,1745837744016,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.016",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223899,1745837744055,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:44.055",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223900,1745837744086,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223901,1745837744116,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.116",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223902,1745837744155,"fUSD",260.84460275,0.00039726,30,"2025-04-28T10:55:44.155",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223903,1745837744185,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223904,1745837744216,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:44.216",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223905,1745837744249,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223906,1745837744286,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.286",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223907,1745837744319,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223908,1745837744376,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:44.376",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223909,1745837744447,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.447",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223910,1745837744501,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223911,1745837744532,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.532",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223912,1745837744617,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:44.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223913,1745837744667,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.667",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223914,1745837744753,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223915,1745837744788,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.788",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223916,1745837744881,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:44.881",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223917,1745837744911,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.911",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223918,1745837744982,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:44.982",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223919,1745837745016,"fUSD",267.83784639,0.00039726,30,"2025-04-28T10:55:45.016",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223920,1745837745401,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:45.401",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223921,1745837745431,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:45.431",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223922,1745837745461,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:45.461",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223923,1745837745749,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:45.749",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223924,1745837745780,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:45.780",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223925,1745837745810,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:45.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223926,1745837745838,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:45.838",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223927,1745837745870,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:45.870",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223928,1745837745900,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:45.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223929,1745837745929,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:45.929",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223930,1745837745958,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:45.958",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223931,1745837745995,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:45.995",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223932,1745837746026,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:46.026",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223933,1745837746056,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:46.056",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223934,1745837746091,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:46.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223935,1745837746128,"fUSD",458.83194716,0.00039726,30,"2025-04-28T10:55:46.128",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223936,1745837746168,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:46.168",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223937,1745837746199,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:46.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223938,1745837746229,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:46.229",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223939,1745837746290,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:46.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223940,1745837746324,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:46.324",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223941,1745837746354,"fUSD",625.54929131,0.00039726,30,"2025-04-28T10:55:46.354",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223942,1745837746529,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:46.529",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223943,1745837746782,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:46.782",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223944,1745837746822,"fUSD",223.48348158,0.00039726,30,"2025-04-28T10:55:46.822",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223945,1745837746897,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:46.897",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223946,1745837747131,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:47.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223947,1745837747171,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:47.171",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223948,1745837747368,"fUSD",354.68403775,0.00039726,30,"2025-04-28T10:55:47.368",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223949,1745837747632,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:47.632",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223950,1745837747669,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:47.669",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223951,1745837747700,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:47.700",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223952,1745837747732,"fUSD",3430.94,0.00039726,30,"2025-04-28T10:55:47.732",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223953,1745837747821,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:47.821",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223954,1745837747854,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:47.854",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223955,1745837748050,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:48.050",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223956,1745837748083,"fUSD",309.18302142,0.00039726,30,"2025-04-28T10:55:48.083",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223957,1745837748114,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:48.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223958,1745837748195,"fUSD",3431.1391,0.00039726,30,"2025-04-28T10:55:48.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223959,1745837748334,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:48.334",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223960,1745837748391,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:48.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223961,1745837748579,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:48.579",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223962,1745837748632,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:48.632",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223963,1745837748665,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:48.665",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223964,1745837748842,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:48.842",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223965,1745837748877,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:48.877",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223966,1745837748923,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:48.923",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223967,1745837749088,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:49.088",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223968,1745837749142,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:49.142",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223969,1745837749176,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:49.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223970,1745837749270,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:49.270",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223971,1745837749319,"fUSD",229.1677177,0.00039726,30,"2025-04-28T10:55:49.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223972,1745837749388,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:49.388",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223973,1745837749423,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:49.423",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223974,1745837749519,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:49.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223975,1745837749646,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:49.646",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223976,1745837749724,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:49.724",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223977,1745837749890,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:49.890",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223978,1745837749945,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:49.945",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223979,1745837749982,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:49.982",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223980,1745837750019,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:50.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223981,1745837750090,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:50.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223982,1745837750139,"fUSD",248.42493288,0.00039726,30,"2025-04-28T10:55:50.139",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223983,1745837750186,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:50.186",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223984,1745837750217,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:50.217",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223985,1745837750248,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:50.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223986,1745837750349,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:50.349",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223987,1745837750422,"fUSD",353.13973086,0.00039726,30,"2025-04-28T10:55:50.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223988,1745837750455,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:50.455",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223989,1745837750659,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:50.659",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223990,1745837750702,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:50.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223991,1745837750777,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:50.777",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223992,1745837750813,"fUSD",308.80140892,0.00039726,30,"2025-04-28T10:55:50.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223993,1745837750906,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:50.906",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223994,1745837750946,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:50.946",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223995,1745837751012,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.012",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223996,1745837751043,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.043",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223997,1745837751153,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:51.153",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223998,1745837751185,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359223999,1745837751246,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.246",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224000,1745837751275,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.275",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224001,1745837751389,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:51.389",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224002,1745837751422,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224003,1745837751484,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.484",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224004,1745837751516,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.516",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224005,1745837751624,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:51.624",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224006,1745837751656,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.656",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224007,1745837751718,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.718",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224008,1745837751750,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.750",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224009,1745837751867,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:51.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224010,1745837751899,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.899",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224011,1745837751951,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:51.951",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224012,1745837751983,"fUSD",506.47709998,0.00039726,30,"2025-04-28T10:55:51.983",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224013,1745837752112,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:52.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224014,1745837752144,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:52.144",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224015,1745837752207,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:52.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224016,1745837752344,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:52.344",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224017,1745837752376,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:52.376",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224018,1745837752407,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:52.407",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224019,1745837752535,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:52.535",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224020,1745837752588,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:52.588",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224021,1745837752621,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:52.621",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224022,1745837752653,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:52.653",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224023,1745837752769,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:52.769",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224024,1745837753021,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:53.021",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224025,1745837753054,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:53.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224026,1745837753086,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:53.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224027,1745837753118,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:53.118",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224028,1745837753159,"fUSD",184.40477247,0.00039726,30,"2025-04-28T10:55:53.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224029,1745837753189,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:53.189",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224030,1745837753219,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:53.219",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224031,1745837753251,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:53.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224032,1745837753294,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:53.294",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224033,1745837753412,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:53.412",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224034,1745837753442,"fUSD",608.43039332,0.00039726,30,"2025-04-28T10:55:53.442",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224035,1745837753571,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:53.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224036,1745837753683,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:53.683",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224037,1745837753717,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:53.717",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224038,1745837753815,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:53.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224039,1745837753913,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:53.913",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224040,1745837754044,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:54.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224041,1745837754143,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:54.143",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224042,1745837754208,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:54.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224043,1745837754280,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:54.280",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224044,1745837754311,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:54.311",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224045,1745837754380,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:54.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224046,1745837754526,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:54.526",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224047,1745837754593,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:54.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224048,1745837754626,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:54.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224049,1745837754657,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:54.657",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224050,1745837754760,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:54.760",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224051,1745837754839,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:54.839",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224052,1745837754870,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:54.870",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224053,1745837754901,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:54.901",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224054,1745837754932,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:54.932",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224055,1745837755080,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.080",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224056,1745837755112,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.112",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224057,1745837755144,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.144",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224058,1745837755179,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.179",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224059,1745837755211,"fUSD",541.28,0.00039726,30,"2025-04-28T10:55:55.211",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224060,1745837755318,"fUSD",504.19274643,0.00039726,30,"2025-04-28T10:55:55.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224061,1745837755350,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224062,1745837755381,"fUSD",155.72100013,0.00039726,30,"2025-04-28T10:55:55.381",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224063,1745837755687,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.687",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224064,1745837755723,"fUSD",339.36345367,0.00039726,30,"2025-04-28T10:55:55.723",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224065,1745837755759,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:55.759",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224066,1745837755792,"fUSD",541.35798349,0.00039726,30,"2025-04-28T10:55:55.792",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224067,1745837755825,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.825",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224068,1745837755855,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.855",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224069,1745837755885,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:55.885",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224070,1745837755928,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224071,1745837755959,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.959",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224072,1745837755991,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:55.991",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224073,1745837756027,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.027",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224074,1745837756058,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:56.058",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224075,1745837756091,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224076,1745837756121,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.121",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224077,1745837756149,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.149",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224078,1745837756179,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:56.179",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224079,1745837756208,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224080,1745837756261,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.261",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224081,1745837756292,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.292",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224082,1745837756322,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.322",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224083,1745837756352,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:56.352",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224084,1745837756382,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.382",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224085,1745837756487,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224086,1745837756518,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224087,1745837756548,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.548",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224088,1745837756578,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:56.578",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224089,1745837756800,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224090,1745837756833,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.833",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224091,1745837756863,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:56.863",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224092,1745837756892,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:56.892",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224093,1745837756930,"fUSD",463.746946,0.00039726,30,"2025-04-28T10:55:56.930",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224094,1745837757025,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.025",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224095,1745837757057,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.057",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224096,1745837757088,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.088",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224097,1745837757119,"fUSD",569.68470326,0.00039726,30,"2025-04-28T10:55:57.119",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224098,1745837757150,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:57.150",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224099,1745837757183,"fUSD",521.19582778,0.00039726,30,"2025-04-28T10:55:57.183",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224100,1745837757218,"fUSD",201.80679742,0.00039726,30,"2025-04-28T10:55:57.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224101,1745837757249,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224102,1745837757279,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:57.279",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224103,1745837757307,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.307",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224104,1745837757337,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.337",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224105,1745837757465,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.465",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224106,1745837757501,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:57.501",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224107,1745837757531,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.531",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224108,1745837757560,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224109,1745837757737,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:57.737",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224110,1745837757770,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.770",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224111,1745837757801,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.801",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224112,1745837757831,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:57.831",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224113,1745837758006,"fUSD",211.39240619,0.00039726,30,"2025-04-28T10:55:58.006",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224114,1745837758037,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:58.037",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224115,1745837758067,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:58.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224116,1745837758099,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:58.099",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224117,1745837758281,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:58.281",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224118,1745837758315,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:58.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224119,1745837758348,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:58.348",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224120,1745837758555,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:58.555",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224121,1745837758783,"fUSD",3851.13,0.00039726,30,"2025-04-28T10:55:58.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224122,1745837758887,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:58.887",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224123,1745837759003,"fUSD",3851.20381716,0.00039726,30,"2025-04-28T10:55:59.003",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224124,1745837759107,"fUSD",485.89,0.00039726,30,"2025-04-28T10:55:59.107",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224125,1745837759139,"fUSD",480.0,0.00039726,30,"2025-04-28T10:55:59.139",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224126,1745837759341,"fUSD",485.89,0.00039726,30,"2025-04-28T10:55:59.341",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224127,1745837759375,"fUSD",400.0,0.00039726,30,"2025-04-28T10:55:59.375",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224128,1745837759587,"fUSD",485.89,0.00039726,30,"2025-04-28T10:55:59.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224129,1745837759860,"fUSD",485.89,0.00039726,30,"2025-04-28T10:55:59.860",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224130,1745837760102,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:00.102",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224131,1745837760337,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:00.337",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224132,1745837760565,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:00.565",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224133,1745837761081,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:01.081",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224134,1745837761390,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:01.390",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224135,1745837761618,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:01.618",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224136,1745837761677,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:01.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224137,1745837761931,"fUSD",528.89402591,0.00039726,30,"2025-04-28T10:56:01.931",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224138,1745837761962,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:01.962",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224139,1745837762191,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:02.191",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224140,1745837762361,"fUSD",606.81864496,0.00039726,30,"2025-04-28T10:56:02.361",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224141,1745837762430,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:02.430",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224142,1745837762710,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:02.710",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224143,1745837763233,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:03.233",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224144,1745837763487,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:03.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224145,1745837763519,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:03.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224146,1745837763722,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:03.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224147,1745837763758,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:03.758",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224148,1745837763951,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:03.951",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224149,1745837763983,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:03.983",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224150,1745837764124,"fUSD",513.14779709,0.00039726,30,"2025-04-28T10:56:04.124",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224151,1745837764196,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:04.196",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224152,1745837764248,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:04.248",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224153,1745837764426,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:04.426",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224154,1745837764462,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:04.462",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224155,1745837764655,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:04.655",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224156,1745837764844,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:04.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224157,1745837764901,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:04.901",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224158,1745837764933,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:04.933",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224159,1745837764989,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:04.989",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224160,1745837765051,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:05.051",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224161,1745837765143,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:05.143",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224162,1745837765239,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:05.239",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224163,1745837765318,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:05.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224164,1745837765498,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:05.498",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224165,1745837765560,"fUSD",364.59436429,0.00039726,30,"2025-04-28T10:56:05.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224166,1745837766035,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:06.035",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224167,1745837766067,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:06.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224168,1745837766109,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:06.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224169,1745837766140,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:06.140",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224170,1745837766171,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:06.171",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224171,1745837766210,"fUSD",543.41197594,0.00039726,30,"2025-04-28T10:56:06.210",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224172,1745837766239,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:06.239",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224173,1745837766290,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:06.290",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224174,1745837766323,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:06.323",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224175,1745837766453,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:06.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224176,1745837766491,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:06.491",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224177,1745837766614,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:06.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224178,1745837766722,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:06.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224179,1745837766753,"fUSD",253.24429034,0.00039726,30,"2025-04-28T10:56:06.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224180,1745837767109,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:07.109",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224181,1745837767232,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:07.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224182,1745837767485,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:07.485",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224183,1745837767520,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:07.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224184,1745837767649,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:07.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224185,1745837767765,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:07.765",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224186,1745837767810,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:07.810",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224187,1745837767881,"fUSD",485.89,0.00039726,30,"2025-04-28T10:56:07.881",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224188,1745837768020,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:08.020",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224189,1745837768053,"fUSD",344.63866358,0.00039726,30,"2025-04-28T10:56:08.053",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224190,1745837768121,"fUSD",486.03295042,0.00039726,30,"2025-04-28T10:56:08.121",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224191,1745837768285,"fUSD",602.8029922,0.00039726,30,"2025-04-28T10:56:08.285",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224192,1745837768334,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:08.334",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224193,1745837768583,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:08.583",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224194,1745837768738,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:08.738",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224195,1745837768830,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:08.830",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224196,1745837769061,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:09.061",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224197,1745837769133,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:09.133",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224198,1745837769298,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:09.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224199,1745837769554,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:09.554",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224200,1745837769590,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:09.590",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224201,1745837769804,"fUSD",206.87302584,0.00039726,30,"2025-04-28T10:56:09.804",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224202,1745837769845,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:09.845",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224203,1745837769883,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:09.883",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224204,1745837769937,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:09.937",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224205,1745837770097,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:10.097",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224206,1745837770127,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:10.127",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224207,1745837770172,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:10.172",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224208,1745837770317,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:10.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224209,1745837770349,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:10.349",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224210,1745837770400,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:10.400",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224211,1745837770577,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:10.577",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224212,1745837770623,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:10.623",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224213,1745837770801,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:10.801",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224214,1745837771060,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:11.060",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224215,1745837771150,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:11.150",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224216,1745837771195,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:11.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224217,1745837771253,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:11.253",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224218,1745837771332,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:11.332",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224219,1745837771438,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:11.438",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224220,1745837771488,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:11.488",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224221,1745837771520,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:11.520",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224222,1745837771563,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:11.563",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224223,1745837771681,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:11.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224224,1745837771755,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:11.755",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224225,1745837771787,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:11.787",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224226,1745837771829,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:11.829",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224227,1745837771960,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:11.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224228,1745837772009,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:12.009",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224229,1745837772046,"fUSD",263.59829837,0.00039726,30,"2025-04-28T10:56:12.046",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224230,1745837772082,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:12.082",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224231,1745837772117,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:12.117",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224232,1745837772163,"fUSD",165.01358372,0.00039726,30,"2025-04-28T10:56:12.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224233,1745837772195,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:12.195",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224234,1745837772249,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:12.249",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224235,1745837772281,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:12.281",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224236,1745837772318,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:12.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224237,1745837772425,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:12.425",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224238,1745837772486,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:12.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224239,1745837772523,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:12.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224240,1745837772572,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:12.572",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224241,1745837772727,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:12.727",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224242,1745837772806,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:12.806",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224243,1745837772974,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:12.974",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224244,1745837773047,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:13.047",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224245,1745837773185,"fUSD",50000.0,0.00039726,30,"2025-04-28T10:56:13.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224246,1745837773218,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:13.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224247,1745837773250,"fUSD",10000.0,0.00039726,30,"2025-04-28T10:56:13.250",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224248,1745837773318,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:13.318",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224249,1745837773431,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:13.431",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224250,1745837773523,"fUSD",187.82870187,0.00039726,30,"2025-04-28T10:56:13.523",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224251,1745837773668,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:13.668",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224252,1745837773757,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:13.757",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224253,1745837773813,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:13.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224254,1745837773848,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:13.848",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224255,1745837774003,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:14.003",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224256,1745837774042,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:14.042",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224257,1745837774076,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:14.076",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224258,1745837774105,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:14.105",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224259,1745837774135,"fUSD",450.23309024,0.00039726,30,"2025-04-28T10:56:14.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224260,1745837774232,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:14.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224261,1745837774391,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:14.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224262,1745837774451,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:14.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224263,1745837774482,"fUSD",368.2165945,0.00039726,30,"2025-04-28T10:56:14.482",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224264,1745837774597,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:14.597",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224265,1745837774627,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:14.627",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224266,1745837774666,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:14.666",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224267,1745837774725,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:14.725",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224268,1745837774835,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:14.835",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224269,1745837774867,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:14.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224270,1745837774898,"fUSD",592.68,0.00039726,30,"2025-04-28T10:56:14.898",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224271,1745837774928,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:14.928",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224272,1745837774972,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:14.972",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224273,1745837775062,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:15.062",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224274,1745837775098,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:15.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224275,1745837775131,"fUSD",592.74282068,0.00039726,30,"2025-04-28T10:56:15.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224276,1745837775164,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:15.164",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224277,1745837775223,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:15.223",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224278,1745837775296,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:15.296",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224279,1745837775331,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:15.331",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224280,1745837775422,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:15.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224281,1745837775454,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:15.454",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224282,1745837775541,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:15.541",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224283,1745837775573,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:15.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224284,1745837775662,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:15.662",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224285,1745837775699,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:15.699",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224286,1745837775783,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:15.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224287,1745837775814,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:15.814",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224288,1745837775947,"fUSD",308.61321176,0.00039726,30,"2025-04-28T10:56:15.947",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224289,1745837775983,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:15.983",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224290,1745837776454,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:16.454",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224291,1745837776486,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:16.486",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224292,1745837776517,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:16.517",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224293,1745837776576,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:16.576",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224294,1745837776625,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:16.625",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224295,1745837776655,"fUSD",162.38793944,0.00039726,30,"2025-04-28T10:56:16.655",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224296,1745837776735,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:16.735",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224297,1745837776844,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:16.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224298,1745837777045,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:17.045",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224299,1745837777075,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:17.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224300,1745837777134,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:17.134",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224301,1745837777251,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:17.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224302,1745837777291,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:17.291",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224303,1745837777345,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:17.345",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224304,1745837777508,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:17.508",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224305,1745837777539,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:17.539",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224306,1745837777573,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:17.573",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224307,1745837777608,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:17.608",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224308,1745837777724,"fUSD",1955.84,0.00039726,30,"2025-04-28T10:56:17.724",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224309,1745837777765,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:17.765",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224310,1745837777845,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:17.845",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224311,1745837778008,"fUSD",2924.99,0.00039726,30,"2025-04-28T10:56:18.008",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224312,1745837778186,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.186",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224313,1745837778252,"fUSD",2925.1588776,0.00039726,30,"2025-04-28T10:56:18.252",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224314,1745837778353,"fUSD",1955.85078332,0.00039726,30,"2025-04-28T10:56:18.353",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224315,1745837778432,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.432",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224316,1745837778464,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.464",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224317,1745837778664,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.664",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224318,1745837778698,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.698",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224319,1745837778765,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.765",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224320,1745837778800,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224321,1745837778857,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.857",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224322,1745837778924,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.924",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224323,1745837778956,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:18.956",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224324,1745837779010,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.010",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224325,1745837779049,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.049",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224326,1745837779150,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.150",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224327,1745837779184,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.184",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224328,1745837779215,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.215",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224329,1745837779254,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224330,1745837779387,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.387",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224331,1745837779419,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224332,1745837779449,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.449",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224333,1745837779480,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.480",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224334,1745837779515,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224335,1745837779645,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.645",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224336,1745837779677,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.677",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224337,1745837779708,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.708",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224338,1745837779744,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.744",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224339,1745837779784,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.784",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224340,1745837779869,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.869",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224341,1745837779900,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224342,1745837779930,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.930",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224343,1745837779960,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224344,1745837779997,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:19.997",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224345,1745837780032,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:20.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224346,1745837780098,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:20.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224347,1745837780128,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:20.128",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224348,1745837780355,"fUSD",570.78727635,0.00039726,30,"2025-04-28T10:56:20.355",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224349,1745837780386,"fUSD",525.04585305,0.00039726,30,"2025-04-28T10:56:20.386",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224350,1745837780418,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:20.418",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224351,1745837780454,"fUSD",543.42384713,0.00039726,30,"2025-04-28T10:56:20.454",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224352,1745837780484,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:20.484",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224353,1745837780515,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:20.515",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224354,1745837780554,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:20.554",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224355,1745837780617,"fUSD",548.98463976,0.00039726,30,"2025-04-28T10:56:20.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224356,1745837780688,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:20.688",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224357,1745837780741,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:20.741",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224358,1745837780889,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:20.889",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224359,1745837780974,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:20.974",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224360,1745837781059,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:21.059",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224361,1745837781135,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:21.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224362,1745837781218,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:21.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224363,1745837781305,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:21.305",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224364,1745837781379,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:21.379",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224365,1745837781465,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:21.465",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224366,1745837781562,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:21.562",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224367,1745837781609,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:21.609",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224368,1745837781800,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:21.800",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224369,1745837781857,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:21.857",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224370,1745837781889,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:21.889",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224371,1745837781981,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:21.981",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224372,1745837782014,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.014",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224373,1745837782055,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.055",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224374,1745837782086,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:22.086",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224375,1745837782227,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.227",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224376,1745837782266,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224377,1745837782297,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.297",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224378,1745837782329,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:22.329",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224379,1745837782360,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:22.360",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224380,1745837782391,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.391",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224381,1745837782470,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.470",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224382,1745837782503,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224383,1745837782546,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.546",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224384,1745837782578,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:22.578",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224385,1745837782689,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:22.689",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224386,1745837782752,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.752",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224387,1745837782804,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.804",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224388,1745837782837,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.837",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224389,1745837782868,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:22.868",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224390,1745837782905,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.905",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224391,1745837782941,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:22.941",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224392,1745837782987,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:22.987",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224393,1745837783027,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.027",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224394,1745837783061,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.061",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224395,1745837783093,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.093",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224396,1745837783126,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:23.126",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224397,1745837783176,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.176",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224398,1745837783217,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.217",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224399,1745837783251,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:23.251",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224400,1745837783286,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.286",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224401,1745837783317,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:23.317",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224402,1745837783349,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.349",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224403,1745837783380,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.380",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224404,1745837783413,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.413",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224405,1745837783444,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.444",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224406,1745837783490,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.490",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224407,1745837783521,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:23.521",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224408,1745837783553,"fUSD",566.35057061,0.00039726,30,"2025-04-28T10:56:23.553",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224409,1745837783585,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:23.585",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224410,1745837783617,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.617",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224411,1745837783649,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.649",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224412,1745837783681,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.681",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224413,1745837783712,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.712",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224414,1745837783751,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:23.751",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224415,1745837783783,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.783",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224416,1745837783820,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:23.820",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224417,1745837783851,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.851",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224418,1745837783884,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.884",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224419,1745837783918,"fUSD",196.83634666,0.00039726,30,"2025-04-28T10:56:23.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224420,1745837783952,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:23.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224421,1745837783993,"fUSD",235.31844099,0.00039726,30,"2025-04-28T10:56:23.993",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224422,1745837784218,"fUSD",187.86176198,0.00039726,30,"2025-04-28T10:56:24.218",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224423,1745837784266,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:24.266",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224424,1745837784298,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:24.298",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224425,1745837784329,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:24.329",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224426,1745837784361,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:24.361",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224427,1745837784392,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:24.392",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224428,1745837784422,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:24.422",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224429,1745837784453,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:24.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224430,1745837784484,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:24.484",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224431,1745837784514,"fUSD",506.61689485,0.00039726,30,"2025-04-28T10:56:24.514",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224432,1745837784545,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:24.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224433,1745837784577,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:24.577",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224434,1745837784607,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:24.607",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224435,1745837784639,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:24.639",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224436,1745837784670,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:24.670",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224437,1745837784702,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:24.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224438,1745837784738,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:24.738",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224439,1745837784774,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:24.774",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224440,1745837784867,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:24.867",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224441,1745837784900,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:24.900",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224442,1745837784966,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:24.966",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224443,1745837785012,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:25.012",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224444,1745837785104,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:25.104",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224445,1745837785138,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:25.138",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224446,1745837785208,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:25.208",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224447,1745837785241,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:25.241",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224448,1745837785326,"fUSD",225.81726959,0.00039726,30,"2025-04-28T10:56:25.326",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224449,1745837785403,"fUSD",678.84,0.00039726,30,"2025-04-28T10:56:25.403",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224450,1745837785453,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:25.453",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224451,1745837785488,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:25.488",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224452,1745837785524,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:25.524",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224453,1745837785637,"fUSD",678.92466956,0.00039726,30,"2025-04-28T10:56:25.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224454,1745837785676,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:25.676",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224455,1745837785713,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:25.713",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224456,1745837785795,"fUSD",538.31389006,0.00039726,30,"2025-04-28T10:56:25.795",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224457,1745837785927,"fUSD",581.57132897,0.00039726,30,"2025-04-28T10:56:25.927",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224458,1745837785972,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:25.972",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224459,1745837786075,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:26.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224460,1745837786207,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:26.207",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224461,1745837786315,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:26.315",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224462,1745837786753,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:26.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224463,1745837786835,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:26.835",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224464,1745837786866,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:26.866",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224465,1745837786939,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:26.939",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224466,1745837786970,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:26.970",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224467,1745837787172,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:27.172",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224468,1745837787426,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:27.426",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224469,1745837787565,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:27.565",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224470,1745837787666,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:27.666",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224471,1745837787806,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:27.806",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224472,1745837787837,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:27.837",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224473,1745837787960,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:27.960",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224474,1745837788052,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:28.052",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224475,1745837788085,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:28.085",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224476,1745837788185,"fUSD",196.69061202,0.00039726,30,"2025-04-28T10:56:28.185",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224477,1745837788309,"fUSD",857.45,0.00039726,30,"2025-04-28T10:56:28.309",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224478,1745837788557,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:28.557",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224479,1745837788593,"fUSD",857.5677132,0.00039726,30,"2025-04-28T10:56:28.593",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224480,1745837788727,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:28.727",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224481,1745837788794,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:28.794",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224482,1745837788964,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:28.964",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224483,1745837789057,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.057",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224484,1745837789091,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.091",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224485,1745837789184,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.184",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224486,1745837789472,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.472",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224487,1745837789503,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.503",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224488,1745837789536,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.536",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224489,1745837789575,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.575",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224490,1745837789615,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.615",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224491,1745837789684,"fUSD",349.97096237,0.00039726,30,"2025-04-28T10:56:29.684",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224492,1745837789722,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.722",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224493,1745837789753,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.753",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224494,1745837789784,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.784",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224495,1745837789841,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.841",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224496,1745837789974,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:29.974",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224497,1745837790011,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.011",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224498,1745837790044,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.044",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224499,1745837790090,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224500,1745837790254,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.254",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224501,1745837790286,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.286",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224502,1745837790319,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.319",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224503,1745837790352,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.352",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224504,1745837790509,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224505,1745837790548,"fUSD",400.08050022,0.00039726,30,"2025-04-28T10:56:30.548",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224506,1745837790581,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.581",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224507,1745837790614,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224508,1745837790647,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.647",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224509,1745837790752,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.752",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224510,1745837790792,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.792",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224511,1745837790825,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.825",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224512,1745837790857,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.857",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224513,1745837790888,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.888",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224514,1745837790991,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:30.991",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224515,1745837791032,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.032",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224516,1745837791067,"fUSD",513.81714338,0.00039726,30,"2025-04-28T10:56:31.067",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224517,1745837791099,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.099",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224518,1745837791131,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.131",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224519,1745837791163,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.163",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224520,1745837791232,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.232",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224521,1745837791264,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.264",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224522,1745837791312,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.312",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224523,1745837791341,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.341",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224524,1745837791370,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.370",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224525,1745837791481,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.481",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224526,1745837791542,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.542",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224527,1745837791571,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224528,1745837791673,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.673",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224529,1745837791723,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.723",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224530,1745837791788,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.788",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224531,1745837791819,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.819",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224532,1745837791850,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.850",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224533,1745837791903,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.903",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224534,1745837791971,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:31.971",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224535,1745837792019,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224536,1745837792054,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224537,1745837792090,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224538,1745837792159,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.159",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224539,1745837792352,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.352",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224540,1745837792387,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.387",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224541,1745837792419,"fUSD",369.39071472,0.00039726,30,"2025-04-28T10:56:32.419",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224542,1745837792451,"fUSD",578.88601844,0.00039726,30,"2025-04-28T10:56:32.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224543,1745837792571,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.571",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224544,1745837792602,"fUSD",171.24657972,0.00039726,30,"2025-04-28T10:56:32.602",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224545,1745837792638,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.638",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224546,1745837792671,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.671",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224547,1745837792702,"fUSD",526.98818908,0.00039726,30,"2025-04-28T10:56:32.702",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224548,1745837792755,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.755",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224549,1745837792815,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.815",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224550,1745837792847,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.847",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224551,1745837792878,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:32.878",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224552,1745837793019,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.019",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224553,1745837793088,"fUSD",520.80994613,0.00039726,30,"2025-04-28T10:56:33.088",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224554,1745837793132,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.132",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224555,1745837793233,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.233",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224556,1745837793366,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.366",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224557,1745837793398,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.398",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224558,1745837793475,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.475",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224559,1745837793587,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.587",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224560,1745837793626,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.626",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224561,1745837793667,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.667",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224562,1745837793703,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.703",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224563,1745837793735,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.735",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224564,1745837793770,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.770",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224565,1745837793997,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:33.997",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224566,1745837794036,"fUSD",611.22189037,0.00039726,30,"2025-04-28T10:56:34.036",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224567,1745837794068,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.068",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224568,1745837794103,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.103",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224569,1745837794135,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.135",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224570,1745837794174,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.174",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224571,1745837794227,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.227",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224572,1745837794257,"fUSD",388.67232058,0.00039726,30,"2025-04-28T10:56:34.257",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224573,1745837794293,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.293",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224574,1745837794328,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.328",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224575,1745837794371,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.371",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224576,1745837794487,"fUSD",373.32212842,0.00039726,30,"2025-04-28T10:56:34.487",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224577,1745837794518,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.518",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224578,1745837794549,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.549",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224579,1745837794580,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.580",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224580,1745837794614,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.614",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224581,1745837794658,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.658",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224582,1745837794917,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.917",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224583,1745837794948,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.948",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224584,1745837794982,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:34.982",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224585,1745837795018,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.018",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224586,1745837795054,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.054",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224587,1745837795090,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.090",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224588,1745837795126,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.126",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224589,1745837795157,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.157",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224590,1745837795188,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.188",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224591,1745837795219,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.219",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224592,1745837795252,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.252",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224593,1745837795283,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.283",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224594,1745837795316,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.316",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224595,1745837795350,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.350",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224596,1745837795464,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.464",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224597,1745837795496,"fUSD",170.67321306,0.00039726,30,"2025-04-28T10:56:35.496",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224598,1745837795530,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.530",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224599,1745837795560,"fUSD",509.41378693,0.00039726,30,"2025-04-28T10:56:35.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224600,1745837795590,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.590",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224601,1745837795620,"fUSD",504.31951478,0.00039726,30,"2025-04-28T10:56:35.620",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224602,1745837795696,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.696",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224603,1745837795844,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.844",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224604,1745837795918,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.918",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224605,1745837795952,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:35.952",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224606,1745837796075,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:36.075",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224607,1745837796152,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:36.152",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224608,1745837796181,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:36.181",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224609,1745837796313,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:36.313",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224610,1745837796396,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:36.396",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224611,1745837796428,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:36.428",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224612,1745837796525,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:36.525",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224613,1745837796623,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:36.623",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224614,1745837796656,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:36.656",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224615,1745837797017,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.017",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224616,1745837797047,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.047",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224617,1745837797079,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.079",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224618,1745837797114,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.114",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224619,1745837797148,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.148",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224620,1745837797181,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.181",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224621,1745837797213,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.213",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224622,1745837797244,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.244",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224623,1745837797279,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.279",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224624,1745837797311,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.311",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224625,1745837797343,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.343",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224626,1745837797374,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.374",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224627,1745837797489,"fUSD",480.0,0.00039726,30,"2025-04-28T10:56:37.489",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224628,1745837797519,"fUSD",157.76561841,0.00039726,30,"2025-04-28T10:56:37.519",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224629,1745837797550,"fUSD",475.61242322,0.00039726,30,"2025-04-28T10:56:37.550",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224630,1745837839451,"fUSD",250.0,0.00017,2,"2025-04-28T10:57:19.451",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224631,1745837840560,"fUSD",300.0,0.00019,2,"2025-04-28T10:57:20.560",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224632,1745837841622,"fUSD",740.20330167,0.00019278,2,"2025-04-28T10:57:21.622",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224633,1745837864882,"fUSD",-173.0127,0.00019572,2,"2025-04-28T10:57:44.882",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224634,1745837987509,"fUSD",312.05,0.00018943,2,"2025-04-28T10:59:47.509",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224635,1745837988199,"fUSD",312.05,0.00026046,120,"2025-04-28T10:59:48.199",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224636,1745837988417,"fUSD",312.05,0.00028414,120,"2025-04-28T10:59:48.417",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224637,1745838021545,"fUSD",1473.995036,0.00019322,2,"2025-04-28T11:00:21.545",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224638,1745838027637,"fUSD",341.37236923,0.00019319,2,"2025-04-28T11:00:27.637",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224639,1745838087813,"fUSD",1000.0,0.00018925,2,"2025-04-28T11:01:27.813",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224641,1745838250098,"fUSD",23900.0,0.00018996,2,"2025-04-28T11:04:10.098",0.0004599,82.73,0.9948240156324671,3187977430.37324]
[359224642,1745838315454,"fUSD",500.0,0.00018943,2,"2025-04-28T11:05:15.454",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224643,1745838323892,"fUSD",1129.45,0.00017016,2,"2025-04-28T11:05:23.892",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224644,1745838324123,"fUSD",1129.45,0.0001928,2,"2025-04-28T11:05:24.123",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224645,1745838325659,"fUSD",150.0,0.00018,2,"2025-04-28T11:05:25.659",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224646,1745838325688,"fUSD",150.0,0.00018083,2,"2025-04-28T11:05:25.688",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224647,1745838325722,"fUSD",150.0,0.00018167,2,"2025-04-28T11:05:25.722",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224648,1745838325763,"fUSD",150.0,0.0001825,2,"2025-04-28T11:05:25.763",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224649,1745838325795,"fUSD",40.55785929,0.00018333,2,"2025-04-28T11:05:25.795",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224650,1745838325822,"fUSD",109.44214071,0.00018333,2,"2025-04-28T11:05:25.822",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224651,1745838325856,"fUSD",150.0,0.00018417,2,"2025-04-28T11:05:25.856",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224652,1745838325886,"fUSD",150.0,0.000185,2,"2025-04-28T11:05:25.886",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224653,1745838325930,"fUSD",150.0,0.00018583,2,"2025-04-28T11:05:25.930",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224654,1745838325965,"fUSD",150.0,0.00018667,2,"2025-04-28T11:05:25.965",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224655,1745838325996,"fUSD",150.0,0.0001875,2,"2025-04-28T11:05:25.996",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224656,1745838326030,"fUSD",150.0,0.00018833,2,"2025-04-28T11:05:26.030",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224657,1745838326067,"fUSD",150.0,0.00018917,2,"2025-04-28T11:05:26.067",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224658,1745838326106,"fUSD",150.0,0.00019,2,"2025-04-28T11:05:26.106",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224659,1745838326140,"fUSD",150.0,0.00019083,2,"2025-04-28T11:05:26.140",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224660,1745838326197,"fUSD",150.0,0.00019167,2,"2025-04-28T11:05:26.197",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224661,1745838326286,"fUSD",150.0,0.0001925,4,"2025-04-28T11:05:26.286",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224662,1745838329614,"fUSD",-150.0,0.00019333,4,"2025-04-28T11:05:29.614",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224663,1745838346880,"fUSD",353.580381,0.00019319,2,"2025-04-28T11:05:46.880",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224664,1745838411775,"fUSD",585.94,0.00018881,2,"2025-04-28T11:06:51.775",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224665,1745838418155,"fUSD",1650.0,0.0003698,60,"2025-04-28T11:06:58.155",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224675,1745838566408,"fUSD",246.23396054,0.00036986,60,"2025-04-28T11:09:26.408",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224676,1745838578184,"fUSD",-150.0,0.00019417,4,"2025-04-28T11:09:38.184",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224677,1745838578206,"fUSD",-250.0,0.00019417,2,"2025-04-28T11:09:38.206",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224678,1745838578227,"fUSD",-200.0,0.00019418,2,"2025-04-28T11:09:38.227",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224679,1745838578247,"fUSD",-500.0,0.00019419,2,"2025-04-28T11:09:38.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224680,1745838578268,"fUSD",-387.14559757,0.00019419,2,"2025-04-28T11:09:38.268",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224681,1745838578293,"fUSD",-200.0,0.0001945,2,"2025-04-28T11:09:38.293",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224682,1745838578314,"fUSD",-150.0,0.000195,4,"2025-04-28T11:09:38.314",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224683,1745838578334,"fUSD",-246.94945882,0.000195,2,"2025-04-28T11:09:38.334",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224684,1745838578357,"fUSD",-166.89,0.00019517,2,"2025-04-28T11:09:38.357",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224685,1745838578377,"fUSD",-593.41917778,0.00019572,2,"2025-04-28T11:09:38.377",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224686,1745838578397,"fUSD",-6126.06954813,0.00019572,2,"2025-04-28T11:09:38.397",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224687,1745838578416,"fUSD",-150.0,0.00019583,4,"2025-04-28T11:09:38.416",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224688,1745838578436,"fUSD",-740.20330168,0.00019659,2,"2025-04-28T11:09:38.436",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224689,1745838578457,"fUSD",-150.0,0.00019667,4,"2025-04-28T11:09:38.457",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224690,1745838578477,"fUSD",-167.7928043,0.00019699,2,"2025-04-28T11:09:38.477",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224691,1745838578497,"fUSD",-1179.8,0.000197,2,"2025-04-28T11:09:38.497",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224692,1745838578517,"fUSD",-351.59,0.000197,2,"2025-04-28T11:09:38.517",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224693,1745838578537,"fUSD",-910.28,0.000197,2,"2025-04-28T11:09:38.537",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224694,1745838578557,"fUSD",-150.0,0.0001975,4,"2025-04-28T11:09:38.557",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224695,1745838578578,"fUSD",-740.20330168,0.00019782,2,"2025-04-28T11:09:38.578",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224696,1745838578598,"fUSD",-350.8290041,0.00019799,2,"2025-04-28T11:09:38.598",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224697,1745838578618,"fUSD",-150.0,0.00019833,4,"2025-04-28T11:09:38.618",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224698,1745838578637,"fUSD",-500.0,0.00019873,2,"2025-04-28T11:09:38.637",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224699,1745838578658,"fUSD",-160.89903257,0.00019873,2,"2025-04-28T11:09:38.658",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224700,1745838578677,"fUSD",-515.11545751,0.00019873,2,"2025-04-28T11:09:38.677",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224701,1745838578698,"fUSD",-356.32805595,0.00019873,2,"2025-04-28T11:09:38.698",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224702,1745838578720,"fUSD",-313.51827362,0.00019886,2,"2025-04-28T11:09:38.720",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224703,1745838578740,"fUSD",-567.6956,0.00019886,2,"2025-04-28T11:09:38.740",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224704,1745838578760,"fUSD",-523.1366,0.00019886,2,"2025-04-28T11:09:38.760",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224705,1745838578780,"fUSD",-415.1027,0.00019886,2,"2025-04-28T11:09:38.780",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224706,1745838578801,"fUSD",-1088.3649,0.00019886,2,"2025-04-28T11:09:38.801",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224707,1745838578821,"fUSD",-1000.0,0.00019886,2,"2025-04-28T11:09:38.821",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224708,1745838578843,"fUSD",-1200.0,0.00019887,2,"2025-04-28T11:09:38.843",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224709,1745838578865,"fUSD",-313.51827362,0.00019888,2,"2025-04-28T11:09:38.865",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224710,1745838578887,"fUSD",-850.0,0.00019889,2,"2025-04-28T11:09:38.887",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224711,1745838578908,"fUSD",-313.51827362,0.00019889,2,"2025-04-28T11:09:38.908",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224712,1745838578929,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:38.929",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224713,1745838578949,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:38.949",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224714,1745838578970,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:38.970",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224715,1745838578991,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:38.991",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224716,1745838579011,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:39.011",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224717,1745838579031,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:39.031",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224718,1745838579051,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:39.051",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224719,1745838579071,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:39.071",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224720,1745838579091,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:39.091",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224721,1745838579110,"fUSD",-602.673,0.00019889,2,"2025-04-28T11:09:39.110",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224722,1745838579132,"fUSD",-300.0,0.0001989,2,"2025-04-28T11:09:39.132",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224723,1745838579157,"fUSD",-313.51827362,0.00019891,2,"2025-04-28T11:09:39.157",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224724,1745838579178,"fUSD",-313.51827362,0.00019892,2,"2025-04-28T11:09:39.178",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224725,1745838579199,"fUSD",-313.51827362,0.00019894,2,"2025-04-28T11:09:39.199",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224726,1745838579220,"fUSD",-313.51827362,0.00019895,2,"2025-04-28T11:09:39.220",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224727,1745838579242,"fUSD",-313.51827362,0.00019897,2,"2025-04-28T11:09:39.242",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224728,1745838579263,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.263",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224729,1745838579287,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.287",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224730,1745838579308,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.308",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224731,1745838579330,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.330",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224732,1745838579352,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.352",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224733,1745838579376,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.376",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224734,1745838579402,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.402",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224735,1745838579424,"fUSD",-570.28933034,0.00019898,2,"2025-04-28T11:09:39.424",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224736,1745838579447,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.447",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224737,1745838579471,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.471",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224738,1745838579494,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.494",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224739,1745838579516,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.516",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224740,1745838579539,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.539",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224741,1745838579563,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.563",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224742,1745838579585,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.585",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224743,1745838579611,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.611",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224744,1745838579633,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.633",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224745,1745838579655,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.655",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224746,1745838579676,"fUSD",-500.0,0.00019898,2,"2025-04-28T11:09:39.676",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224747,1745838579698,"fUSD",-313.51827362,0.00019898,2,"2025-04-28T11:09:39.698",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224748,1745838579923,"fUSD",-1000.0,0.000199,2,"2025-04-28T11:09:39.923",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224749,1745838579944,"fUSD",-180.92928944,0.000199,2,"2025-04-28T11:09:39.944",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224750,1745838579966,"fUSD",-159.83818799,0.000199,2,"2025-04-28T11:09:39.966",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224751,1745838579987,"fUSD",-366.74770954,0.000199,2,"2025-04-28T11:09:39.987",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224752,1745838580007,"fUSD",-14911.5113,0.000199,2,"2025-04-28T11:09:40.007",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224753,1745838580031,"fUSD",-69906.68898752,0.000199,2,"2025-04-28T11:09:40.031",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224754,1745838580053,"fUSD",-13553.68146143,0.000199,2,"2025-04-28T11:09:40.053",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224755,1745838580074,"fUSD",-313.51827362,0.000199,2,"2025-04-28T11:09:40.074",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224756,1745838580095,"fUSD",-219.31842447,0.000199,2,"2025-04-28T11:09:40.095",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224757,1745838580116,"fUSD",-4543.2861185,0.000199,2,"2025-04-28T11:09:40.116",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224758,1745838580138,"fUSD",-903.61554575,0.000199,2,"2025-04-28T11:09:40.138",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224759,1745838580159,"fUSD",-150.0,0.00019917,4,"2025-04-28T11:09:40.159",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224760,1745838580179,"fUSD",-796.0,0.00019932,2,"2025-04-28T11:09:40.179",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224761,1745838580200,"fUSD",-1285.0,0.00019932,2,"2025-04-28T11:09:40.200",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224762,1745838580221,"fUSD",-912.0,0.00019932,2,"2025-04-28T11:09:40.221",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224763,1745838580243,"fUSD",-549.0,0.00019932,2,"2025-04-28T11:09:40.243",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224764,1745838580264,"fUSD",-1445.0,0.00019932,2,"2025-04-28T11:09:40.264",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224765,1745838580289,"fUSD",-2058.0,0.00019932,2,"2025-04-28T11:09:40.289",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224766,1745838580309,"fUSD",-579.0,0.00019932,2,"2025-04-28T11:09:40.309",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224767,1745838580331,"fUSD",-873.0,0.00019932,2,"2025-04-28T11:09:40.331",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224768,1745838580351,"fUSD",-877.0,0.00019932,2,"2025-04-28T11:09:40.351",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224769,1745838580374,"fUSD",-1136.0,0.00019932,2,"2025-04-28T11:09:40.374",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224770,1745838580394,"fUSD",-151.0,0.00019953,2,"2025-04-28T11:09:40.394",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224771,1745838580414,"fUSD",-207.4,0.00019953,2,"2025-04-28T11:09:40.414",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224772,1745838580435,"fUSD",-668.65185757,0.00019954,2,"2025-04-28T11:09:40.435",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224773,1745838580457,"fUSD",-151.0,0.00019954,2,"2025-04-28T11:09:40.457",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224774,1745838580478,"fUSD",-523.78191945,0.00019963,2,"2025-04-28T11:09:40.478",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224775,1745838580499,"fUSD",-181.0,0.00019973,2,"2025-04-28T11:09:40.499",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224776,1745838580519,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:09:40.519",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224777,1745838580541,"fUSD",-384.83421062,0.00019973,2,"2025-04-28T11:09:40.541",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224778,1745838580563,"fUSD",-501.5172254,0.00019973,2,"2025-04-28T11:09:40.563",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224779,1745838580584,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:09:40.584",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224780,1745838580604,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:09:40.604",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224781,1745838580625,"fUSD",-500.82442902,0.00019973,2,"2025-04-28T11:09:40.625",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224782,1745838580656,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:09:40.656",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224783,1745838580681,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:09:40.681",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224784,1745838580704,"fUSD",-506.00462025,0.00019973,2,"2025-04-28T11:09:40.704",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224785,1745838580730,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:09:40.730",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224786,1745838580754,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:09:40.754",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224787,1745838580776,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:09:40.776",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224788,1745838580798,"fUSD",-302.80465357,0.00019973,2,"2025-04-28T11:09:40.798",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224789,1745838580821,"fUSD",-207.48833402,0.00019985,2,"2025-04-28T11:09:40.821",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224790,1745838580844,"fUSD",-71442.7526481,0.00019986,2,"2025-04-28T11:09:40.844",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224791,1745838580866,"fUSD",-7065.0266009,0.00019986,2,"2025-04-28T11:09:40.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224792,1745838580888,"fUSD",-1154.2162182,0.00019986,2,"2025-04-28T11:09:40.888",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224793,1745838580910,"fUSD",-724.426474,0.00019986,2,"2025-04-28T11:09:40.910",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224794,1745838580931,"fUSD",-1558.3158045,0.00019986,2,"2025-04-28T11:09:40.931",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224795,1745838580953,"fUSD",-305.0760604,0.00019986,2,"2025-04-28T11:09:40.953",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224796,1745838580976,"fUSD",-61394.1356871,0.00019986,2,"2025-04-28T11:09:40.976",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224797,1745838580997,"fUSD",-851.9041149,0.00019986,2,"2025-04-28T11:09:40.997",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224798,1745838581019,"fUSD",-3729.0149646,0.00019986,2,"2025-04-28T11:09:41.019",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224799,1745838581040,"fUSD",-500.0,0.00019999,2,"2025-04-28T11:09:41.040",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224800,1745838581062,"fUSD",-629.738129,0.00019999,2,"2025-04-28T11:09:41.062",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224801,1745838581083,"fUSD",-300.0,0.00019999,2,"2025-04-28T11:09:41.083",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224802,1745838581105,"fUSD",-500.0,0.00019999,2,"2025-04-28T11:09:41.105",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224803,1745838581131,"fUSD",-666.0,0.00019999,2,"2025-04-28T11:09:41.131",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224804,1745838581158,"fUSD",-500.0,0.00019999,2,"2025-04-28T11:09:41.158",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224805,1745838581180,"fUSD",-500.0,0.00019999,2,"2025-04-28T11:09:41.180",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224806,1745838581202,"fUSD",-300.0,0.00019999,2,"2025-04-28T11:09:41.202",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224807,1745838581226,"fUSD",-300.0,0.00019999,2,"2025-04-28T11:09:41.226",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224808,1745838581248,"fUSD",-614.0,0.0002,2,"2025-04-28T11:09:41.248",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224809,1745838581273,"fUSD",-59270.55732123,0.0002,2,"2025-04-28T11:09:41.273",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224810,1745838581298,"fUSD",-677.4782116,0.0002,2,"2025-04-28T11:09:41.298",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224811,1745838581321,"fUSD",-997047.58924049,0.0002,2,"2025-04-28T11:09:41.321",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224812,1745838581342,"fUSD",-200.8442945,0.0002,2,"2025-04-28T11:09:41.342",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224813,1745838581364,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.364",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224814,1745838581385,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.385",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224815,1745838581407,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.407",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224816,1745838581428,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.428",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224818,1745838581451,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.451",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224820,1745838581473,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.473",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224822,1745838581495,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.495",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224825,1745838581517,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.517",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224827,1745838581538,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.538",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224829,1745838581560,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.560",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224831,1745838581581,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.581",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224833,1745838581603,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.603",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224835,1745838581625,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.625",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224837,1745838581648,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.648",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224839,1745838581670,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.670",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224841,1745838581691,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.691",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224843,1745838581712,"fUSD",-242.0,0.0002,2,"2025-04-28T11:09:41.712",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224845,1745838581736,"fUSD",-4057174.50694886,0.0002,2,"2025-04-28T11:09:41.736",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224847,1745838581759,"fUSD",-232633.58920355,0.0002,4,"2025-04-28T11:09:41.759",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224849,1745838581781,"fUSD",-363008.80152159,0.0002,2,"2025-04-28T11:09:41.781",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224851,1745838581802,"fUSD",-88913.41996425,0.0002,2,"2025-04-28T11:09:41.802",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224853,1745838581823,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:41.823",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224855,1745838581844,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:41.844",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224857,1745838581866,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:41.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224859,1745838581888,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:41.888",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224861,1745838581910,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:41.910",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224863,1745838581932,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:41.932",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224865,1745838581953,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:41.953",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224867,1745838581975,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:41.975",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224869,1745838581997,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:41.997",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224870,1745838582019,"fUSD",-250.0,0.0002,2,"2025-04-28T11:09:42.019",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224871,1745838582039,"fUSD",-335.5,0.0002,2,"2025-04-28T11:09:42.039",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224872,1745838582063,"fUSD",-699369.49977916,0.0002,2,"2025-04-28T11:09:42.063",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224873,1745838582085,"fUSD",-3371.35573085,0.0002,4,"2025-04-28T11:09:42.085",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224874,1745838582109,"fUSD",-90591.50020105,0.0002,2,"2025-04-28T11:09:42.109",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224881,1745838632492,"fUSD",-200.0,0.00019419,2,"2025-04-28T11:10:32.492",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224882,1745838632695,"fUSD",-274.6415014,0.00019799,2,"2025-04-28T11:10:32.695",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224883,1745838632706,"fUSD",-619.2490906,0.000199,2,"2025-04-28T11:10:32.706",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224884,1745838632716,"fUSD",-250.0,0.0001995,2,"2025-04-28T11:10:32.716",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224885,1745838632726,"fUSD",-200.0,0.0001995,2,"2025-04-28T11:10:32.726",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224886,1745838632736,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:10:32.736",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224887,1745838632746,"fUSD",-503.20345874,0.00019973,2,"2025-04-28T11:10:32.746",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224888,1745838632756,"fUSD",-558.63313616,0.00019973,2,"2025-04-28T11:10:32.756",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224889,1745838632765,"fUSD",-200.0,0.00019982,2,"2025-04-28T11:10:32.765",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224890,1745838632775,"fUSD",-32916.71406051,0.00019986,2,"2025-04-28T11:10:32.775",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224891,1745838632787,"fUSD",-1473.74424324,0.00019986,2,"2025-04-28T11:10:32.787",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224892,1745838632802,"fUSD",-32341.75,0.00019986,2,"2025-04-28T11:10:32.802",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224893,1745838632814,"fUSD",-663.23,0.00019986,2,"2025-04-28T11:10:32.814",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224894,1745838632825,"fUSD",-20840.10829769,0.00019986,2,"2025-04-28T11:10:32.825",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224898,1745838632875,"fUSD",-1929.88700768,0.00019986,2,"2025-04-28T11:10:32.875",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224970,1745838634419,"fUSD",250.0,0.00018888,7,"2025-04-28T11:10:34.419",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224972,1745838638402,"fUSD",-2500.0,0.00019886,2,"2025-04-28T11:10:38.402",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224973,1745838638412,"fUSD",-500.0,0.00019985,2,"2025-04-28T11:10:38.412",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224974,1745838638422,"fUSD",-563.36548115,0.00019985,2,"2025-04-28T11:10:38.422",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224975,1745838638432,"fUSD",-2641.94014638,0.00019986,2,"2025-04-28T11:10:38.432",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224976,1745838638455,"fUSD",-31558.6407054,0.00019986,2,"2025-04-28T11:10:38.455",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224977,1745838638465,"fUSD",-300.0,0.00019989,2,"2025-04-28T11:10:38.465",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224978,1745838638474,"fUSD",-584.89221932,0.0001999,2,"2025-04-28T11:10:38.474",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224979,1745838638483,"fUSD",-1200.0,0.00019999,2,"2025-04-28T11:10:38.483",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224980,1745838638493,"fUSD",-1000.0,0.00019999,2,"2025-04-28T11:10:38.493",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224981,1745838638503,"fUSD",-1000.0,0.00019999,2,"2025-04-28T11:10:38.503",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224982,1745838638512,"fUSD",-1000.0,0.00019999,2,"2025-04-28T11:10:38.512",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224983,1745838638521,"fUSD",-1000.0,0.00019999,2,"2025-04-28T11:10:38.521",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224984,1745838638530,"fUSD",-1000.0,0.00019999,2,"2025-04-28T11:10:38.530",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224985,1745838638543,"fUSD",-1000.0,0.00019999,2,"2025-04-28T11:10:38.543",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224986,1745838638552,"fUSD",-1000.0,0.00019999,2,"2025-04-28T11:10:38.552",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224987,1745838638562,"fUSD",-546.0,0.0002,2,"2025-04-28T11:10:38.562",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224988,1745838638573,"fUSD",-552374.43284264,0.0002,2,"2025-04-28T11:10:38.573",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224989,1745838638585,"fUSD",-281.78651295,0.0002,2,"2025-04-28T11:10:38.585",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359224990,1745838638650,"fUSD",-6607.55887312,0.0002,2,"2025-04-28T11:10:38.650",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225171,1745838640542,"fUSD",-495.68719811,0.0002,2,"2025-04-28T11:10:40.542",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225173,1745838640553,"fUSD",-2768.10488298,0.0002,2,"2025-04-28T11:10:40.553",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225176,1745838640565,"fUSD",-359897.77774196,0.0002,2,"2025-04-28T11:10:40.565",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225180,1745838640593,"fUSD",-333.36669085,0.0002,2,"2025-04-28T11:10:40.593",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225182,1745838640604,"fUSD",-1450.1394607,0.0002,2,"2025-04-28T11:10:40.604",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225184,1745838640615,"fUSD",-2409.09200348,0.0002,2,"2025-04-28T11:10:40.615",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225186,1745838640626,"fUSD",-3815.795,0.0002,2,"2025-04-28T11:10:40.626",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225190,1745838640646,"fUSD",-921.54312845,0.0002,2,"2025-04-28T11:10:40.646",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225193,1745838640700,"fUSD",-15411.61229997,0.0002,2,"2025-04-28T11:10:40.700",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225194,1745838640712,"fUSD",-4755.6,0.0002,2,"2025-04-28T11:10:40.712",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225218,1745838641013,"fUSD",-500.0,0.0002,2,"2025-04-28T11:10:41.013",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225226,1745838641079,"fUSD",-9515.1,0.0002,2,"2025-04-28T11:10:41.079",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225228,1745838641090,"fUSD",-5168.98567199,0.0002,2,"2025-04-28T11:10:41.090",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225312,1745838643471,"fUSD",-4333.98921527,0.0002,2,"2025-04-28T11:10:43.471",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225313,1745838643482,"fUSD",-2142.67223378,0.0002,2,"2025-04-28T11:10:43.482",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225314,1745838643740,"fUSD",-932.5822664,0.00019985,2,"2025-04-28T11:10:43.740",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225347,1745838647951,"fUSD",-0.00059873,0.00019985,2,"2025-04-28T11:10:47.951",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225348,1745838722360,"fUSD",-281.46924898,0.0001937,2,"2025-04-28T11:12:02.360",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225349,1745838722464,"fUSD",1500.0,0.00032877,120,"2025-04-28T11:12:02.464",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225350,1745838727010,"fUSD",-52.57075102,0.0001937,2,"2025-04-28T11:12:07.010",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225351,1745839119526,"fUSD",250.0,0.00019156,2,"2025-04-28T11:18:39.526",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225352,1745839162378,"fUSD",-166.5,0.00019755,2,"2025-04-28T11:19:22.378",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225353,1745839162405,"fUSD",-338.1409677,0.00019799,2,"2025-04-28T11:19:22.405",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225354,1745839162431,"fUSD",-27083.12170087,0.0001981,2,"2025-04-28T11:19:22.431",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225355,1745839162461,"fUSD",-1200.0,0.00019899,2,"2025-04-28T11:19:22.461",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225356,1745839162489,"fUSD",-300.0,0.00019899,2,"2025-04-28T11:19:22.489",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225357,1745839162519,"fUSD",-300.0,0.00019899,2,"2025-04-28T11:19:22.519",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225358,1745839162550,"fUSD",-507.5176,0.000199,2,"2025-04-28T11:19:22.550",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225359,1745839162577,"fUSD",-9039.9381,0.000199,2,"2025-04-28T11:19:22.577",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225360,1745839162604,"fUSD",-404.5749,0.000199,2,"2025-04-28T11:19:22.604",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225361,1745839162634,"fUSD",-1000.0,0.000199,2,"2025-04-28T11:19:22.634",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225362,1745839162658,"fUSD",-6732.8258,0.000199,2,"2025-04-28T11:19:22.658",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225363,1745839162687,"fUSD",-320.9042459,0.000199,2,"2025-04-28T11:19:22.687",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225364,1745839162714,"fUSD",-1013.23591354,0.000199,2,"2025-04-28T11:19:22.714",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225365,1745839162743,"fUSD",-1651.71606463,0.00019924,2,"2025-04-28T11:19:22.743",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225366,1745839162769,"fUSD",-151.0,0.00019953,2,"2025-04-28T11:19:22.769",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225367,1745839162796,"fUSD",-207.4,0.00019953,2,"2025-04-28T11:19:22.796",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225368,1745839162821,"fUSD",-649.50492315,0.00019954,2,"2025-04-28T11:19:22.821",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225369,1745839162852,"fUSD",-296.26151765,0.00019954,2,"2025-04-28T11:19:22.852",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225370,1745839162880,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:19:22.880",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225371,1745839162907,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:19:22.907",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225372,1745839162934,"fUSD",-501.89676257,0.00019973,2,"2025-04-28T11:19:22.934",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225373,1745839162963,"fUSD",-503.92091242,0.00019973,2,"2025-04-28T11:19:22.963",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225374,1745839162993,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:19:22.993",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225375,1745839163021,"fUSD",-153.43042473,0.00019973,2,"2025-04-28T11:19:23.021",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225376,1745839163047,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:19:23.047",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225377,1745839163074,"fUSD",-1000.0,0.00019985,2,"2025-04-28T11:19:23.074",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225378,1745839163101,"fUSD",-90.53343487,0.00019985,2,"2025-04-28T11:19:23.101",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225379,1745839163133,"fUSD",-500.0,0.00019985,2,"2025-04-28T11:19:23.133",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225380,1745839163168,"fUSD",-249.89642294,0.00019985,2,"2025-04-28T11:19:23.168",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225381,1745839163195,"fUSD",-111231.2144367,0.00019986,2,"2025-04-28T11:19:23.195",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225382,1745839163221,"fUSD",-6269.3133997,0.00019986,2,"2025-04-28T11:19:23.221",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225383,1745839163247,"fUSD",-10884.7047465,0.00019986,2,"2025-04-28T11:19:23.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225384,1745839163273,"fUSD",-1000.0,0.00019999,2,"2025-04-28T11:19:23.273",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225385,1745839163299,"fUSD",-201.84074493,0.00019999,2,"2025-04-28T11:19:23.299",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225386,1745839163326,"fUSD",-130044.36828616,0.0002,2,"2025-04-28T11:19:23.326",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225387,1745839163339,"fUSD",-166.5,0.0002,2,"2025-04-28T11:19:23.339",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225388,1745839163355,"fUSD",-338.1409677,0.0002,2,"2025-04-28T11:19:23.355",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225389,1745839163373,"fUSD",-27083.12170087,0.0002,2,"2025-04-28T11:19:23.373",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225390,1745839163384,"fUSD",-1200.0,0.0002,2,"2025-04-28T11:19:23.384",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225391,1745839163397,"fUSD",-300.0,0.0002,2,"2025-04-28T11:19:23.397",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225392,1745839163408,"fUSD",-300.0,0.0002,2,"2025-04-28T11:19:23.408",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225393,1745839163419,"fUSD",-507.5176,0.0002,2,"2025-04-28T11:19:23.419",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225394,1745839163430,"fUSD",-9039.9381,0.0002,2,"2025-04-28T11:19:23.430",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225395,1745839163441,"fUSD",-404.5749,0.0002,2,"2025-04-28T11:19:23.441",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225396,1745839163625,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:23.625",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225397,1745839163636,"fUSD",-6732.8258,0.0002,2,"2025-04-28T11:19:23.636",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225398,1745839163647,"fUSD",-320.9042459,0.0002,2,"2025-04-28T11:19:23.647",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225399,1745839163658,"fUSD",-1013.23591354,0.0002,2,"2025-04-28T11:19:23.658",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225400,1745839163670,"fUSD",-1651.71606463,0.0002,2,"2025-04-28T11:19:23.670",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225401,1745839163681,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:23.681",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225402,1745839163691,"fUSD",-207.4,0.0002,2,"2025-04-28T11:19:23.691",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225403,1745839163704,"fUSD",-649.50492315,0.0002,2,"2025-04-28T11:19:23.704",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225404,1745839163720,"fUSD",-296.26151765,0.0002,2,"2025-04-28T11:19:23.720",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225405,1745839163731,"fUSD",-500.0,0.0002,2,"2025-04-28T11:19:23.731",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225406,1745839163759,"fUSD",-500.0,0.0002,2,"2025-04-28T11:19:23.759",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225407,1745839163772,"fUSD",-501.89676257,0.0002,2,"2025-04-28T11:19:23.772",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225408,1745839163784,"fUSD",-503.92091242,0.0002,2,"2025-04-28T11:19:23.784",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225409,1745839163797,"fUSD",-500.0,0.0002,2,"2025-04-28T11:19:23.797",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225410,1745839163810,"fUSD",-153.43042473,0.0002,2,"2025-04-28T11:19:23.810",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225411,1745839163826,"fUSD",-500.0,0.0002,2,"2025-04-28T11:19:23.826",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225412,1745839163837,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:23.837",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225413,1745839163848,"fUSD",-90.53343487,0.0002,2,"2025-04-28T11:19:23.848",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225414,1745839163860,"fUSD",-500.0,0.0002,2,"2025-04-28T11:19:23.860",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225415,1745839163871,"fUSD",-249.89642294,0.0002,2,"2025-04-28T11:19:23.871",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225416,1745839163882,"fUSD",-6301.17639911,0.0002,2,"2025-04-28T11:19:23.882",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225417,1745839163892,"fUSD",-150.0,0.0002,2,"2025-04-28T11:19:23.892",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225418,1745839163902,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:23.902",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225419,1745839163911,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:23.911",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225420,1745839163921,"fUSD",-154.219791,0.0002,2,"2025-04-28T11:19:23.921",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225421,1745839163930,"fUSD",-250.0,0.0002,2,"2025-04-28T11:19:23.930",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225422,1745839163940,"fUSD",-241.0,0.0002,2,"2025-04-28T11:19:23.940",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225423,1745839163949,"fUSD",-197.0,0.0002,2,"2025-04-28T11:19:23.949",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225424,1745839163959,"fUSD",-150.0,0.0002,2,"2025-04-28T11:19:23.959",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225425,1745839163968,"fUSD",-154.72766,0.0002,2,"2025-04-28T11:19:23.968",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225426,1745839163978,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:23.978",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225427,1745839163988,"fUSD",-151.321423,0.0002,2,"2025-04-28T11:19:23.988",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225428,1745839163997,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:23.997",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225429,1745839164007,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.007",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225430,1745839164017,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.017",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225431,1745839164026,"fUSD",-155.942674,0.0002,2,"2025-04-28T11:19:24.026",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225432,1745839164036,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.036",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225433,1745839164046,"fUSD",-159.91953,0.0002,2,"2025-04-28T11:19:24.046",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225434,1745839164056,"fUSD",-407.45203549,0.0002,2,"2025-04-28T11:19:24.056",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225435,1745839164066,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.066",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225436,1745839164075,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.075",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225437,1745839164084,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.084",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225438,1745839164094,"fUSD",-178.662407,0.0002,2,"2025-04-28T11:19:24.094",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225439,1745839164103,"fUSD",-400.23786,0.0002,2,"2025-04-28T11:19:24.103",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225440,1745839164112,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.112",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225441,1745839164122,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.122",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225442,1745839164131,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.131",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225443,1745839164141,"fUSD",-152.391233,0.0002,2,"2025-04-28T11:19:24.141",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225444,1745839164151,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.151",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225445,1745839164160,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.160",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225446,1745839164170,"fUSD",-152.875898,0.0002,2,"2025-04-28T11:19:24.170",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225447,1745839164179,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.179",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225448,1745839164188,"fUSD",-176.822594,0.0002,2,"2025-04-28T11:19:24.188",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225449,1745839164198,"fUSD",-158.2672,0.0002,2,"2025-04-28T11:19:24.198",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225450,1745839164208,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.208",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225451,1745839164217,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.217",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225452,1745839164227,"fUSD",-152.416307,0.0002,2,"2025-04-28T11:19:24.227",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225453,1745839164237,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.237",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225454,1745839164247,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225455,1745839164256,"fUSD",-255.33406,0.0002,2,"2025-04-28T11:19:24.256",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225456,1745839164266,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.266",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225457,1745839164275,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.275",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225458,1745839164285,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.285",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225459,1745839164295,"fUSD",-150.0,0.0002,4,"2025-04-28T11:19:24.295",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225460,1745839164305,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.305",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225461,1745839164314,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.314",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225462,1745839164323,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.323",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225463,1745839164333,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.333",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225464,1745839164342,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.342",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225465,1745839164352,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.352",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225466,1745839164362,"fUSD",-309.740455,0.0002,2,"2025-04-28T11:19:24.362",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225467,1745839164371,"fUSD",-309.740455,0.0002,2,"2025-04-28T11:19:24.371",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225468,1745839164380,"fUSD",-309.740455,0.0002,2,"2025-04-28T11:19:24.380",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225469,1745839164390,"fUSD",-309.740455,0.0002,2,"2025-04-28T11:19:24.390",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225470,1745839164399,"fUSD",-309.740455,0.0002,2,"2025-04-28T11:19:24.399",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225471,1745839164409,"fUSD",-309.740455,0.0002,2,"2025-04-28T11:19:24.409",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225472,1745839164418,"fUSD",-158.588834,0.0002,2,"2025-04-28T11:19:24.418",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225473,1745839164427,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.427",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225474,1745839164436,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.436",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225475,1745839164447,"fUSD",-154.365609,0.0002,2,"2025-04-28T11:19:24.447",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225476,1745839164456,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.456",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225477,1745839164466,"fUSD",-222.34819597,0.0002,2,"2025-04-28T11:19:24.466",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225478,1745839164475,"fUSD",-189.945188,0.0002,2,"2025-04-28T11:19:24.475",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225479,1745839164485,"fUSD",-210.845841,0.0002,2,"2025-04-28T11:19:24.485",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225480,1745839164494,"fUSD",-210.845841,0.0002,2,"2025-04-28T11:19:24.494",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225481,1745839164503,"fUSD",-210.845841,0.0002,2,"2025-04-28T11:19:24.503",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225482,1745839164512,"fUSD",-210.845841,0.0002,2,"2025-04-28T11:19:24.512",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225483,1745839164522,"fUSD",-210.845841,0.0002,2,"2025-04-28T11:19:24.522",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225484,1745839164532,"fUSD",-210.845841,0.0002,2,"2025-04-28T11:19:24.532",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225485,1745839164541,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.541",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225486,1745839164550,"fUSD",-150.0,0.0002,2,"2025-04-28T11:19:24.550",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225487,1745839164559,"fUSD",-384.70186571,0.0002,2,"2025-04-28T11:19:24.559",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225488,1745839164568,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.568",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225489,1745839164576,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.576",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225490,1745839164586,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.586",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225491,1745839164594,"fUSD",-3994.0,0.0002,2,"2025-04-28T11:19:24.594",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225492,1745839164603,"fUSD",-6196.0,0.0002,2,"2025-04-28T11:19:24.603",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225493,1745839164613,"fUSD",-200.0,0.0002,2,"2025-04-28T11:19:24.613",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225494,1745839164622,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.622",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225495,1745839164632,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.632",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225496,1745839164641,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.641",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225497,1745839164650,"fUSD",-260.704,0.0002,2,"2025-04-28T11:19:24.650",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225498,1745839164659,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.659",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225499,1745839164667,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.667",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225500,1745839164677,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.677",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225501,1745839164686,"fUSD",-159.362189,0.0002,2,"2025-04-28T11:19:24.686",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225502,1745839164695,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.695",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225503,1745839164705,"fUSD",-157.087634,0.0002,2,"2025-04-28T11:19:24.705",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225504,1745839164714,"fUSD",-156.338966,0.0002,2,"2025-04-28T11:19:24.714",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225505,1745839164725,"fUSD",-154.946914,0.0002,2,"2025-04-28T11:19:24.725",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225506,1745839164734,"fUSD",-154.748141,0.0002,2,"2025-04-28T11:19:24.734",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225507,1745839164743,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.743",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225508,1745839164753,"fUSD",-171.546466,0.0002,2,"2025-04-28T11:19:24.753",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225509,1745839164762,"fUSD",-152.369868,0.0002,2,"2025-04-28T11:19:24.762",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225510,1745839164771,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.771",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225511,1745839164781,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.781",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225512,1745839164790,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.790",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225513,1745839164799,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.799",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225514,1745839164809,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.809",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225515,1745839164818,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.818",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225516,1745839164828,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.828",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225517,1745839164838,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.838",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225518,1745839164847,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.847",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225519,1745839164857,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.857",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225520,1745839164866,"fUSD",-754.0,0.0002,2,"2025-04-28T11:19:24.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225521,1745839164877,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.877",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225522,1745839164886,"fUSD",-151.0,0.0002,2,"2025-04-28T11:19:24.886",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225523,1745839164895,"fUSD",-160.995451,0.0002,2,"2025-04-28T11:19:24.895",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225524,1745839164905,"fUSD",-302.0,0.0002,2,"2025-04-28T11:19:24.905",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225525,1745839164915,"fUSD",-303.89411587,0.0002,2,"2025-04-28T11:19:24.915",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225526,1745839164925,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.925",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225527,1745839164934,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.934",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225528,1745839164944,"fUSD",-630.0,0.0002,2,"2025-04-28T11:19:24.944",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225529,1745839164953,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.953",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225530,1745839164963,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.963",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225531,1745839164973,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.973",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225532,1745839164982,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.982",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225533,1745839164992,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:24.992",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225534,1745839165002,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.002",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225535,1745839165012,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.012",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225536,1745839165022,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.022",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225537,1745839165032,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.032",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225538,1745839165042,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.042",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225539,1745839165051,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.051",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225540,1745839165061,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.061",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225541,1745839165070,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.070",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225542,1745839165080,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.080",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225543,1745839165089,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.089",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225544,1745839165099,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.099",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225545,1745839165108,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.108",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225546,1745839165118,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.118",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225547,1745839165127,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.127",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225548,1745839165137,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.137",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225549,1745839165146,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.146",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225550,1745839165156,"fUSD",-921.0,0.0002,2,"2025-04-28T11:19:25.156",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225551,1745839165166,"fUSD",-877.0,0.0002,2,"2025-04-28T11:19:25.166",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225552,1745839165175,"fUSD",-1098.816,0.0002,2,"2025-04-28T11:19:25.175",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225553,1745839165185,"fUSD",-796.0,0.0002,2,"2025-04-28T11:19:25.185",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225554,1745839165195,"fUSD",-1136.0,0.0002,2,"2025-04-28T11:19:25.195",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225555,1745839165205,"fUSD",-1447.0,0.0002,2,"2025-04-28T11:19:25.205",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225556,1745839165214,"fUSD",-2064.0,0.0002,2,"2025-04-28T11:19:25.214",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225557,1745839165223,"fUSD",-579.0,0.0002,2,"2025-04-28T11:19:25.223",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225558,1745839165233,"fUSD",-549.0,0.0002,2,"2025-04-28T11:19:25.233",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225559,1745839165243,"fUSD",-912.0,0.0002,2,"2025-04-28T11:19:25.243",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225560,1745839165252,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.252",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225561,1745839165262,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.262",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225562,1745839165271,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.271",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225563,1745839165280,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.280",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225564,1745839165290,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.290",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225565,1745839165299,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.299",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225566,1745839165309,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.309",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225567,1745839165318,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.318",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225568,1745839165328,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.328",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225569,1745839165337,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.337",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225570,1745839165346,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.346",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225571,1745839165356,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.356",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225572,1745839165365,"fUSD",-190.0,0.0002,2,"2025-04-28T11:19:25.365",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225573,1745839165375,"fUSD",-151.916862,0.0002,2,"2025-04-28T11:19:25.375",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225574,1745839165384,"fUSD",-159.0,0.0002,2,"2025-04-28T11:19:25.384",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225575,1745839165394,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.394",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225576,1745839165403,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.403",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225577,1745839165413,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.413",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225578,1745839165423,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.423",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225579,1745839165433,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.433",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225580,1745839165442,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.442",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225581,1745839165455,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.455",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225582,1745839165465,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.465",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225583,1745839165475,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.475",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225584,1745839165484,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:19:25.484",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225585,1745839165495,"fUSD",-239.0,0.0002,2,"2025-04-28T11:19:25.495",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225586,1745839165505,"fUSD",-500.0,0.0002,2,"2025-04-28T11:19:25.505",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225587,1745839165515,"fUSD",-8990.3951036,0.0002001,2,"2025-04-28T11:19:25.515",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225588,1745839165525,"fUSD",-133.85818595,0.0002001,2,"2025-04-28T11:19:25.525",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225589,1745839165539,"fUSD",-4822.89537697,0.0002001,2,"2025-04-28T11:19:25.539",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225590,1745839165549,"fUSD",-1446.41802273,0.0002001,2,"2025-04-28T11:19:25.549",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225591,1745839165560,"fUSD",-4325.58197727,0.0002001,2,"2025-04-28T11:19:25.560",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225592,1745839165570,"fUSD",-500.0,0.00020024,2,"2025-04-28T11:19:25.570",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225593,1745839165580,"fUSD",-500.0,0.00020024,2,"2025-04-28T11:19:25.580",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225594,1745839165589,"fUSD",-500.0,0.00020024,2,"2025-04-28T11:19:25.589",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225595,1745839165599,"fUSD",-500.0,0.00020024,2,"2025-04-28T11:19:25.599",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225596,1745839165608,"fUSD",-500.0,0.00020024,2,"2025-04-28T11:19:25.608",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225597,1745839165618,"fUSD",-4059.12276923,0.00020025,2,"2025-04-28T11:19:25.618",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225598,1745839165630,"fUSD",-1000.0,0.00020025,2,"2025-04-28T11:19:25.630",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225599,1745839165641,"fUSD",-201.84074493,0.00020025,2,"2025-04-28T11:19:25.641",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225600,1745839165652,"fUSD",-89756.86567275,0.00020025,2,"2025-04-28T11:19:25.652",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225601,1745839165662,"fUSD",-166.66,0.00020043,2,"2025-04-28T11:19:25.662",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225602,1745839165671,"fUSD",-500.0,0.00020073,2,"2025-04-28T11:19:25.671",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225603,1745839165680,"fUSD",-500.0,0.00020073,2,"2025-04-28T11:19:25.680",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225604,1745839165690,"fUSD",-500.0,0.00020073,2,"2025-04-28T11:19:25.690",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225605,1745839165699,"fUSD",-764.14017667,0.0002008,2,"2025-04-28T11:19:25.699",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225606,1745839165709,"fUSD",-200.0,0.000201,2,"2025-04-28T11:19:25.709",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225607,1745839165719,"fUSD",-1672.92990414,0.0002015,2,"2025-04-28T11:19:25.719",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225608,1745839165732,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:19:25.732",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225609,1745839165742,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:19:25.742",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225610,1745839165752,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:19:25.752",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225611,1745839165761,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:19:25.761",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225612,1745839165771,"fUSD",-162.90784992,0.00020173,2,"2025-04-28T11:19:25.771",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225613,1745839165780,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:19:25.780",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225614,1745839165790,"fUSD",-501.4624149,0.00020173,2,"2025-04-28T11:19:25.790",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225615,1745839165800,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:19:25.800",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225616,1745839165809,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:19:25.809",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225617,1745839165819,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:19:25.819",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225618,1745839165828,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:19:25.828",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225619,1745839165837,"fUSD",-508.75923963,0.00020173,2,"2025-04-28T11:19:25.837",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225620,1745839165847,"fUSD",-500.0,0.00020179,2,"2025-04-28T11:19:25.847",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225621,1745839165856,"fUSD",-500.0,0.00020179,2,"2025-04-28T11:19:25.856",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225622,1745839165866,"fUSD",-500.0,0.00020179,2,"2025-04-28T11:19:25.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225623,1745839165876,"fUSD",-500.0,0.00020179,2,"2025-04-28T11:19:25.876",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225624,1745839165886,"fUSD",-500.0,0.00020179,2,"2025-04-28T11:19:25.886",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225625,1745839165895,"fUSD",-1000.0,0.00020179,2,"2025-04-28T11:19:25.895",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225626,1745839165904,"fUSD",-150.0,0.00020179,2,"2025-04-28T11:19:25.904",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225627,1745839165914,"fUSD",-89324.13911823,0.0002018,2,"2025-04-28T11:19:25.914",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225628,1745839253134,"fUSD",-1863.7194,0.00019886,2,"2025-04-28T11:20:53.134",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225629,1745839253162,"fUSD",-321.2339193,0.00019978,2,"2025-04-28T11:20:53.162",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225630,1745839253188,"fUSD",-197.296,0.00020018,2,"2025-04-28T11:20:53.188",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225631,1745839253214,"fUSD",-877.0,0.00020018,2,"2025-04-28T11:20:53.214",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225632,1745839253241,"fUSD",-1132.0,0.00020018,2,"2025-04-28T11:20:53.241",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225633,1745839253269,"fUSD",-300.0,0.00020169,2,"2025-04-28T11:20:53.269",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225634,1745839253296,"fUSD",-1200.0,0.00020179,2,"2025-04-28T11:20:53.296",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225635,1745839295377,"fUSD",-305.1722233,0.00019978,2,"2025-04-28T11:21:35.377",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225636,1745839295402,"fUSD",-500.87017698,0.00020173,2,"2025-04-28T11:21:35.402",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225637,1745839295427,"fUSD",-505.79642569,0.00020173,2,"2025-04-28T11:21:35.427",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225638,1745839295453,"fUSD",-500.0,0.00020173,2,"2025-04-28T11:21:35.453",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225639,1745839295479,"fUSD",-300.0,0.00020179,2,"2025-04-28T11:21:35.479",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225640,1745839319628,"fUSD",-3148.83281138,0.0002008,2,"2025-04-28T11:21:59.628",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225641,1745839319754,"fUSD",-3703.99698174,0.0002018,2,"2025-04-28T11:21:59.754",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225642,1745839388369,"fUSD",-151.0,0.000199,2,"2025-04-28T11:23:08.369",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225643,1745839388396,"fUSD",-207.4,0.00019953,2,"2025-04-28T11:23:08.396",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225644,1745839388424,"fUSD",-289.9136122,0.00019978,2,"2025-04-28T11:23:08.424",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225645,1745839388452,"fUSD",-7175.9661053,0.00020166,2,"2025-04-28T11:23:08.452",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225646,1745839388526,"fUSD",-84351.440565,0.00020166,2,"2025-04-28T11:23:08.526",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225647,1745839404628,"fUSD",-10000.0,0.00020166,2,"2025-04-28T11:23:24.628",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225648,1745839418461,"fUSD",1143.53,0.00018442,2,"2025-04-28T11:23:38.461",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225649,1745839563309,"fUSD",6003.76780647,8e-05,2,"2025-04-28T11:26:03.309",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225650,1745839614888,"fUSD",250.0,0.00019441,7,"2025-04-28T11:26:54.888",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225651,1745839672429,"fUSD",206.95651028,0.00017,2,"2025-04-28T11:27:52.429",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225652,1745839672452,"fUSD",43.04348972,0.00017,2,"2025-04-28T11:27:52.452",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225653,1745839673514,"fUSD",300.0,0.00019,2,"2025-04-28T11:27:53.514",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225654,1745839675938,"fUSD",2008.06818131,0.0001,2,"2025-04-28T11:27:55.938",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225670,1745839726161,"fUSD",1500.0,0.00032877,120,"2025-04-28T11:28:46.161",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225734,1745839831524,"fUSD",-163.82,0.00019394,2,"2025-04-28T11:30:31.524",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225735,1745839831533,"fUSD",-500.0,0.00019573,2,"2025-04-28T11:30:31.533",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225736,1745839831543,"fUSD",-300.0,0.00019589,2,"2025-04-28T11:30:31.543",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225737,1745839831552,"fUSD",-1200.0,0.00019599,2,"2025-04-28T11:30:31.552",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225738,1745839831561,"fUSD",-59245.90953748,0.000196,2,"2025-04-28T11:30:31.561",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225739,1745839831573,"fUSD",-1280.86813107,0.000196,2,"2025-04-28T11:30:31.573",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225740,1745839831639,"fUSD",-582.9064706,0.000196,2,"2025-04-28T11:30:31.639",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225741,1745839831687,"fUSD",-7584.80622634,0.000196,2,"2025-04-28T11:30:31.687",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225742,1745839831698,"fUSD",-787.72537109,0.000196,2,"2025-04-28T11:30:31.698",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225743,1745839831709,"fUSD",-593.35042861,0.000196,2,"2025-04-28T11:30:31.709",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225744,1745839831722,"fUSD",-518.32839176,0.000196,2,"2025-04-28T11:30:31.722",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225745,1745839831734,"fUSD",-321.29154664,0.000196,2,"2025-04-28T11:30:31.734",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225746,1745839831746,"fUSD",-42104.0,0.000196,2,"2025-04-28T11:30:31.746",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225747,1745839831757,"fUSD",-415.32026094,0.000196,2,"2025-04-28T11:30:31.757",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225748,1745839831803,"fUSD",-1796.10896561,0.000196,2,"2025-04-28T11:30:31.803",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225749,1745839831815,"fUSD",-1716.80885001,0.000196,2,"2025-04-28T11:30:31.815",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225750,1745839831827,"fUSD",-502.20959762,0.000196,2,"2025-04-28T11:30:31.827",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225809,1745839837555,"fUSD",-274175.32665025,0.000196,2,"2025-04-28T11:30:37.555",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225810,1745839837565,"fUSD",-2977.30500946,0.000196,2,"2025-04-28T11:30:37.565",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225811,1745839837575,"fUSD",-2977.30500942,0.00019633,2,"2025-04-28T11:30:37.575",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225812,1745839837584,"fUSD",-280.79121511,0.000197,2,"2025-04-28T11:30:37.584",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225813,1745839837593,"fUSD",-1486.54445823,0.000198,2,"2025-04-28T11:30:37.593",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225814,1745839837603,"fUSD",-1486.54445816,0.00019823,2,"2025-04-28T11:30:37.603",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225815,1745839837614,"fUSD",-1486.54445816,0.00019847,2,"2025-04-28T11:30:37.614",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225816,1745839837623,"fUSD",-625.95312878,0.0001985,2,"2025-04-28T11:30:37.623",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225817,1745839837632,"fUSD",-1486.54445816,0.0001987,2,"2025-04-28T11:30:37.632",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225818,1745839837642,"fUSD",-1486.54445816,0.00019893,2,"2025-04-28T11:30:37.642",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225819,1745839837651,"fUSD",-18997.65001765,0.000199,2,"2025-04-28T11:30:37.651",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225820,1745839837663,"fUSD",-6481.56142028,0.000199,2,"2025-04-28T11:30:37.663",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225821,1745839837673,"fUSD",-412.83272706,0.000199,2,"2025-04-28T11:30:37.673",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225822,1745839837683,"fUSD",-1528.2803533,0.000199,2,"2025-04-28T11:30:37.683",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225823,1745839837693,"fUSD",-979.46138305,0.000199,2,"2025-04-28T11:30:37.693",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225824,1745839837703,"fUSD",-1486.54445816,0.00019917,2,"2025-04-28T11:30:37.703",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225825,1745839837713,"fUSD",-1486.54445816,0.0001994,2,"2025-04-28T11:30:37.713",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225826,1745839837722,"fUSD",-207.4,0.00019953,2,"2025-04-28T11:30:37.722",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225827,1745839837731,"fUSD",-1486.54445816,0.00019963,2,"2025-04-28T11:30:37.731",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225828,1745839837743,"fUSD",-557.08252322,0.00019973,2,"2025-04-28T11:30:37.743",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225829,1745839837753,"fUSD",-502.86414845,0.00019973,2,"2025-04-28T11:30:37.753",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225830,1745839837762,"fUSD",-500.41447416,0.00019973,2,"2025-04-28T11:30:37.762",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225831,1745839837772,"fUSD",-643.65194796,0.00019973,2,"2025-04-28T11:30:37.772",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225832,1745839837781,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:30:37.781",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225833,1745839837791,"fUSD",-275.4179315,0.00019978,2,"2025-04-28T11:30:37.791",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225834,1745839837800,"fUSD",-1486.54445816,0.00019987,2,"2025-04-28T11:30:37.800",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225835,1745839837809,"fUSD",-584.89221932,0.0001999,2,"2025-04-28T11:30:37.809",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225836,1745839837818,"fUSD",-584.89221932,0.0001999,2,"2025-04-28T11:30:37.818",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225837,1745839837829,"fUSD",-584.89221932,0.0001999,2,"2025-04-28T11:30:37.829",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225838,1745839837838,"fUSD",-300.0,0.00019999,2,"2025-04-28T11:30:37.838",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225839,1745839837847,"fUSD",-11021.97324693,0.00019999,2,"2025-04-28T11:30:37.847",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225840,1745839837857,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.857",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225841,1745839837866,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.866",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225842,1745839837876,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.876",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225843,1745839837885,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.885",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225844,1745839837894,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.894",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225845,1745839837903,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.903",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225846,1745839837912,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.912",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225847,1745839837922,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.922",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225848,1745839837932,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.932",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225849,1745839837941,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.941",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225850,1745839837950,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.950",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225851,1745839837959,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.959",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225852,1745839837969,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:30:37.969",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225853,1745839837979,"fUSD",-151.0,0.0002,2,"2025-04-28T11:30:37.979",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225854,1745839837989,"fUSD",-252384.11779931,0.0002,2,"2025-04-28T11:30:37.989",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225856,1745839838001,"fUSD",-2813.57906416,0.0002,2,"2025-04-28T11:30:38.001",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225857,1745839838014,"fUSD",-824.93485951,0.0002,2,"2025-04-28T11:30:38.014",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225858,1745839838041,"fUSD",-2547.105,0.0002,2,"2025-04-28T11:30:38.041",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225860,1745839838053,"fUSD",-355.44831541,0.0002,2,"2025-04-28T11:30:38.053",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225861,1745839838080,"fUSD",-47684.49999999,0.0002,2,"2025-04-28T11:30:38.080",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225862,1745839838092,"fUSD",-20000.0,0.0002,2,"2025-04-28T11:30:38.092",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225863,1745839838104,"fUSD",-28598.64623461,0.0002,2,"2025-04-28T11:30:38.104",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225867,1745839838115,"fUSD",-1467.08294359,0.0002,2,"2025-04-28T11:30:38.115",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225869,1745839838127,"fUSD",-953.82884201,0.0002,2,"2025-04-28T11:30:38.127",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225873,1745839838147,"fUSD",-611.70497818,0.0002,2,"2025-04-28T11:30:38.147",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225884,1745839838239,"fUSD",-711.73521367,0.0002,2,"2025-04-28T11:30:38.239",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225886,1745839838251,"fUSD",-1213.83625449,0.0002,2,"2025-04-28T11:30:38.251",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225887,1745839838262,"fUSD",-590.08296798,0.0002,2,"2025-04-28T11:30:38.262",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225888,1745839838273,"fUSD",-14516.56238954,0.0002,2,"2025-04-28T11:30:38.273",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225889,1745839839837,"fUSD",-1086.52544,0.00019667,2,"2025-04-28T11:30:39.837",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225890,1745839839890,"fUSD",-955.235,0.00019667,2,"2025-04-28T11:30:39.890",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225891,1745839839902,"fUSD",-935.54456942,0.00019667,2,"2025-04-28T11:30:39.902",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225892,1745839839911,"fUSD",-8919.09895322,0.0002,2,"2025-04-28T11:30:39.911",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225893,1745839839922,"fUSD",-6492.98264759,0.0002,2,"2025-04-28T11:30:39.922",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225894,1745839839934,"fUSD",-494.99999995,0.0002,2,"2025-04-28T11:30:39.934",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225895,1745839839949,"fUSD",-631.07046291,0.0002,2,"2025-04-28T11:30:39.949",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225896,1745839839960,"fUSD",-490.0,0.0002,2,"2025-04-28T11:30:39.960",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225897,1745839839971,"fUSD",-857.89013053,0.0002,2,"2025-04-28T11:30:39.971",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225898,1745839839982,"fUSD",-3778.12759783,0.0002,2,"2025-04-28T11:30:39.982",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225899,1745839839993,"fUSD",-40389.97660468,0.0002,2,"2025-04-28T11:30:39.993",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225900,1745839840004,"fUSD",-3502.92483313,0.0002,2,"2025-04-28T11:30:40.004",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225901,1745839840110,"fUSD",-741.29069357,0.0002,2,"2025-04-28T11:30:40.110",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225902,1745839840121,"fUSD",-8908.9557334,0.0002,2,"2025-04-28T11:30:40.121",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225903,1745839840152,"fUSD",-867.89771197,0.0002,2,"2025-04-28T11:30:40.152",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225904,1745839840165,"fUSD",-6223.95118919,0.0002,2,"2025-04-28T11:30:40.165",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225905,1745839840176,"fUSD",-500.0,0.0002,2,"2025-04-28T11:30:40.176",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225906,1745839840187,"fUSD",-577.46205938,0.0002,2,"2025-04-28T11:30:40.187",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225907,1745839840199,"fUSD",-654.839996,0.0002,2,"2025-04-28T11:30:40.199",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225908,1745839840249,"fUSD",-895.88592932,0.0002,2,"2025-04-28T11:30:40.249",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225909,1745839840261,"fUSD",-1000.0,0.0002,2,"2025-04-28T11:30:40.261",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225911,1745839840287,"fUSD",-1028.93609989,0.0002,2,"2025-04-28T11:30:40.287",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225912,1745839840299,"fUSD",-682.60523184,0.0002,2,"2025-04-28T11:30:40.299",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225913,1745839840310,"fUSD",-1034.355,0.0002,2,"2025-04-28T11:30:40.310",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225923,1745839842604,"fUSD",-1849.17996934,0.0002,2,"2025-04-28T11:30:42.604",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225924,1745839842616,"fUSD",-631.44,0.0002,2,"2025-04-28T11:30:42.616",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225925,1745839842628,"fUSD",-1356.4999996,0.0002,2,"2025-04-28T11:30:42.628",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225927,1745839842640,"fUSD",-1669.93705332,0.0002,2,"2025-04-28T11:30:42.640",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225929,1745839842652,"fUSD",-9564.3906,0.0002,2,"2025-04-28T11:30:42.652",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225930,1745839842668,"fUSD",-485.305,0.0002,2,"2025-04-28T11:30:42.668",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225931,1745839842687,"fUSD",-2066.8021701,0.0002,2,"2025-04-28T11:30:42.687",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225932,1745839842701,"fUSD",-471.928098,0.0002,2,"2025-04-28T11:30:42.701",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225933,1745839842713,"fUSD",-20050.5281298,0.0002,2,"2025-04-28T11:30:42.713",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225934,1745839842726,"fUSD",-10937.10514328,0.0002,2,"2025-04-28T11:30:42.726",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225935,1745839842741,"fUSD",-9652.48560775,0.0002,2,"2025-04-28T11:30:42.741",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225936,1745839842754,"fUSD",-450.0,0.0002,2,"2025-04-28T11:30:42.754",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225937,1745839842884,"fUSD",-2505.8824707,0.0002,2,"2025-04-28T11:30:42.884",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225938,1745839842895,"fUSD",-2903.04000028,0.0002,2,"2025-04-28T11:30:42.895",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225939,1745839842907,"fUSD",-506.62630079,0.0002,2,"2025-04-28T11:30:42.907",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225940,1745839842918,"fUSD",-352.72799642,0.0002,2,"2025-04-28T11:30:42.918",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225941,1745839842930,"fUSD",-1499.756,0.0002,2,"2025-04-28T11:30:42.930",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225943,1745839842944,"fUSD",-2513.09890421,0.0002,2,"2025-04-28T11:30:42.944",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225945,1745839842955,"fUSD",-431.899998,0.0002,2,"2025-04-28T11:30:42.955",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225946,1745839842966,"fUSD",-452.70900904,0.0002,2,"2025-04-28T11:30:42.966",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225969,1745839845485,"fUSD",-2977.30500942,0.000197,2,"2025-04-28T11:30:45.485",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225970,1745839845495,"fUSD",-2180.51621508,0.0002,2,"2025-04-28T11:30:45.495",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225971,1745839845596,"fUSD",-320.2207373,0.0002,2,"2025-04-28T11:30:45.596",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225972,1745839845609,"fUSD",-47664.54889142,0.0002,2,"2025-04-28T11:30:45.609",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225973,1745839845654,"fUSD",-536.91118955,0.0002,2,"2025-04-28T11:30:45.654",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225974,1745839845730,"fUSD",-2508.77207442,0.0002,2,"2025-04-28T11:30:45.730",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225975,1745839845742,"fUSD",-1476.24216495,0.0002,2,"2025-04-28T11:30:45.742",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225976,1745839845756,"fUSD",-1526.77504163,0.0002,2,"2025-04-28T11:30:45.756",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225977,1745839845810,"fUSD",-1417.56443875,0.0002,2,"2025-04-28T11:30:45.810",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225978,1745839845826,"fUSD",-467.96961399,0.0002,2,"2025-04-28T11:30:45.826",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225979,1745839845838,"fUSD",-321.13542558,0.0002,2,"2025-04-28T11:30:45.838",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225980,1745839845849,"fUSD",-120132.95978371,0.0002,2,"2025-04-28T11:30:45.849",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225981,1745839845881,"fUSD",-10211.94307124,0.0002,2,"2025-04-28T11:30:45.881",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225987,1745840034002,"fUSD",-570.86648931,0.00030613,30,"2025-04-28T11:33:54.002",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225988,1745840034037,"fUSD",-195.87039648,0.00035174,30,"2025-04-28T11:33:54.037",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225989,1745840034064,"fUSD",-160.0,0.00035616,30,"2025-04-28T11:33:54.064",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225990,1745840034090,"fUSD",-2620.181,0.00036,43,"2025-04-28T11:33:54.090",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225991,1745840034118,"fUSD",-170.147,0.000366,45,"2025-04-28T11:33:54.118",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225992,1745840034146,"fUSD",-948191.61342,0.000383,30,"2025-04-28T11:33:54.146",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225993,1745840074476,"fUSD",157.0,0.00035616,30,"2025-04-28T11:34:34.476",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225994,1745840083493,"fUSD",249.28287031,0.000391,30,"2025-04-28T11:34:43.493",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225995,1745840168030,"fUSD",190.09463972,0.00035174,30,"2025-04-28T11:36:08.030",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225996,1745840187686,"fUSD",200.06,0.00019102,2,"2025-04-28T11:36:27.686",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225997,1745840211009,"fUSD",307.17,0.00019103,2,"2025-04-28T11:36:51.009",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225998,1745840222220,"fUSD",1000.0,0.0001913,2,"2025-04-28T11:37:02.220",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359225999,1745840230560,"fUSD",544.91,0.0001921,2,"2025-04-28T11:37:10.560",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226000,1745840241567,"fUSD",170.0,0.000385,57,"2025-04-28T11:37:21.567",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226001,1745840302090,"fUSD",509.06,0.000313,120,"2025-04-28T11:38:22.090",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226002,1745840302376,"fUSD",509.06,0.000316,120,"2025-04-28T11:38:22.376",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226003,1745840302723,"fUSD",509.06,0.000319,120,"2025-04-28T11:38:22.723",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226004,1745840306077,"fUSD",217.46259486,0.00036391,60,"2025-04-28T11:38:26.077",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226005,1745840310860,"fUSD",226.99557077,0.00039178,30,"2025-04-28T11:38:30.860",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226006,1745840328289,"fUSD",1002.93,0.00039178,30,"2025-04-28T11:38:48.289",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226007,1745840346296,"fUSD",570.86648931,0.00030613,30,"2025-04-28T11:39:06.296",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226008,1745840348614,"fUSD",190.26495319,0.00035174,30,"2025-04-28T11:39:08.614",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226009,1745840354348,"fUSD",150.0,0.000391,30,"2025-04-28T11:39:14.348",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226010,1745840358098,"fUSD",781.63379399,0.00037808,30,"2025-04-28T11:39:18.098",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226011,1745840358239,"fUSD",781.63379399,0.00037973,30,"2025-04-28T11:39:18.239",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226012,1745840358358,"fUSD",781.63379399,0.0003811,30,"2025-04-28T11:39:18.358",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226013,1745840358591,"fUSD",781.63379399,0.00038274,30,"2025-04-28T11:39:18.591",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226014,1745840358758,"fUSD",781.63379399,0.00038411,30,"2025-04-28T11:39:18.758",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226015,1745840358883,"fUSD",781.63379399,0.00038575,30,"2025-04-28T11:39:18.883",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226016,1745840358993,"fUSD",781.63379399,0.0003874,30,"2025-04-28T11:39:18.993",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226017,1745840359108,"fUSD",781.63379399,0.00038877,30,"2025-04-28T11:39:19.108",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226018,1745840359240,"fUSD",781.63379399,0.00039041,30,"2025-04-28T11:39:19.240",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226019,1745840359504,"fUSD",781.63379399,0.00039178,30,"2025-04-28T11:39:19.504",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226020,1745840360221,"fUSD",5914.07,0.00039178,30,"2025-04-28T11:39:20.221",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226021,1745840373478,"fUSD",160.0,0.00035616,30,"2025-04-28T11:39:33.478",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226022,1745840382290,"fUSD",668.90414305,0.000391,30,"2025-04-28T11:39:42.290",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226023,1745840384522,"fUSD",2607.49,0.00019219,2,"2025-04-28T11:39:44.522",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226024,1745840392940,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:39:52.940",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226025,1745840406483,"fUSD",1532.6,0.0003917,30,"2025-04-28T11:40:06.483",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226026,1745840415618,"fUSD",225.54112371,0.000391,30,"2025-04-28T11:40:15.618",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226027,1745840442338,"fUSD",807.28,0.00019199,2,"2025-04-28T11:40:42.338",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226028,1745840456626,"fUSD",422.23,0.00039178,30,"2025-04-28T11:40:56.626",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226029,1745840530106,"fUSD",184.65448775,0.00035174,30,"2025-04-28T11:42:10.106",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226030,1745840533377,"fUSD",1086.35,0.00017247,2,"2025-04-28T11:42:13.377",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226031,1745840544924,"fUSD",160.0,0.000385,57,"2025-04-28T11:42:24.924",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226032,1745840545441,"fUSD",160.0,0.000375,54,"2025-04-28T11:42:25.441",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226033,1745840549962,"fUSD",23900.0,0.0001914,2,"2025-04-28T11:42:29.962",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226034,1745840559700,"fUSD",848.23,0.0001914,2,"2025-04-28T11:42:39.700",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226035,1745840560628,"fUSD",403.0,0.00039178,30,"2025-04-28T11:42:40.628",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226036,1745840575474,"fUSD",150.74,0.00027425,30,"2025-04-28T11:42:55.474",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226037,1745840576321,"fUSD",768.62,0.00019163,2,"2025-04-28T11:42:56.321",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226038,1745840576788,"fUSD",768.62,0.00026349,120,"2025-04-28T11:42:56.788",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226039,1745840577002,"fUSD",768.62,0.00028745,120,"2025-04-28T11:42:57.002",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226040,1745840584269,"fUSD",1828.18117841,0.00039178,30,"2025-04-28T11:43:04.269",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226041,1745840614663,"fUSD",1144.37409,0.0001996,23,"2025-04-28T11:43:34.663",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226042,1745840614769,"fUSD",1144.37409,0.0002746,39,"2025-04-28T11:43:34.769",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226043,1745840614817,"fUSD",1144.37409,0.0003246,50,"2025-04-28T11:43:34.817",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226044,1745840614848,"fUSD",1144.3741,0.0002496,34,"2025-04-28T11:43:34.848",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226045,1745840614918,"fUSD",1144.3741,0.0002996,45,"2025-04-28T11:43:34.918",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226046,1745840651183,"fUSD",693.44624724,0.00039178,30,"2025-04-28T11:44:11.183",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226047,1745840675544,"fUSD",627.66027884,0.00039178,30,"2025-04-28T11:44:35.544",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226048,1745840703085,"fUSD",250.0,0.00019154,7,"2025-04-28T11:45:03.085",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226049,1745840709787,"fUSD",179.20946172,0.00035174,30,"2025-04-28T11:45:09.787",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226050,1745840715101,"fUSD",150.0,0.00039,30,"2025-04-28T11:45:15.101",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226051,1745840736900,"fUSD",5000.0,0.00039,30,"2025-04-28T11:45:36.900",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226052,1745840756364,"fUSD",784.74,0.00019106,2,"2025-04-28T11:45:56.364",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226053,1745840763692,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:46:03.692",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226054,1745840773427,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:13.427",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226055,1745840773522,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:13.522",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226056,1745840773556,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:13.556",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226057,1745840773731,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:13.731",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226058,1745840773801,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:13.801",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226059,1745840773839,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:13.839",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226060,1745840773874,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:13.874",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226061,1745840773910,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:13.910",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226062,1745840773976,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:13.976",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226063,1745840774043,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:14.043",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226064,1745840774094,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:14.094",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226065,1745840774134,"fUSD",212.84,0.00039,31,"2025-04-28T11:46:14.134",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226066,1745840777059,"fUSD",1500.0,0.00032877,120,"2025-04-28T11:46:17.059",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226067,1745840810971,"fUSD",171.44614686,0.00019219,2,"2025-04-28T11:46:50.971",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226068,1745840811091,"fUSD",158.37961764,0.00019219,2,"2025-04-28T11:46:51.091",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226069,1745840813057,"fUSD",151.0,0.00019219,2,"2025-04-28T11:46:53.057",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226070,1745840814467,"fUSD",151.0,0.00019219,2,"2025-04-28T11:46:54.467",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226071,1745840816320,"fUSD",212.3384406,0.00019219,2,"2025-04-28T11:46:56.320",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226072,1745840819764,"fUSD",1508.07,0.00039178,30,"2025-04-28T11:46:59.764",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226073,1745840833398,"fUSD",2011.86,0.00039178,30,"2025-04-28T11:47:13.398",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226074,1745840834908,"fUSD",4220.73150964,0.00039177,30,"2025-04-28T11:47:14.908",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226075,1745840843857,"fUSD",2172.0,0.00039178,30,"2025-04-28T11:47:23.857",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226076,1745840881201,"fUSD",325.0,0.00039178,30,"2025-04-28T11:48:01.201",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226077,1745840888534,"fUSD",173.92499669,0.00035174,30,"2025-04-28T11:48:08.534",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226078,1745840917372,"fUSD",3018.01095925,0.00039,30,"2025-04-28T11:48:37.372",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226079,1745840924143,"fUSD",400.0,0.0003,120,"2025-04-28T11:48:44.143",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226080,1745840980171,"fUSD",2723.89169854,0.00039178,30,"2025-04-28T11:49:40.171",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226081,1745840986482,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:46.482",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226082,1745840986660,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:46.660",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226083,1745840987323,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:47.323",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226084,1745840988139,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:48.139",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226085,1745840988258,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:48.258",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226086,1745840988432,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:48.432",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226087,1745840988558,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:48.558",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226088,1745840988706,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:48.706",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226089,1745840988843,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:48.843",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226090,1745840989132,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:49.132",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226091,1745840989310,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:49.310",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226092,1745840989536,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:49.536",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226093,1745840989797,"fUSD",500.0,0.00032876,120,"2025-04-28T11:49:49.797",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226094,1745840990029,"fUSD",527.2898671,0.00032876,120,"2025-04-28T11:49:50.029",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226099,1745841005142,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:50:05.142",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226100,1745841005929,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:05.929",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226101,1745841006284,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:06.284",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226102,1745841006464,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:06.464",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226103,1745841006708,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:06.708",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226104,1745841006970,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:06.970",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226105,1745841007248,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:07.248",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226106,1745841007553,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:07.553",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226107,1745841007842,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:07.842",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226108,1745841008230,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:08.230",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226109,1745841008380,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:08.380",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226110,1745841008609,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:08.609",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226111,1745841009048,"fUSD",150.0,0.00039177,30,"2025-04-28T11:50:09.048",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226112,1745841036580,"fUSD",-1086.35,0.00019511,2,"2025-04-28T11:50:36.580",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226113,1745841036591,"fUSD",-200.0,0.00019617,2,"2025-04-28T11:50:36.591",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226114,1745841036602,"fUSD",-264.76922769,0.00019722,2,"2025-04-28T11:50:36.602",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226115,1745841036613,"fUSD",-264.76922768,0.00019811,2,"2025-04-28T11:50:36.613",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226116,1745841036623,"fUSD",-1000.0,0.00019822,2,"2025-04-28T11:50:36.623",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226117,1745841036633,"fUSD",-1023.1163,0.00019822,2,"2025-04-28T11:50:36.633",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226118,1745841036643,"fUSD",-150.0,0.00019863,2,"2025-04-28T11:50:36.643",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226119,1745841036859,"fUSD",-840.68483814,0.00019884,2,"2025-04-28T11:50:36.859",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226120,1745841036869,"fUSD",-1200.0,0.00019896,2,"2025-04-28T11:50:36.869",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226121,1745841036879,"fUSD",-300.0,0.00019898,2,"2025-04-28T11:50:36.879",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226122,1745841036889,"fUSD",-300.0,0.00019898,2,"2025-04-28T11:50:36.889",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226123,1745841036900,"fUSD",-850.0,0.00019899,2,"2025-04-28T11:50:36.900",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226125,1745841036911,"fUSD",-571.78370186,0.00019899,2,"2025-04-28T11:50:36.911",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226127,1745841036920,"fUSD",-168.26252116,0.000199,2,"2025-04-28T11:50:36.920",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226129,1745841036931,"fUSD",-288.96589831,0.000199,2,"2025-04-28T11:50:36.931",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226132,1745841036942,"fUSD",-16999.29828516,0.000199,2,"2025-04-28T11:50:36.942",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226139,1745841037003,"fUSD",-1058.38705019,0.000199,2,"2025-04-28T11:50:37.003",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226141,1745841037012,"fUSD",-264.76922768,0.000199,2,"2025-04-28T11:50:37.012",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226143,1745841037021,"fUSD",-1689.62344935,0.000199,2,"2025-04-28T11:50:37.021",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226145,1745841037030,"fUSD",-2028.93238906,0.000199,2,"2025-04-28T11:50:37.030",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226150,1745841037067,"fUSD",-5939.1966007,0.000199,2,"2025-04-28T11:50:37.067",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226151,1745841037078,"fUSD",-412.83272706,0.000199,2,"2025-04-28T11:50:37.078",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226153,1745841037088,"fUSD",-245.69231323,0.000199,2,"2025-04-28T11:50:37.088",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226155,1745841037098,"fUSD",-6481.56142028,0.000199,2,"2025-04-28T11:50:37.098",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226157,1745841037107,"fUSD",-979.46138305,0.000199,2,"2025-04-28T11:50:37.107",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226159,1745841037120,"fUSD",-500.0,0.00019918,2,"2025-04-28T11:50:37.120",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226161,1745841037131,"fUSD",-207.4,0.00019953,2,"2025-04-28T11:50:37.131",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226163,1745841037141,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:50:37.141",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226165,1745841037151,"fUSD",-557.08252322,0.00019973,2,"2025-04-28T11:50:37.151",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226167,1745841037160,"fUSD",-295.79723047,0.00019973,2,"2025-04-28T11:50:37.160",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226169,1745841037170,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:50:37.170",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226171,1745841037180,"fUSD",-500.0,0.00019973,2,"2025-04-28T11:50:37.180",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226173,1745841037191,"fUSD",-275.4179315,0.00019978,2,"2025-04-28T11:50:37.191",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226176,1745841037201,"fUSD",-584.89221932,0.0001999,2,"2025-04-28T11:50:37.201",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226177,1745841037210,"fUSD",-584.89221932,0.0001999,2,"2025-04-28T11:50:37.210",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226179,1745841037221,"fUSD",-584.89221932,0.0001999,2,"2025-04-28T11:50:37.221",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226181,1745841037231,"fUSD",-300.0,0.00019999,2,"2025-04-28T11:50:37.231",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226183,1745841037247,"fUSD",-300.0,0.00019999,2,"2025-04-28T11:50:37.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226185,1745841037257,"fUSD",-171.325,0.00019999,2,"2025-04-28T11:50:37.257",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226187,1745841037266,"fUSD",-2746.509,0.00019999,2,"2025-04-28T11:50:37.266",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226189,1745841037275,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.275",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226191,1745841037285,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.285",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226193,1745841037294,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.294",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226195,1745841037303,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.303",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226197,1745841037313,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.313",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226199,1745841037323,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.323",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226201,1745841037332,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.332",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226203,1745841037342,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.342",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226205,1745841037351,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.351",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226207,1745841037360,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.360",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226209,1745841037369,"fUSD",-150.0,0.00019999,2,"2025-04-28T11:50:37.369",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226211,1745841037379,"fUSD",-650.0,0.0002,2,"2025-04-28T11:50:37.379",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226213,1745841037388,"fUSD",-22958.50465605,0.0002,2,"2025-04-28T11:50:37.388",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226257,1745841037835,"fUSD",-3657.74455795,0.0002,2,"2025-04-28T11:50:37.835",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226265,1745841037941,"fUSD",-6596.03655,0.0002,2,"2025-04-28T11:50:37.941",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226267,1745841037952,"fUSD",-890.54535279,0.0002,2,"2025-04-28T11:50:37.952",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226478,1745841040336,"fUSD",-777.17700292,0.0002,2,"2025-04-28T11:50:40.336",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226484,1745841040697,"fUSD",-47757.49999999,0.0002,2,"2025-04-28T11:50:40.697",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226503,1745841043105,"fUSD",-47738.07347972,0.0002,2,"2025-04-28T11:50:43.105",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226504,1745841043134,"fUSD",-1162.24999,0.0002,2,"2025-04-28T11:50:43.134",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226505,1745841043146,"fUSD",-520.57910428,0.0002,2,"2025-04-28T11:50:43.146",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226512,1745841045896,"fUSD",-6347.48965574,0.0002,2,"2025-04-28T11:50:45.896",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226513,1745841045959,"fUSD",-738.30845914,0.0002,2,"2025-04-28T11:50:45.959",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226514,1745841045970,"fUSD",-2717.1631246,0.0002,2,"2025-04-28T11:50:45.970",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226515,1745841046057,"fUSD",-3221.31699647,0.0002,2,"2025-04-28T11:50:46.057",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226517,1745841046175,"fUSD",-10472.13287512,0.0002,2,"2025-04-28T11:50:46.175",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226520,1745841052479,"fUSD",1377.6,0.00039178,30,"2025-04-28T11:50:52.479",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226521,1745841068944,"fUSD",168.79635809,0.00035174,30,"2025-04-28T11:51:08.944",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226522,1745841079236,"fUSD",152.0,0.00038862,36,"2025-04-28T11:51:19.236",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226523,1745841079467,"fUSD",152.0,0.00038443,35,"2025-04-28T11:51:19.467",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226524,1745841079779,"fUSD",152.0,0.00038024,34,"2025-04-28T11:51:19.779",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226525,1745841080120,"fUSD",152.0,0.00037604,33,"2025-04-28T11:51:20.120",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226526,1745841080441,"fUSD",152.0,0.00037185,32,"2025-04-28T11:51:20.441",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226527,1745841080764,"fUSD",152.0,0.00036766,31,"2025-04-28T11:51:20.764",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226528,1745841081098,"fUSD",152.0,0.00036347,30,"2025-04-28T11:51:21.098",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226529,1745841088508,"fUSD",668.48017855,0.00039178,30,"2025-04-28T11:51:28.508",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226530,1745841107085,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:51:47.085",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226531,1745841107638,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:51:47.638",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226532,1745841108247,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:51:48.247",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226533,1745841108738,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:51:48.738",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226534,1745841109051,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:51:49.051",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226535,1745841109316,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:51:49.316",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226536,1745841112653,"fUSD",902.0,0.00039178,30,"2025-04-28T11:51:52.653",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226537,1745841114183,"fUSD",5588.668,0.00039177,30,"2025-04-28T11:51:54.183",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226538,1745841119833,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:51:59.833",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226540,1745841155518,"fUSD",585.13,0.00019154,2,"2025-04-28T11:52:35.518",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226541,1745841219990,"fUSD",150.92763605,0.000199,5,"2025-04-28T11:53:39.990",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226542,1745841222249,"fUSD",1004.0,0.00039178,30,"2025-04-28T11:53:42.249",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226543,1745841236010,"fUSD",-216.85695755,0.00019382,2,"2025-04-28T11:53:56.010",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226544,1745841242622,"fUSD",-170.19539122,0.00019382,2,"2025-04-28T11:54:02.622",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226545,1745841244665,"fUSD",269.427709,0.00019284,2,"2025-04-28T11:54:04.665",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226546,1745841246257,"fUSD",-187.43587134,0.00019382,2,"2025-04-28T11:54:06.257",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226547,1745841248035,"fUSD",1008.0,0.00039178,30,"2025-04-28T11:54:08.035",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226548,1745841249041,"fUSD",2061.3410233,0.0003917,30,"2025-04-28T11:54:09.041",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226549,1745841249126,"fUSD",241.54637412,0.00035174,30,"2025-04-28T11:54:09.126",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226550,1745841249558,"fUSD",-197.65509821,0.00019382,2,"2025-04-28T11:54:09.558",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226551,1745841250099,"fUSD",1000.0,0.00039178,30,"2025-04-28T11:54:10.099",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226552,1745841253154,"fUSD",-161.33106,0.00019382,2,"2025-04-28T11:54:13.154",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226553,1745841255804,"fUSD",-66.52562168,0.00019382,2,"2025-04-28T11:54:15.804",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226554,1745841255826,"fUSD",-183.09546078,0.000197,2,"2025-04-28T11:54:15.826",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226555,1745841259773,"fUSD",716.617421,0.00019284,2,"2025-04-28T11:54:19.773",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226556,1745841331341,"fUSD",600.0,0.00039178,30,"2025-04-28T11:55:31.341",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226557,1745841332502,"fUSD",150.82831426,0.000385,30,"2025-04-28T11:55:32.502",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226558,1745841385654,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:25.654",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226559,1745841385698,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:25.698",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226560,1745841385769,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:25.769",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226561,1745841385889,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:25.889",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226562,1745841385947,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:25.947",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226563,1745841386004,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:26.004",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226564,1745841386053,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:26.053",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226565,1745841386121,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:26.121",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226566,1745841386192,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:26.192",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226567,1745841386246,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:26.246",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226568,1745841386309,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:26.309",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226569,1745841386925,"fUSD",2767.39,0.00039178,30,"2025-04-28T11:56:26.925",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226570,1745841389828,"fUSD",187.31,0.00039,31,"2025-04-28T11:56:29.828",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226571,1745841409793,"fUSD",-237.28,0.000197,2,"2025-04-28T11:56:49.793",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226573,1745841493360,"fUSD",50000.0,0.00039,30,"2025-04-28T11:58:13.360",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226574,1745841498104,"fUSD",1996.31629889,0.00039178,30,"2025-04-28T11:58:18.104",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226575,1745841501356,"fUSD",301.6449,0.00039178,30,"2025-04-28T11:58:21.356",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226576,1745841505464,"fUSD",250.0,0.00017,2,"2025-04-28T11:58:25.464",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226577,1745841506547,"fUSD",300.0,0.00019,2,"2025-04-28T11:58:26.547",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226578,1745841513030,"fUSD",182.44,0.00032877,30,"2025-04-28T11:58:33.030",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226579,1745841513354,"fUSD",182.44,0.00036986,30,"2025-04-28T11:58:33.354",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226580,1745841529442,"fUSD",2714.5,0.00039178,30,"2025-04-28T11:58:49.442",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226581,1745841530809,"fUSD",1144.37409,0.0001995,23,"2025-04-28T11:58:50.809",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226582,1745841563353,"fUSD",10000.0,0.00039178,30,"2025-04-28T11:59:23.353",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226583,1745841566683,"fUSD",2239.208186,0.00039178,30,"2025-04-28T11:59:26.683",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226584,1745841568640,"fUSD",3051.246,0.00039178,30,"2025-04-28T11:59:28.640",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226585,1745841570502,"fUSD",10000.0,0.00039178,30,"2025-04-28T11:59:30.502",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226586,1745841588771,"fUSD",150.74,0.00027425,30,"2025-04-28T11:59:48.771",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226587,1745841600785,"fUSD",50000.0,0.0003917,30,"2025-04-28T12:00:00.785",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226588,1745841607675,"fUSD",50000.0,0.0003917,31,"2025-04-28T12:00:07.675",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226589,1745841611503,"fUSD",50000.0,0.0003917,32,"2025-04-28T12:00:11.503",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226590,1745841611868,"fUSD",350.428,0.00039139,30,"2025-04-28T12:00:11.868",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226591,1745841614806,"fUSD",50000.0,0.0003917,33,"2025-04-28T12:00:14.806",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226592,1745841630251,"fUSD",50000.0,0.0003917,34,"2025-04-28T12:00:30.251",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226593,1745841643235,"fUSD",1001.48,0.00017468,2,"2025-04-28T12:00:43.235",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226594,1745841667219,"fUSD",1650.0,0.0003917,30,"2025-04-28T12:01:07.219",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226595,1745841672067,"fUSD",4500.0,0.0003917,33,"2025-04-28T12:01:12.067",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226596,1745841746915,"fUSD",10000.0,0.00019236,2,"2025-04-28T12:02:26.915",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226597,1745841746937,"fUSD",10000.0,0.00019236,2,"2025-04-28T12:02:26.937",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226598,1745841746958,"fUSD",3900.0,0.00019236,2,"2025-04-28T12:02:26.958",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226599,1745841781503,"fUSD",250.0,0.0001921,7,"2025-04-28T12:03:01.503",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226600,1745841783064,"fUSD",-250.0,0.000197,2,"2025-04-28T12:03:03.064",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226601,1745841788114,"fUSD",-310.2677716,0.000197,2,"2025-04-28T12:03:08.114",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226602,1745841792290,"fUSD",-279.94442703,0.000197,2,"2025-04-28T12:03:12.290",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226603,1745841879501,"fUSD",1500.0,0.00032877,120,"2025-04-28T12:04:39.501",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226604,1745841887470,"fUSD",301.0,0.00039178,30,"2025-04-28T12:04:47.470",0.0004599,82.12,0.9815897075694212,3193018707.989601]
[359226605,1745841915028,"fUSD",484.22,0.00039178,30,"2025-04-28T12:05:15.028",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226606,1745841921310,"fUSD",350.428,0.00039139,30,"2025-04-28T12:05:21.310",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226607,1745841938546,"fUSD",666.99398116,0.00039177,30,"2025-04-28T12:05:38.546",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226608,1745841979404,"fUSD",2000.0,0.00035,30,"2025-04-28T12:06:19.404",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226609,1745841998790,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:38.790",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226610,1745841998864,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:38.864",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226611,1745841998920,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:38.920",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226612,1745841998986,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:38.986",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226613,1745841999055,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:39.055",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226614,1745841999127,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:39.127",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226615,1745841999365,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:39.365",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226616,1745841999767,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:39.767",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226617,1745841999802,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:39.802",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226618,1745841999836,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:39.836",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226619,1745841999892,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:39.892",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226620,1745841999943,"fUSD",164.85,0.00039,31,"2025-04-28T12:06:39.943",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226621,1745841999977,"fUSD",2000.0,0.00035,30,"2025-04-28T12:06:39.977",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226622,1745842016932,"fUSD",2000.0,0.00035,30,"2025-04-28T12:06:56.932",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226623,1745842029795,"fUSD",1049.50855921,3.5e-05,10,"2025-04-28T12:07:09.795",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226630,1745842162485,"fUSD",1000.0,0.00039,31,"2025-04-28T12:09:22.485",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226632,1745842192711,"fUSD",1000.0,0.00036,60,"2025-04-28T12:09:52.711",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226633,1745842206052,"fUSD",1479.35,0.00019,2,"2025-04-28T12:10:06.052",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226634,1745842207718,"fUSD",1479.35,0.00019,2,"2025-04-28T12:10:07.718",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226635,1745842209482,"fUSD",1479.35,0.00019,2,"2025-04-28T12:10:09.482",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226636,1745842211208,"fUSD",1479.35,0.00019,2,"2025-04-28T12:10:11.208",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226637,1745842217096,"fUSD",1826.843827,0.00038356,90,"2025-04-28T12:10:17.096",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226638,1745842221323,"fUSD",1000.0,0.00039,90,"2025-04-28T12:10:21.323",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226639,1745842228760,"fUSD",350.428,0.00039139,30,"2025-04-28T12:10:28.760",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226644,1745842231958,"fUSD",-210.6263,0.0001965,2,"2025-04-28T12:10:31.958",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226645,1745842231968,"fUSD",-250.0,0.00019663,2,"2025-04-28T12:10:31.968",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226646,1745842231977,"fUSD",-200.0,0.00019675,2,"2025-04-28T12:10:31.977",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226647,1745842231987,"fUSD",-269.18136954,0.000197,2,"2025-04-28T12:10:31.987",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226648,1745842231996,"fUSD",-1001.48,0.00019732,2,"2025-04-28T12:10:31.996",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226649,1745842232006,"fUSD",-1200.0,0.00019749,2,"2025-04-28T12:10:32.006",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226650,1745842232016,"fUSD",-300.0,0.00019749,2,"2025-04-28T12:10:32.016",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226651,1745842232025,"fUSD",-1120.85969094,0.0001975,2,"2025-04-28T12:10:32.025",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226652,1745842232045,"fUSD",-13879.14030906,0.0001975,2,"2025-04-28T12:10:32.045",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226653,1745842232055,"fUSD",-910.0,0.00019765,2,"2025-04-28T12:10:32.055",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226654,1745842232064,"fUSD",-579.0,0.00019765,2,"2025-04-28T12:10:32.064",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226655,1745842232074,"fUSD",-545.0,0.00019765,2,"2025-04-28T12:10:32.074",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226656,1745842232083,"fUSD",-2490.0,0.000198,2,"2025-04-28T12:10:32.083",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226657,1745842232093,"fUSD",-658.11313492,0.00019886,2,"2025-04-28T12:10:32.093",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226658,1745842232102,"fUSD",-658.11313487,0.00019888,2,"2025-04-28T12:10:32.102",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226659,1745842232111,"fUSD",-658.11313487,0.00019889,2,"2025-04-28T12:10:32.111",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226660,1745842232121,"fUSD",-500.0,0.0001989,2,"2025-04-28T12:10:32.121",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226661,1745842232131,"fUSD",-658.11313487,0.00019891,2,"2025-04-28T12:10:32.131",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226662,1745842232140,"fUSD",-658.11313487,0.00019892,2,"2025-04-28T12:10:32.140",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226663,1745842232150,"fUSD",-658.11313487,0.00019894,2,"2025-04-28T12:10:32.150",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226664,1745842232159,"fUSD",-658.11313487,0.00019895,2,"2025-04-28T12:10:32.159",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226665,1745842232169,"fUSD",-658.11313487,0.00019897,2,"2025-04-28T12:10:32.169",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226666,1745842232179,"fUSD",-658.11313487,0.00019898,2,"2025-04-28T12:10:32.179",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226667,1745842232189,"fUSD",-500.0,0.00019899,2,"2025-04-28T12:10:32.189",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226668,1745842232198,"fUSD",-298.07302448,0.00019899,2,"2025-04-28T12:10:32.198",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226669,1745842232208,"fUSD",-169.1458,0.000199,2,"2025-04-28T12:10:32.208",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226670,1745842232218,"fUSD",-617.2069,0.000199,2,"2025-04-28T12:10:32.218",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226671,1745842232228,"fUSD",-3000.0,0.000199,2,"2025-04-28T12:10:32.228",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226672,1745842232237,"fUSD",-10000.0,0.000199,2,"2025-04-28T12:10:32.237",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226673,1745842232247,"fUSD",-247.68505572,0.000199,2,"2025-04-28T12:10:32.247",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226674,1745842232257,"fUSD",-1608.58092419,0.000199,2,"2025-04-28T12:10:32.257",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226675,1745842232266,"fUSD",-1105.23753664,0.000199,2,"2025-04-28T12:10:32.266",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226676,1745842232276,"fUSD",-4321.04094686,0.000199,2,"2025-04-28T12:10:32.276",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226678,1745842232285,"fUSD",-236.1762874,0.000199,2,"2025-04-28T12:10:32.285",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226680,1745842232294,"fUSD",-658.11313487,0.000199,2,"2025-04-28T12:10:32.294",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226681,1745842232303,"fUSD",-275.22181804,0.000199,2,"2025-04-28T12:10:32.303",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226682,1745842232313,"fUSD",-991.89160733,0.000199,2,"2025-04-28T12:10:32.313",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226683,1745842232322,"fUSD",-12500.0,0.00019911,2,"2025-04-28T12:10:32.322",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226684,1745842232332,"fUSD",-12500.0,0.0001992,2,"2025-04-28T12:10:32.332",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226685,1745842232342,"fUSD",-12500.0,0.00019929,2,"2025-04-28T12:10:32.342",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226686,1745842232352,"fUSD",-12500.0,0.00019937,2,"2025-04-28T12:10:32.352",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226688,1745842232362,"fUSD",-12500.0,0.00019946,2,"2025-04-28T12:10:32.362",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226689,1745842232372,"fUSD",-207.4,0.00019953,2,"2025-04-28T12:10:32.372",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226690,1745842232381,"fUSD",-12500.0,0.00019955,2,"2025-04-28T12:10:32.381",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226691,1745842232393,"fUSD",-12500.0,0.00019964,2,"2025-04-28T12:10:32.393",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226692,1745842232403,"fUSD",-166.77,0.00019967,2,"2025-04-28T12:10:32.403",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226693,1745842232413,"fUSD",-12500.0,0.00019973,2,"2025-04-28T12:10:32.413",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226694,1745842232423,"fUSD",-500.0,0.00019973,2,"2025-04-28T12:10:32.423",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226695,1745842232433,"fUSD",-152.98627561,0.00019973,2,"2025-04-28T12:10:32.433",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226696,1745842232443,"fUSD",-311.8907035,0.00019978,2,"2025-04-28T12:10:32.443",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226697,1745842232453,"fUSD",-329.29,0.0001998,2,"2025-04-28T12:10:32.453",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226698,1745842232462,"fUSD",-12500.0,0.00019981,2,"2025-04-28T12:10:32.462",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226699,1745842232473,"fUSD",-8266.19806,0.00019986,2,"2025-04-28T12:10:32.473",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226701,1745842232483,"fUSD",-1573.6215292,0.00019986,2,"2025-04-28T12:10:32.483",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226702,1745842232492,"fUSD",-5821.9233698,0.00019986,2,"2025-04-28T12:10:32.492",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226704,1745842232501,"fUSD",-872.0,0.00019988,2,"2025-04-28T12:10:32.501",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226706,1745842232511,"fUSD",-153.0,0.00019988,2,"2025-04-28T12:10:32.511",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226709,1745842232520,"fUSD",-329.29,0.00019989,2,"2025-04-28T12:10:32.520",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226710,1745842232530,"fUSD",-329.29,0.0001999,2,"2025-04-28T12:10:32.530",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226712,1745842232539,"fUSD",-329.29,0.0001999,2,"2025-04-28T12:10:32.539",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226714,1745842232549,"fUSD",-329.29,0.0001999,2,"2025-04-28T12:10:32.549",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226716,1745842232558,"fUSD",-329.29,0.0001999,2,"2025-04-28T12:10:32.558",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226719,1745842232568,"fUSD",-329.29,0.0001999,2,"2025-04-28T12:10:32.568",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226721,1745842232577,"fUSD",-329.29,0.0001999,2,"2025-04-28T12:10:32.577",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226722,1745842232586,"fUSD",-329.29,0.0001999,2,"2025-04-28T12:10:32.586",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226724,1745842232596,"fUSD",-329.29,0.0001999,2,"2025-04-28T12:10:32.596",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226726,1745842232606,"fUSD",-11198.60010342,0.0001999,2,"2025-04-28T12:10:32.606",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226727,1745842235007,"fUSD",1011.56,0.00039,120,"2025-04-28T12:10:35.007",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226732,1745842237998,"fUSD",-236.01827982,0.000199,2,"2025-04-28T12:10:37.998",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226733,1745842238008,"fUSD",-1301.39989658,0.0001999,2,"2025-04-28T12:10:38.008",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226734,1745842238017,"fUSD",-1000.0,0.00019999,2,"2025-04-28T12:10:38.017",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226735,1745842238026,"fUSD",-171.326,0.00019999,2,"2025-04-28T12:10:38.026",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226736,1745842238035,"fUSD",-2197.207,0.00019999,2,"2025-04-28T12:10:38.035",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226737,1745842238044,"fUSD",-63.99293801,0.00019999,2,"2025-04-28T12:10:38.044",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226738,1745842238156,"fUSD",-2526.5108,0.00019999,2,"2025-04-28T12:10:38.156",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226745,1745842240126,"fUSD",-1188.66666666,0.00019999,2,"2025-04-28T12:10:40.126",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226746,1745842240320,"fUSD",-13.02413486,0.00019999,2,"2025-04-28T12:10:40.320",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226747,1745842240366,"fUSD",-2439.74720309,0.00019999,2,"2025-04-28T12:10:40.366",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226748,1745842240378,"fUSD",-4930.9037663,0.00019999,2,"2025-04-28T12:10:40.378",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226749,1745842240459,"fUSD",-607.46602351,0.00019999,2,"2025-04-28T12:10:40.459",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226763,1745842243174,"fUSD",-729.68846757,0.00019999,2,"2025-04-28T12:10:43.174",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226764,1745842243183,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.183",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226765,1745842243193,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.193",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226766,1745842243203,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.203",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226767,1745842243213,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.213",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226768,1745842243223,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.223",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226769,1745842243232,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.232",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226770,1745842243241,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.241",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226771,1745842243250,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.250",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226772,1745842243259,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.259",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226773,1745842243268,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.268",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226774,1745842243278,"fUSD",-150.0,0.00019999,2,"2025-04-28T12:10:43.278",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226775,1745842243288,"fUSD",-3783.72572638,0.0002,2,"2025-04-28T12:10:43.288",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226776,1745842243303,"fUSD",-3447.51354814,0.0002,2,"2025-04-28T12:10:43.303",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226777,1745842243342,"fUSD",-387.66609591,0.0002,2,"2025-04-28T12:10:43.342",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226778,1745842243353,"fUSD",-1769.62,0.0002,2,"2025-04-28T12:10:43.353",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226779,1745842243425,"fUSD",-295.99920458,0.0002,2,"2025-04-28T12:10:43.425",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226785,1745842245948,"fUSD",-1140.54932083,0.0002,2,"2025-04-28T12:10:45.948",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226786,1745842246041,"fUSD",-3212.66273304,0.0002,2,"2025-04-28T12:10:46.041",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226787,1745842246093,"fUSD",-1422.4614598,0.0002,2,"2025-04-28T12:10:46.093",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226788,1745842246106,"fUSD",-674.38416671,0.0002,2,"2025-04-28T12:10:46.106",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226789,1745842246251,"fUSD",-1417.0,0.0002,2,"2025-04-28T12:10:46.251",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226790,1745842295750,"fUSD",182.6,0.0001927,2,"2025-04-28T12:11:35.750",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226791,1745842295771,"fUSD",76.95,0.0001927,2,"2025-04-28T12:11:35.771",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226792,1745842311888,"fUSD",207.0,0.000384,30,"2025-04-28T12:11:51.888",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226793,1745842312153,"fUSD",207.0,0.0003745,30,"2025-04-28T12:11:52.153",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226794,1745842326104,"fUSD",1000.0,0.0001927,2,"2025-04-28T12:12:06.104",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226795,1745842362785,"fUSD",919.9,0.00036986,60,"2025-04-28T12:12:42.785",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226796,1745842427370,"fUSD",180.01,0.0003917,30,"2025-04-28T12:13:47.370",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226797,1745842488545,"fUSD",4000.0,0.00039178,30,"2025-04-28T12:14:48.545",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226798,1745842518465,"fUSD",201.0,0.00036,30,"2025-04-28T12:15:18.465",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226799,1745842538647,"fUSD",350.428,0.00039139,30,"2025-04-28T12:15:38.647",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226800,1745842541624,"fUSD",182.44,0.00032877,30,"2025-04-28T12:15:41.624",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226801,1745842543516,"fUSD",1039.61576527,0.00039178,30,"2025-04-28T12:15:43.516",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226802,1745842556509,"fUSD",341.9,0.00039178,30,"2025-04-28T12:15:56.509",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226803,1745842567231,"fUSD",50000.0,0.0003917,30,"2025-04-28T12:16:07.231",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226804,1745842574531,"fUSD",50000.0,0.0003917,31,"2025-04-28T12:16:14.531",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226805,1745842579338,"fUSD",50000.0,0.0003917,32,"2025-04-28T12:16:19.338",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226806,1745842585420,"fUSD",30000.0,0.00039178,30,"2025-04-28T12:16:25.420",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226807,1745842588669,"fUSD",-392.22785432,0.00019401,2,"2025-04-28T12:16:28.669",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226808,1745842595393,"fUSD",-358.38465012,0.00019401,2,"2025-04-28T12:16:35.393",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226809,1745842604031,"fUSD",30000.0,0.00039178,32,"2025-04-28T12:16:44.031",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226810,1745842604224,"fUSD",-269.42770857,0.00019401,2,"2025-04-28T12:16:44.224",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226811,1745842611063,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.063",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226812,1745842611106,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.106",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226813,1745842611231,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.231",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226814,1745842611311,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.311",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226815,1745842611354,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.354",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226816,1745842611453,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.453",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226817,1745842611494,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.494",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226818,1745842611573,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.573",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226819,1745842611629,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.629",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226820,1745842611668,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.668",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226821,1745842611719,"fUSD",152.71,0.00039,31,"2025-04-28T12:16:51.719",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226822,1745842613013,"fUSD",-210.6263,0.00019401,2,"2025-04-28T12:16:53.013",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226823,1745842617907,"fUSD",-291.97737678,0.00019401,2,"2025-04-28T12:16:57.907",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226824,1745842621344,"fUSD",-250.0,0.00019401,2,"2025-04-28T12:17:01.344",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226825,1745842624218,"fUSD",-329.76386651,0.00019401,2,"2025-04-28T12:17:04.218",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226826,1745842626972,"fUSD",-339.81,0.00019401,2,"2025-04-28T12:17:06.972",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226827,1745842649782,"fUSD",1037.2,0.0001927,2,"2025-04-28T12:17:29.782",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226828,1745842658857,"fUSD",342.04476876,0.00039178,30,"2025-04-28T12:17:38.857",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226829,1745842672990,"fUSD",5000.0,0.00039,30,"2025-04-28T12:17:52.990",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226830,1745842685249,"fUSD",1019.22,0.00017352,2,"2025-04-28T12:18:05.249",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226832,1745842744708,"fUSD",838.0,0.00039178,30,"2025-04-28T12:19:04.708",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226833,1745842809067,"fUSD",1824.80613436,0.00039178,120,"2025-04-28T12:20:09.067",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226834,1745842815655,"fUSD",10000.0,0.00039178,30,"2025-04-28T12:20:15.655",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226835,1745842828119,"fUSD",500.0,0.00036712,60,"2025-04-28T12:20:28.119",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226836,1745842829759,"fUSD",500.0,0.00037808,60,"2025-04-28T12:20:29.759",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226837,1745842831432,"fUSD",500.0,0.00038904,60,"2025-04-28T12:20:31.432",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226840,1745842846999,"fUSD",350.428,0.00039139,30,"2025-04-28T12:20:46.999",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226841,1745842855560,"fUSD",6866.63,0.0001927,2,"2025-04-28T12:20:55.560",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226842,1745842855585,"fUSD",10000.0,0.0001927,2,"2025-04-28T12:20:55.585",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226843,1745842855606,"fUSD",7033.37,0.0001927,2,"2025-04-28T12:20:55.606",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226844,1745842866573,"fUSD",500.0,0.00036712,60,"2025-04-28T12:21:06.573",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226845,1745842868007,"fUSD",500.0,0.00037808,60,"2025-04-28T12:21:08.007",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226846,1745842869645,"fUSD",500.0,0.00038904,60,"2025-04-28T12:21:09.645",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226847,1745842886177,"fUSD",150.74,0.00027425,30,"2025-04-28T12:21:26.177",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226848,1745842893825,"fUSD",250.0,0.0001927,7,"2025-04-28T12:21:33.825",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226849,1745842896874,"fUSD",298.77,0.00016712,2,"2025-04-28T12:21:36.874",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226852,1745842938310,"fUSD",1500.0,0.00032877,120,"2025-04-28T12:22:18.310",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226853,1745842973006,"fUSD",1000.0,0.0003917,30,"2025-04-28T12:22:53.006",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226854,1745843015070,"fUSD",3000.0,0.00039,30,"2025-04-28T12:23:35.070",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226855,1745843068174,"fUSD",500.0,0.000391,30,"2025-04-28T12:24:28.174",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226856,1745843126520,"fUSD",657.64719806,0.00036,60,"2025-04-28T12:25:26.520",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226857,1745843127613,"fUSD",429.38380138,0.00023,120,"2025-04-28T12:25:27.613",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226858,1745843127708,"fUSD",199.72631459,0.00011,2,"2025-04-28T12:25:27.708",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226859,1745843131847,"fUSD",598.44512998,0.0002,120,"2025-04-28T12:25:31.847",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226860,1745843133712,"fUSD",813.95731324,0.00037808,60,"2025-04-28T12:25:33.712",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226861,1745843151288,"fUSD",350.428,0.00039139,30,"2025-04-28T12:25:51.288",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226862,1745843151714,"fUSD",500.0,0.000391,30,"2025-04-28T12:25:51.714",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226863,1745843160562,"fUSD",203.95668698,0.0003293,30,"2025-04-28T12:26:00.562",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226864,1745843172483,"fUSD",500.0,0.000391,30,"2025-04-28T12:26:12.483",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226865,1745843174892,"fUSD",307.44,0.0001908,2,"2025-04-28T12:26:14.892",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226866,1745843175784,"fUSD",307.44,0.00026235,120,"2025-04-28T12:26:15.784",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226867,1745843176216,"fUSD",307.44,0.0002862,120,"2025-04-28T12:26:16.216",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226868,1745843185888,"fUSD",8420.33880324,0.00036498,120,"2025-04-28T12:26:25.888",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226869,1745843191915,"fUSD",500.0,0.000391,30,"2025-04-28T12:26:31.915",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226870,1745843202662,"fUSD",500.0,0.000391,30,"2025-04-28T12:26:42.662",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226871,1745843213822,"fUSD",500.0,0.000391,30,"2025-04-28T12:26:53.822",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226872,1745843222889,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:02.889",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226873,1745843222928,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:02.928",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226874,1745843222992,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:02.992",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226875,1745843223055,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:03.055",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226876,1745843223107,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:03.107",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226877,1745843223163,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:03.163",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226878,1745843223236,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:03.236",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226879,1745843223294,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:03.294",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226880,1745843223350,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:03.350",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226881,1745843223415,"fUSD",152.72,0.00039,31,"2025-04-28T12:27:03.415",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226882,1745843228790,"fUSD",605.0,0.000391,30,"2025-04-28T12:27:08.790",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226883,1745843231045,"fUSD",1927.95103658,0.0002301,120,"2025-04-28T12:27:11.045",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226885,1745843264533,"fUSD",282.87412231,0.000314,30,"2025-04-28T12:27:44.533",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226886,1745843264562,"fUSD",9500.0,0.00039178,120,"2025-04-28T12:27:44.562",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226887,1745843268902,"fUSD",897.39192628,0.0003,120,"2025-04-28T12:27:48.902",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226888,1745843274826,"fUSD",2020.0,0.0002,120,"2025-04-28T12:27:54.826",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226889,1745843280096,"fUSD",2113.8451392,0.0003254,30,"2025-04-28T12:28:00.096",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226890,1745843283429,"fUSD",1010.0,0.00039178,30,"2025-04-28T12:28:03.429",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226891,1745843288557,"fUSD",1390.49508883,0.00039,120,"2025-04-28T12:28:08.557",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226892,1745843292802,"fUSD",178.44066404,0.00027,120,"2025-04-28T12:28:12.802",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226905,1745843304792,"fUSD",402.34424713,0.000387,120,"2025-04-28T12:28:24.792",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226911,1745843314083,"fUSD",220.28568538,0.00028799,120,"2025-04-28T12:28:34.083",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226912,1745843315577,"fUSD",356.39822615,0.0003,60,"2025-04-28T12:28:35.577",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226913,1745843316655,"fUSD",1271.69967507,0.00036,120,"2025-04-28T12:28:36.655",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226914,1745843317412,"fUSD",811.74492658,0.00039,120,"2025-04-28T12:28:37.412",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226915,1745843317749,"fUSD",862.05181681,0.00030137,120,"2025-04-28T12:28:37.749",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226916,1745843319468,"fUSD",1820.64969343,0.00035,120,"2025-04-28T12:28:39.468",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226917,1745843320057,"fUSD",1468.40041008,0.00036,60,"2025-04-28T12:28:40.057",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226918,1745843320840,"fUSD",2160.69368541,0.000151,2,"2025-04-28T12:28:40.840",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226919,1745843320861,"fUSD",10000.0,0.000151,2,"2025-04-28T12:28:40.861",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226920,1745843320884,"fUSD",830.10429708,0.000151,2,"2025-04-28T12:28:40.884",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226921,1745843320956,"fUSD",179.93252708,0.00039,120,"2025-04-28T12:28:40.956",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226922,1745843326346,"fUSD",644.95616215,0.0002,120,"2025-04-28T12:28:46.346",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226923,1745843327073,"fUSD",1019.55732006,0.000377,120,"2025-04-28T12:28:47.073",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226924,1745843327564,"fUSD",996.0,0.00035,60,"2025-04-28T12:28:47.564",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226925,1745843337703,"fUSD",250.0,0.00017,2,"2025-04-28T12:28:57.703",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226926,1745843338418,"fUSD",212.82932349,0.00019,2,"2025-04-28T12:28:58.418",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226927,1745843338439,"fUSD",87.17067651,0.00019,2,"2025-04-28T12:28:58.439",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226945,1745843400000,"fUSD",1000.0,0.00018984,2,"2025-04-28T12:30:00.000",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226947,1745843414087,"fUSD",900.0,0.00039,30,"2025-04-28T12:30:14.087",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226981,1745843432558,"fUSD",-557.7822437,0.00019401,2,"2025-04-28T12:30:32.558",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226983,1745843432567,"fUSD",-250.0,0.00019407,2,"2025-04-28T12:30:32.567",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226985,1745843432577,"fUSD",-1232.2177963,0.00019447,2,"2025-04-28T12:30:32.577",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226988,1745843432588,"fUSD",-31.0422037,0.00019447,2,"2025-04-28T12:30:32.588",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226990,1745843432598,"fUSD",-202.55989092,0.00019516,2,"2025-04-28T12:30:32.598",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359226992,1745843432607,"fUSD",-16.39790538,0.00019616,2,"2025-04-28T12:30:32.607",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227001,1745843432680,"fUSD",-281.06106506,0.00019616,2,"2025-04-28T12:30:32.680",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227002,1745843432692,"fUSD",-470.18349059,0.00019616,2,"2025-04-28T12:30:32.692",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227006,1745843438040,"fUSD",-251.57753897,0.00019616,2,"2025-04-28T12:30:38.040",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227007,1745843438050,"fUSD",-202.55989091,0.00019651,2,"2025-04-28T12:30:38.050",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227008,1745843438061,"fUSD",-1488.07243983,0.0001968,2,"2025-04-28T12:30:38.061",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227009,1745843438071,"fUSD",-1200.0,0.00019699,2,"2025-04-28T12:30:38.071",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227010,1745843438080,"fUSD",-300.0,0.00019699,2,"2025-04-28T12:30:38.080",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227011,1745843438090,"fUSD",-10000.0,0.000197,2,"2025-04-28T12:30:38.090",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227012,1745843438100,"fUSD",-202.55989091,0.00019786,2,"2025-04-28T12:30:38.100",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227013,1745843438110,"fUSD",-2933.18576075,0.000198,2,"2025-04-28T12:30:38.110",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227014,1745843438142,"fUSD",-1543.04661144,0.000198,2,"2025-04-28T12:30:38.142",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227015,1745843438180,"fUSD",-1407.6099043,0.000198,2,"2025-04-28T12:30:38.180",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227016,1745843438192,"fUSD",-810.149,0.000198,2,"2025-04-28T12:30:38.192",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227017,1745843438333,"fUSD",-1094.50000025,0.000198,2,"2025-04-28T12:30:38.333",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227038,1745843440299,"fUSD",-2211.50872326,0.000198,2,"2025-04-28T12:30:40.299",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227039,1745843440309,"fUSD",-491.01437173,0.00019885,2,"2025-04-28T12:30:40.309",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227041,1745843440320,"fUSD",-2046.1,0.00019886,2,"2025-04-28T12:30:40.320",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227043,1745843440330,"fUSD",-4069.29690501,0.00019886,2,"2025-04-28T12:30:40.330",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227051,1745843440491,"fUSD",-4255.12959277,0.00019886,2,"2025-04-28T12:30:40.491",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227053,1745843440505,"fUSD",-5745.07350222,0.00019886,2,"2025-04-28T12:30:40.505",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227055,1745843440515,"fUSD",-5141.13430778,0.00019886,2,"2025-04-28T12:30:40.515",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227058,1745843440528,"fUSD",-1306.96587155,0.00019886,2,"2025-04-28T12:30:40.528",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227061,1745843440760,"fUSD",-563.70502641,0.00019886,2,"2025-04-28T12:30:40.760",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227103,1745843446486,"fUSD",-370.10739144,0.00019886,2,"2025-04-28T12:30:46.486",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227113,1745843456737,"fUSD",9028.0,0.00039,30,"2025-04-28T12:30:56.737",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227114,1745843463085,"fUSD",350.428,0.00039139,30,"2025-04-28T12:31:03.085",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227115,1745843489821,"fUSD",700.0,0.00038356,120,"2025-04-28T12:31:29.821",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227116,1745843490078,"fUSD",700.0,0.00038356,120,"2025-04-28T12:31:30.078",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227117,1745843490332,"fUSD",700.0,0.00038356,120,"2025-04-28T12:31:30.332",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227118,1745843490605,"fUSD",700.0,0.00038356,120,"2025-04-28T12:31:30.605",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227119,1745843490861,"fUSD",700.0,0.00038356,120,"2025-04-28T12:31:30.861",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227120,1745843491138,"fUSD",700.0,0.00038356,120,"2025-04-28T12:31:31.138",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227121,1745843491567,"fUSD",700.0,0.00038356,120,"2025-04-28T12:31:31.567",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227122,1745843491828,"fUSD",700.0,0.00038356,120,"2025-04-28T12:31:31.828",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227123,1745843492084,"fUSD",700.0,0.00038356,120,"2025-04-28T12:31:32.084",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227124,1745843492225,"fUSD",733.3096011,0.00038356,120,"2025-04-28T12:31:32.225",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227126,1745843671019,"fUSD",182.44,0.00032877,30,"2025-04-28T12:34:31.019",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227127,1745843704947,"fUSD",295.87,0.00019,2,"2025-04-28T12:35:04.947",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227128,1745843706892,"fUSD",295.87,0.00019,2,"2025-04-28T12:35:06.892",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227129,1745843720808,"fUSD",917.29,0.00017202,2,"2025-04-28T12:35:20.808",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227130,1745843772221,"fUSD",350.428,0.00039139,30,"2025-04-28T12:36:12.221",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227131,1745843833332,"fUSD",152.73,0.00039,31,"2025-04-28T12:37:13.332",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227132,1745843833407,"fUSD",152.73,0.00039,31,"2025-04-28T12:37:13.407",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227133,1745843833461,"fUSD",152.73,0.00039,31,"2025-04-28T12:37:13.461",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227134,1745843833510,"fUSD",152.73,0.00039,31,"2025-04-28T12:37:13.510",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227135,1745843833588,"fUSD",152.73,0.00039,31,"2025-04-28T12:37:13.588",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227136,1745843833646,"fUSD",152.73,0.00039,31,"2025-04-28T12:37:13.646",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227137,1745843833730,"fUSD",152.73,0.00039,31,"2025-04-28T12:37:13.730",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227138,1745843833864,"fUSD",152.73,0.00039,31,"2025-04-28T12:37:13.864",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227139,1745843833942,"fUSD",152.73,0.00039,31,"2025-04-28T12:37:13.942",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227140,1745843896522,"fUSD",390.816897,0.00037507,30,"2025-04-28T12:38:16.522",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227141,1745843896653,"fUSD",390.816897,0.00037671,30,"2025-04-28T12:38:16.653",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227142,1745843896916,"fUSD",390.816897,0.00037808,30,"2025-04-28T12:38:16.916",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227143,1745843897141,"fUSD",390.816897,0.00037973,30,"2025-04-28T12:38:17.141",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227144,1745843897249,"fUSD",390.816897,0.0003811,30,"2025-04-28T12:38:17.249",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227145,1745843897382,"fUSD",390.816897,0.00038274,30,"2025-04-28T12:38:17.382",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227146,1745843897537,"fUSD",390.816897,0.00038411,30,"2025-04-28T12:38:17.537",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227147,1745843897664,"fUSD",390.816897,0.00038575,30,"2025-04-28T12:38:17.664",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227148,1745843897803,"fUSD",390.816897,0.00038712,30,"2025-04-28T12:38:17.803",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227149,1745843898243,"fUSD",390.816897,0.00038877,30,"2025-04-28T12:38:18.243",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227150,1745843898296,"fUSD",390.816897,0.00039014,30,"2025-04-28T12:38:18.296",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227151,1745843898378,"fUSD",390.816897,0.00039178,30,"2025-04-28T12:38:18.378",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227152,1745843963216,"fUSD",1500.0,0.00032877,120,"2025-04-28T12:39:23.216",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227153,1745844003967,"fUSD",250.0,0.00019015,7,"2025-04-28T12:40:03.967",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227154,1745844026883,"fUSD",6323.69502641,0.00019003,2,"2025-04-28T12:40:26.883",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227155,1745844026910,"fUSD",10000.0,0.00019003,2,"2025-04-28T12:40:26.910",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227156,1745844026934,"fUSD",7576.30497359,0.00019003,2,"2025-04-28T12:40:26.934",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227157,1745844030043,"fUSD",1712.7852,0.00039,30,"2025-04-28T12:40:30.043",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227158,1745844041191,"fUSD",810.832997,0.00039,30,"2025-04-28T12:40:41.191",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227159,1745844053926,"fUSD",2051.0,0.00039178,30,"2025-04-28T12:40:53.926",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227160,1745844057957,"fUSD",1498.0,0.00039178,30,"2025-04-28T12:40:57.957",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227161,1745844076265,"fUSD",350.428,0.00039139,30,"2025-04-28T12:41:16.265",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227162,1745844314690,"fUSD",1998.0,0.00039178,30,"2025-04-28T12:45:14.690",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227163,1745844373708,"fUSD",401.73,0.00039178,30,"2025-04-28T12:46:13.708",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227164,1745844379555,"fUSD",1000.0,0.00019023,2,"2025-04-28T12:46:19.555",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227165,1745844381998,"fUSD",196.0,0.000391,30,"2025-04-28T12:46:21.998",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227166,1745844387127,"fUSD",350.428,0.00039139,30,"2025-04-28T12:46:27.127",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227167,1745844394030,"fUSD",196.0,0.000391,31,"2025-04-28T12:46:34.030",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227168,1745844419151,"fUSD",548.730951,0.000391,30,"2025-04-28T12:46:59.151",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227169,1745844422987,"fUSD",196.0,0.000391,33,"2025-04-28T12:47:02.987",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227170,1745844438572,"fUSD",196.0,0.000391,35,"2025-04-28T12:47:18.572",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227171,1745844443495,"fUSD",152.74,0.00039,31,"2025-04-28T12:47:23.495",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227172,1745844443536,"fUSD",152.74,0.00039,31,"2025-04-28T12:47:23.536",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227173,1745844443603,"fUSD",152.74,0.00039,31,"2025-04-28T12:47:23.603",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227174,1745844443690,"fUSD",152.74,0.00039,31,"2025-04-28T12:47:23.690",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227175,1745844443748,"fUSD",152.74,0.00039,31,"2025-04-28T12:47:23.748",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227176,1745844443788,"fUSD",152.74,0.00039,31,"2025-04-28T12:47:23.788",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227177,1745844443850,"fUSD",152.74,0.00039,31,"2025-04-28T12:47:23.850",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227178,1745844443902,"fUSD",152.74,0.00039,31,"2025-04-28T12:47:23.902",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227179,1745844454997,"fUSD",196.0,0.000391,45,"2025-04-28T12:47:34.997",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227182,1745844551894,"fUSD",2911.0,0.00039,30,"2025-04-28T12:49:11.894",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227203,1745844632469,"fUSD",-917.29,0.00019466,2,"2025-04-28T12:50:32.469",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227204,1745844632479,"fUSD",-194.9,0.000198,2,"2025-04-28T12:50:32.479",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227205,1745844632489,"fUSD",-166.5,0.00019848,2,"2025-04-28T12:50:32.489",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227206,1745844632498,"fUSD",-150.0,0.00019863,2,"2025-04-28T12:50:32.498",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227207,1745844632507,"fUSD",-500.0,0.00019863,2,"2025-04-28T12:50:32.507",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227208,1745844632517,"fUSD",-300.0,0.00019884,2,"2025-04-28T12:50:32.517",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227209,1745844632526,"fUSD",-1200.0,0.00019884,2,"2025-04-28T12:50:32.526",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227210,1745844632536,"fUSD",-300.0,0.00019884,2,"2025-04-28T12:50:32.536",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227211,1745844632545,"fUSD",-171.326,0.00019885,2,"2025-04-28T12:50:32.545",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227212,1745844632554,"fUSD",-29.52639996,0.00019885,2,"2025-04-28T12:50:32.554",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227224,1745844638205,"fUSD",-454.63245,0.00019885,2,"2025-04-28T12:50:38.205",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227225,1745844638278,"fUSD",-976.98802937,0.00019885,2,"2025-04-28T12:50:38.278",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227226,1745844638293,"fUSD",-453.48812067,0.00019885,2,"2025-04-28T12:50:38.293",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227227,1745844638303,"fUSD",-175.44168694,0.00019886,2,"2025-04-28T12:50:38.303",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227228,1745844638313,"fUSD",-2481.08735352,0.00019886,2,"2025-04-28T12:50:38.313",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227229,1745844638324,"fUSD",-2048.003565,0.00019886,2,"2025-04-28T12:50:38.324",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227230,1745844638336,"fUSD",-4059.62035122,0.00019886,2,"2025-04-28T12:50:38.336",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227231,1745844638347,"fUSD",-3158.92017496,0.00019886,2,"2025-04-28T12:50:38.347",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227232,1745844638359,"fUSD",-4184.156181,0.00019886,2,"2025-04-28T12:50:38.359",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227233,1745844638412,"fUSD",-11290.1015743,0.00019886,2,"2025-04-28T12:50:38.412",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227234,1745844638422,"fUSD",-799.6414,0.00019886,2,"2025-04-28T12:50:38.422",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227235,1745844638431,"fUSD",-8784.2054,0.00019886,2,"2025-04-28T12:50:38.431",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227236,1745844638442,"fUSD",-7544.05065803,0.0001989,2,"2025-04-28T12:50:38.442",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227237,1745844638451,"fUSD",-175.44168694,0.00019893,2,"2025-04-28T12:50:38.451",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227238,1745844638462,"fUSD",-1414.03764043,0.000199,2,"2025-04-28T12:50:38.462",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227240,1745844638473,"fUSD",-1120.8278821,0.000199,2,"2025-04-28T12:50:38.473",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227242,1745844638575,"fUSD",-1121.70137876,0.000199,2,"2025-04-28T12:50:38.575",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227243,1745844638655,"fUSD",-2843.43309871,0.000199,2,"2025-04-28T12:50:38.655",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227244,1745844638667,"fUSD",-1899.44256337,0.000199,2,"2025-04-28T12:50:38.667",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227245,1745844640598,"fUSD",-17098.20745428,0.000199,2,"2025-04-28T12:50:40.598",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227246,1745844640607,"fUSD",-240.88695444,0.000199,2,"2025-04-28T12:50:40.607",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227247,1745844640617,"fUSD",-175.44168694,0.000199,2,"2025-04-28T12:50:40.617",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227248,1745844640626,"fUSD",-283.91086098,0.000199,2,"2025-04-28T12:50:40.626",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227249,1745844640635,"fUSD",-996.71994534,0.000199,2,"2025-04-28T12:50:40.635",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227250,1745844640644,"fUSD",-207.4,0.00019953,2,"2025-04-28T12:50:40.644",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227251,1745844640654,"fUSD",-151.0,0.00019967,2,"2025-04-28T12:50:40.654",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227252,1745844640663,"fUSD",-570.24934197,0.00019973,2,"2025-04-28T12:50:40.663",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227253,1745844640672,"fUSD",-122.82275545,0.00019973,2,"2025-04-28T12:50:40.672",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227263,1745844643741,"fUSD",-377.17724455,0.00019973,2,"2025-04-28T12:50:43.741",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227264,1745844643750,"fUSD",-5438.12275545,0.00019976,2,"2025-04-28T12:50:43.750",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227265,1745844643788,"fUSD",-4836.0,0.00019976,2,"2025-04-28T12:50:43.788",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227266,1745844643922,"fUSD",-261.56669373,0.00019976,2,"2025-04-28T12:50:43.922",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227267,1745844643933,"fUSD",-2217.37055082,0.00019976,2,"2025-04-28T12:50:43.933",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227268,1745844643942,"fUSD",-324.2227809,0.00019978,2,"2025-04-28T12:50:43.942",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227269,1745844643951,"fUSD",-375.89281427,0.0001998,2,"2025-04-28T12:50:43.951",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227270,1745844643960,"fUSD",-2347.87258581,0.00019986,2,"2025-04-28T12:50:43.960",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227271,1745844643972,"fUSD",-582.86664673,0.00019986,2,"2025-04-28T12:50:43.972",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227272,1745844643983,"fUSD",-5137.70939351,0.00019986,2,"2025-04-28T12:50:43.983",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227273,1745844643992,"fUSD",-431.51312479,0.00019986,2,"2025-04-28T12:50:43.992",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227274,1745844644001,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.001",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227275,1745844644010,"fUSD",-156.534454,0.00019986,2,"2025-04-28T12:50:44.010",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227276,1745844644019,"fUSD",-154.695468,0.00019986,2,"2025-04-28T12:50:44.019",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227277,1745844644028,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.028",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227278,1745844644037,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.037",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227279,1745844644051,"fUSD",-216.818319,0.00019986,2,"2025-04-28T12:50:44.051",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227280,1745844644060,"fUSD",-216.818319,0.00019986,2,"2025-04-28T12:50:44.060",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227281,1745844644069,"fUSD",-216.818319,0.00019986,2,"2025-04-28T12:50:44.069",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227282,1745844644078,"fUSD",-216.818319,0.00019986,2,"2025-04-28T12:50:44.078",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227283,1745844644087,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.087",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227285,1745844644097,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.097",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227286,1745844644106,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.106",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227287,1745844644116,"fUSD",-216.818319,0.00019986,2,"2025-04-28T12:50:44.116",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227288,1745844644126,"fUSD",-188.9092,0.00019986,2,"2025-04-28T12:50:44.126",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227289,1745844644139,"fUSD",-216.818319,0.00019986,2,"2025-04-28T12:50:44.139",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227290,1745844644149,"fUSD",-216.818319,0.00019986,2,"2025-04-28T12:50:44.149",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227291,1745844644159,"fUSD",-216.818319,0.00019986,2,"2025-04-28T12:50:44.159",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227292,1745844644169,"fUSD",-153.310291,0.00019986,2,"2025-04-28T12:50:44.169",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227293,1745844644179,"fUSD",-168.052933,0.00019986,2,"2025-04-28T12:50:44.179",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227294,1745844644188,"fUSD",-180.143787,0.00019986,2,"2025-04-28T12:50:44.188",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227295,1745844644197,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.197",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227296,1745844644208,"fUSD",-163.29217,0.00019986,2,"2025-04-28T12:50:44.208",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227297,1745844644217,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.217",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227298,1745844644227,"fUSD",-162.345895,0.00019986,2,"2025-04-28T12:50:44.227",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227299,1745844644236,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.236",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227300,1745844644245,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.245",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227301,1745844644254,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.254",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227302,1745844644265,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.265",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227303,1745844644275,"fUSD",-153.068143,0.00019986,2,"2025-04-28T12:50:44.275",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227304,1745844644284,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.284",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227305,1745844644296,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.296",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227306,1745844644305,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.305",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227307,1745844644316,"fUSD",-157.407198,0.00019986,2,"2025-04-28T12:50:44.316",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227308,1745844644326,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.326",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227309,1745844644336,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.336",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227310,1745844644345,"fUSD",-151.299446,0.00019986,2,"2025-04-28T12:50:44.345",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227311,1745844644356,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.356",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227312,1745844644366,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.366",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227313,1745844644375,"fUSD",-103.7599511,0.00019986,2,"2025-04-28T12:50:44.375",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227314,1745844644387,"fUSD",-47.2400489,0.00019986,2,"2025-04-28T12:50:44.387",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227315,1745844644398,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.398",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227316,1745844644408,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.408",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227317,1745844644418,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.418",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227318,1745844644427,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.427",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227319,1745844644437,"fUSD",-157.871655,0.00019986,2,"2025-04-28T12:50:44.437",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227320,1745844644447,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.447",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227321,1745844644456,"fUSD",-139.33995968,0.00019986,2,"2025-04-28T12:50:44.456",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227322,1745844644571,"fUSD",-11.66004032,0.00019986,2,"2025-04-28T12:50:44.571",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227323,1745844644581,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.581",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227324,1745844644590,"fUSD",-507.801165,0.00019986,2,"2025-04-28T12:50:44.590",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227325,1745844644601,"fUSD",-507.801165,0.00019986,2,"2025-04-28T12:50:44.601",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227326,1745844644611,"fUSD",-507.801165,0.00019986,2,"2025-04-28T12:50:44.611",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227327,1745844644621,"fUSD",-507.801165,0.00019986,2,"2025-04-28T12:50:44.621",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227328,1745844644631,"fUSD",-156.50633,0.00019986,2,"2025-04-28T12:50:44.631",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227329,1745844644642,"fUSD",-507.801165,0.00019986,2,"2025-04-28T12:50:44.642",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227330,1745844644654,"fUSD",-507.801165,0.00019986,2,"2025-04-28T12:50:44.654",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227331,1745844644663,"fUSD",-176.222328,0.00019986,2,"2025-04-28T12:50:44.663",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227332,1745844644673,"fUSD",-176.222328,0.00019986,2,"2025-04-28T12:50:44.673",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227333,1745844644683,"fUSD",-176.222328,0.00019986,2,"2025-04-28T12:50:44.683",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227334,1745844644692,"fUSD",-176.222328,0.00019986,2,"2025-04-28T12:50:44.692",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227335,1745844644702,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.702",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227336,1745844644711,"fUSD",-230.949118,0.00019986,2,"2025-04-28T12:50:44.711",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227337,1745844644720,"fUSD",-176.222328,0.00019986,2,"2025-04-28T12:50:44.720",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227338,1745844644730,"fUSD",-176.222328,0.00019986,2,"2025-04-28T12:50:44.730",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227339,1745844644739,"fUSD",-176.222328,0.00019986,2,"2025-04-28T12:50:44.739",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227340,1745844644749,"fUSD",-176.222328,0.00019986,2,"2025-04-28T12:50:44.749",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227341,1745844644758,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.758",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227342,1745844644767,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.767",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227343,1745844644777,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.777",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227344,1745844644786,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.786",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227345,1745844644797,"fUSD",-248.857467,0.00019986,2,"2025-04-28T12:50:44.797",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227346,1745844644807,"fUSD",-248.857467,0.00019986,2,"2025-04-28T12:50:44.807",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227347,1745844644816,"fUSD",-248.857467,0.00019986,2,"2025-04-28T12:50:44.816",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227348,1745844644825,"fUSD",-248.857467,0.00019986,2,"2025-04-28T12:50:44.825",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227349,1745844644834,"fUSD",-248.857467,0.00019986,2,"2025-04-28T12:50:44.834",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227350,1745844644843,"fUSD",-248.857467,0.00019986,2,"2025-04-28T12:50:44.843",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227351,1745844644853,"fUSD",-248.857467,0.00019986,2,"2025-04-28T12:50:44.853",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227352,1745844644862,"fUSD",-248.857467,0.00019986,2,"2025-04-28T12:50:44.862",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227353,1745844644871,"fUSD",-14798.9217244,0.00019986,2,"2025-04-28T12:50:44.871",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227354,1745844644881,"fUSD",-159.837519,0.00019986,2,"2025-04-28T12:50:44.881",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227355,1745844644890,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:44.890",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227356,1745844645008,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:45.008",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227357,1745844645018,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:45.018",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227358,1745844645028,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:45.028",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227359,1745844645038,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:45.038",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227360,1745844645049,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:45.049",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227361,1745844645059,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:45.059",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227362,1745844645069,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:45.069",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227363,1745844645081,"fUSD",-151.0,0.00019986,2,"2025-04-28T12:50:45.081",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227364,1745844645090,"fUSD",-197.579,0.00019986,2,"2025-04-28T12:50:45.090",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227365,1745844645099,"fUSD",-2967.31803917,0.00019986,2,"2025-04-28T12:50:45.099",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227366,1745844645111,"fUSD",-6683.54735631,0.00019986,2,"2025-04-28T12:50:45.111",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227367,1745844646259,"fUSD",-9558.14710945,0.00019986,2,"2025-04-28T12:50:46.259",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227368,1745844646361,"fUSD",-526.01000001,0.00019986,2,"2025-04-28T12:50:46.361",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227372,1745844667045,"fUSD",182.44,0.00032877,30,"2025-04-28T12:51:07.045",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227373,1745844694605,"fUSD",350.428,0.00039139,30,"2025-04-28T12:51:34.605",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227374,1745844697283,"fUSD",1145900.0,0.00039178,30,"2025-04-28T12:51:37.283",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227375,1745844706969,"fUSD",3000.0,0.00039178,30,"2025-04-28T12:51:46.969",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227376,1745844720274,"fUSD",825.56,0.00017371,2,"2025-04-28T12:52:00.274",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227377,1745844730390,"fUSD",2036.86,0.00039178,30,"2025-04-28T12:52:10.390",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227378,1745844796468,"fUSD",1022.273366,0.000391,38,"2025-04-28T12:53:16.468",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227379,1745844821948,"fUSD",216.0,0.00039178,30,"2025-04-28T12:53:41.948",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227380,1745844905963,"fUSD",528.69,0.00019,2,"2025-04-28T12:55:05.963",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227381,1745844907797,"fUSD",528.69,0.00019,2,"2025-04-28T12:55:07.797",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227382,1745844914450,"fUSD",275.80323461,0.00039,30,"2025-04-28T12:55:14.450",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227383,1745844950662,"fUSD",576.943872,0.00039178,30,"2025-04-28T12:55:50.662",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227384,1745844957413,"fUSD",2000.0,0.00039178,30,"2025-04-28T12:55:57.413",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227385,1745844997436,"fUSD",447.49217201,0.00039139,30,"2025-04-28T12:56:37.436",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227387,1745845002267,"fUSD",250.0,0.00019162,7,"2025-04-28T12:56:42.267",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227388,1745845051407,"fUSD",152.76,0.00039,31,"2025-04-28T12:57:31.407",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227389,1745845051502,"fUSD",152.76,0.00039,31,"2025-04-28T12:57:31.502",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227390,1745845051562,"fUSD",152.76,0.00039,31,"2025-04-28T12:57:31.562",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227391,1745845051628,"fUSD",152.76,0.00039,31,"2025-04-28T12:57:31.628",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227392,1745845051687,"fUSD",152.76,0.00039,31,"2025-04-28T12:57:31.687",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227393,1745845051773,"fUSD",152.76,0.00039,31,"2025-04-28T12:57:31.773",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227394,1745845096268,"fUSD",270.57521983,0.00039,31,"2025-04-28T12:58:16.268",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227395,1745845103556,"fUSD",881.25938008,0.00023,120,"2025-04-28T12:58:23.556",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227396,1745845108984,"fUSD",171.326,0.00037591,49,"2025-04-28T12:58:28.984",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227397,1745845109015,"fUSD",1531.708,0.00037591,49,"2025-04-28T12:58:29.015",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227398,1745845109669,"fUSD",-253.87186521,0.00019635,2,"2025-04-28T12:58:29.669",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227399,1745845132434,"fUSD",1500.0,0.00032877,120,"2025-04-28T12:58:52.434",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227400,1745845134005,"fUSD",260.0,0.00039178,30,"2025-04-28T12:58:54.005",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227401,1745845141067,"fUSD",-273.83813479,0.00019635,2,"2025-04-28T12:59:01.067",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227402,1745845142739,"fUSD",23162.2,0.00019136,2,"2025-04-28T12:59:02.739",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227403,1745845146065,"fUSD",260.0,0.00039178,30,"2025-04-28T12:59:06.065",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227404,1745845156460,"fUSD",1000.0,0.00019,2,"2025-04-28T12:59:16.460",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227405,1745845169373,"fUSD",250.0,0.00017,2,"2025-04-28T12:59:29.373",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227406,1745845170420,"fUSD",300.0,0.00019,2,"2025-04-28T12:59:30.420",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227407,1745845180766,"fUSD",260.0,0.00039139,30,"2025-04-28T12:59:40.766",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227408,1745845217189,"fUSD",420.192596,0.00030136,120,"2025-04-28T13:00:17.189",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227409,1745845343896,"fUSD",500.0,0.00039178,30,"2025-04-28T13:02:23.896",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227440,1745845403332,"fUSD",1000.0,0.00018957,2,"2025-04-28T13:03:23.332",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227441,1745845495845,"fUSD",153.72,0.00018963,2,"2025-04-28T13:04:55.845",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227442,1745845496340,"fUSD",153.72,0.00025284,120,"2025-04-28T13:04:56.340",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227443,1745845496713,"fUSD",153.72,0.00028444,120,"2025-04-28T13:04:56.713",0.00045625000000000006,83.07,0.9878986756926946,3172715397.9594717]
[359227444,1745845543926,"fUSD",500.0,0.00039178,30,"2025-04-28T13:05:43.926",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227445,1745845648376,"fUSD",5000.0,0.00039,30,"2025-04-28T13:07:28.376",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227446,1745845659159,"fUSD",152.76,0.00039,31,"2025-04-28T13:07:39.159",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227447,1745845659208,"fUSD",152.76,0.00039,31,"2025-04-28T13:07:39.208",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227448,1745845659309,"fUSD",152.76,0.00039,31,"2025-04-28T13:07:39.309",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227449,1745845659344,"fUSD",152.76,0.00039,31,"2025-04-28T13:07:39.344",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227450,1745845659399,"fUSD",152.76,0.00039,31,"2025-04-28T13:07:39.399",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227451,1745845659485,"fUSD",152.76,0.00039,31,"2025-04-28T13:07:39.485",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227452,1745845660337,"fUSD",5000.0,0.00039,30,"2025-04-28T13:07:40.337",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227744,1745845831362,"fUSD",-270.33973497,0.00019635,2,"2025-04-28T13:10:31.362",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227745,1745845831421,"fUSD",-229.66026503,0.00019635,2,"2025-04-28T13:10:31.421",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227746,1745845831430,"fUSD",-297.85,0.00019635,2,"2025-04-28T13:10:31.430",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227747,1745845831440,"fUSD",-250.0,0.00019737,2,"2025-04-28T13:10:31.440",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227748,1745845831449,"fUSD",-1.58973497,0.0001984,2,"2025-04-28T13:10:31.449",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227749,1745845831461,"fUSD",-1998.41026503,0.0001984,2,"2025-04-28T13:10:31.461",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227750,1745845831470,"fUSD",-200.0,0.0001984,2,"2025-04-28T13:10:31.470",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227751,1745845831480,"fUSD",-399.75213125,0.00019872,2,"2025-04-28T13:10:31.480",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227752,1745845831489,"fUSD",-399.75213118,0.00019875,2,"2025-04-28T13:10:31.489",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227753,1745845831499,"fUSD",-399.75213118,0.00019878,2,"2025-04-28T13:10:31.499",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227754,1745845831508,"fUSD",-59.77023942,0.00019881,2,"2025-04-28T13:10:31.508",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227755,1745845831520,"fUSD",-339.98189176,0.00019881,2,"2025-04-28T13:10:31.520",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227756,1745845831529,"fUSD",-110.01810824,0.00019882,2,"2025-04-28T13:10:31.529",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227757,1745845831542,"fUSD",-1089.98189176,0.00019882,2,"2025-04-28T13:10:31.542",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227758,1745845831551,"fUSD",-225.07725522,0.00019884,2,"2025-04-28T13:10:31.551",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227759,1745845831645,"fUSD",-174.67487596,0.00019884,2,"2025-04-28T13:10:31.645",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227760,1745845831654,"fUSD",-399.75213118,0.00019888,2,"2025-04-28T13:10:31.654",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227761,1745845831664,"fUSD",-125.57299286,0.00019888,2,"2025-04-28T13:10:31.664",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227762,1745845831675,"fUSD",-174.42700714,0.00019888,2,"2025-04-28T13:10:31.675",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227763,1745845831684,"fUSD",-500.0,0.0001989,2,"2025-04-28T13:10:31.684",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227764,1745845831694,"fUSD",-399.75213118,0.00019891,2,"2025-04-28T13:10:31.694",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227765,1745845831703,"fUSD",-399.75213118,0.00019894,2,"2025-04-28T13:10:31.703",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227767,1745845831713,"fUSD",-399.75213118,0.00019897,2,"2025-04-28T13:10:31.713",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227769,1745845831723,"fUSD",-261.27175557,0.000199,2,"2025-04-28T13:10:31.723",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227771,1745845831732,"fUSD",-183.48121202,0.000199,2,"2025-04-28T13:10:31.732",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227773,1745845831742,"fUSD",-3056.03063123,0.000199,2,"2025-04-28T13:10:31.742",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227775,1745845831752,"fUSD",-399.75213118,0.000199,2,"2025-04-28T13:10:31.752",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227777,1745845831761,"fUSD",-963.49594722,0.000199,2,"2025-04-28T13:10:31.761",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227779,1745845831771,"fUSD",-153.0,0.00019913,2,"2025-04-28T13:10:31.771",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227781,1745845831781,"fUSD",-877.0,0.00019913,2,"2025-04-28T13:10:31.781",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227783,1745845831789,"fUSD",-9678.61269689,0.00019937,2,"2025-04-28T13:10:31.789",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227791,1745845831967,"fUSD",-689.41057376,0.00019937,2,"2025-04-28T13:10:31.967",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227792,1745845831979,"fUSD",-255.97559429,0.00019937,2,"2025-04-28T13:10:31.979",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227872,1745845837466,"fUSD",-1903.46099217,0.00019937,2,"2025-04-28T13:10:37.466",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227873,1745845837524,"fUSD",-1469.70868658,0.00019937,2,"2025-04-28T13:10:37.524",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227874,1745845837535,"fUSD",-207.4,0.00019953,2,"2025-04-28T13:10:37.535",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227875,1745845837545,"fUSD",-6376.53,0.00019962,2,"2025-04-28T13:10:37.545",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227876,1745845837555,"fUSD",-155.588526,0.00019972,2,"2025-04-28T13:10:37.555",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227877,1745845837566,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.566",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227878,1745845837576,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.576",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227879,1745845837587,"fUSD",-187.758684,0.00019972,2,"2025-04-28T13:10:37.587",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227880,1745845837598,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.598",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227881,1745845837608,"fUSD",-23.6764714,0.00019972,2,"2025-04-28T13:10:37.608",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227882,1745845837647,"fUSD",-127.3235286,0.00019972,2,"2025-04-28T13:10:37.647",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227883,1745845837658,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.658",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227884,1745845837669,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.669",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227885,1745845837678,"fUSD",-203.7294714,0.00019972,2,"2025-04-28T13:10:37.678",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227887,1745845837711,"fUSD",-151.7313446,0.00019972,2,"2025-04-28T13:10:37.711",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227888,1745845837720,"fUSD",-355.460816,0.00019972,2,"2025-04-28T13:10:37.720",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227889,1745845837731,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.731",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227890,1745845837740,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.740",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227892,1745845837750,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.750",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227893,1745845837759,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.759",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227895,1745845837768,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.768",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227897,1745845837777,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.777",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227899,1745845837787,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.787",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227900,1745845837796,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.796",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227902,1745845837806,"fUSD",-644.790734,0.00019972,2,"2025-04-28T13:10:37.806",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227903,1745845837815,"fUSD",-644.790734,0.00019972,2,"2025-04-28T13:10:37.815",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227904,1745845837824,"fUSD",-644.790734,0.00019972,2,"2025-04-28T13:10:37.824",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227905,1745845837834,"fUSD",-644.790734,0.00019972,2,"2025-04-28T13:10:37.834",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227907,1745845837845,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:37.845",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227908,1745845837855,"fUSD",-3534.25415236,0.00019972,2,"2025-04-28T13:10:37.855",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227915,1745845839688,"fUSD",-487.52557497,0.00019972,2,"2025-04-28T13:10:39.688",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227916,1745845839701,"fUSD",-3000.0,0.00019972,2,"2025-04-28T13:10:39.701",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227918,1745845839949,"fUSD",-6728.28061611,0.00019972,2,"2025-04-28T13:10:39.949",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227919,1745845840006,"fUSD",-2008.02379009,0.00019972,2,"2025-04-28T13:10:40.006",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227920,1745845840018,"fUSD",-364.6593321,0.00019972,2,"2025-04-28T13:10:40.018",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227922,1745845840030,"fUSD",-475.88598985,0.00019972,2,"2025-04-28T13:10:40.030",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227941,1745845842781,"fUSD",-5304.02095429,0.00019972,2,"2025-04-28T13:10:42.781",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227942,1745845842793,"fUSD",-1062.32831926,0.00019972,2,"2025-04-28T13:10:42.793",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227943,1745845842836,"fUSD",-18345.69122021,0.00019972,2,"2025-04-28T13:10:42.836",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227946,1745845845380,"fUSD",-931.37941553,0.000199,2,"2025-04-28T13:10:45.380",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227947,1745845845390,"fUSD",-11857.80688406,0.00019972,2,"2025-04-28T13:10:45.390",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227948,1745845845400,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.400",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227949,1745845845410,"fUSD",-37053.4005392,0.00019972,2,"2025-04-28T13:10:45.410",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227950,1745845845420,"fUSD",-13169.597905,0.00019972,2,"2025-04-28T13:10:45.420",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227951,1745845845430,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.430",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227952,1745845845439,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.439",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227953,1745845845449,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.449",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227954,1745845845458,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.458",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227955,1745845845468,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.468",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227956,1745845845478,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.478",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227957,1745845845487,"fUSD",-153.506115,0.00019972,2,"2025-04-28T13:10:45.487",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227958,1745845845497,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.497",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227959,1745845845507,"fUSD",-5890.1670507,0.00019972,2,"2025-04-28T13:10:45.507",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227960,1745845845516,"fUSD",-37608.80677273,0.00019972,2,"2025-04-28T13:10:45.516",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227961,1745845845700,"fUSD",-1794.84779654,0.00019972,2,"2025-04-28T13:10:45.700",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227962,1745845845716,"fUSD",-3325.88539116,0.00019972,2,"2025-04-28T13:10:45.716",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227968,1745845845928,"fUSD",-2926.81353957,0.00019972,2,"2025-04-28T13:10:45.928",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227970,1745845845938,"fUSD",-155.339502,0.00019972,2,"2025-04-28T13:10:45.938",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227971,1745845845947,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.947",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227973,1745845845956,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.956",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227975,1745845845966,"fUSD",-198.23588,0.00019972,2,"2025-04-28T13:10:45.966",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227977,1745845845975,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.975",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227979,1745845845984,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:10:45.984",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227981,1745845845994,"fUSD",-3363.92873841,0.00019972,2,"2025-04-28T13:10:45.994",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359227984,1745845846015,"fUSD",-1741.36,0.00019972,2,"2025-04-28T13:10:46.015",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228056,1745845920957,"fUSD",782.52,0.00017172,2,"2025-04-28T13:12:00.957",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228057,1745846035137,"fUSD",1122.83785882,0.00036986,60,"2025-04-28T13:13:55.137",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228059,1745846165533,"fUSD",400.0,0.00039178,30,"2025-04-28T13:16:05.533",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228060,1745846181469,"fUSD",300.0,0.00039178,30,"2025-04-28T13:16:21.469",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228061,1745846201609,"fUSD",1500.0,0.00032877,120,"2025-04-28T13:16:41.609",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228062,1745846209861,"fUSD",300.0,0.00039178,30,"2025-04-28T13:16:49.861",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228063,1745846221737,"fUSD",512.69,0.00039178,30,"2025-04-28T13:17:01.737",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228064,1745846236707,"fUSD",250.0,0.00019025,7,"2025-04-28T13:17:16.707",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228065,1745846266564,"fUSD",152.77,0.00039,31,"2025-04-28T13:17:46.564",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228066,1745846266716,"fUSD",152.77,0.00039,31,"2025-04-28T13:17:46.716",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228067,1745846266771,"fUSD",152.77,0.00039,31,"2025-04-28T13:17:46.771",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228068,1745846266851,"fUSD",152.77,0.00039,31,"2025-04-28T13:17:46.851",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228069,1745846266912,"fUSD",152.77,0.00039,31,"2025-04-28T13:17:46.912",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228070,1745846284490,"fUSD",150.44728932,0.00038356,30,"2025-04-28T13:18:04.490",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228071,1745846293015,"fUSD",728.180125,0.00039,30,"2025-04-28T13:18:13.015",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228072,1745846293055,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:13.055",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228073,1745846293232,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:13.232",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228074,1745846293520,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:13.520",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228075,1745846293705,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:13.705",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228076,1745846293881,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:13.881",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228077,1745846294114,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:14.114",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228078,1745846294254,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:14.254",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228079,1745846294427,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:14.427",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228080,1745846294769,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:14.769",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228081,1745846294819,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:14.819",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228082,1745846295062,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:15.062",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228083,1745846295215,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:15.215",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228084,1745846295399,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:15.399",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228085,1745846295603,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:15.603",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228086,1745846295808,"fUSD",500.0,0.00038356,30,"2025-04-28T13:18:15.808",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228087,1745846296054,"fUSD",315.53373444,0.00038356,30,"2025-04-28T13:18:16.054",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228088,1745846296661,"fUSD",150.0,0.00038356,30,"2025-04-28T13:18:16.661",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228089,1745846296856,"fUSD",150.0,0.00038356,30,"2025-04-28T13:18:16.856",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228090,1745846297058,"fUSD",153.21593832,0.00038356,30,"2025-04-28T13:18:17.058",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228091,1745846299617,"fUSD",159.28923029,0.00039178,30,"2025-04-28T13:18:19.617",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228092,1745846300442,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:20.442",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228093,1745846300616,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:20.616",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228094,1745846300836,"fUSD",163.92429149,0.00039178,30,"2025-04-28T13:18:20.836",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228095,1745846301686,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:21.686",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228096,1745846301852,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:21.852",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228097,1745846302056,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:22.056",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228098,1745846302244,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:22.244",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228099,1745846302723,"fUSD",214.40365349,0.00039178,30,"2025-04-28T13:18:22.723",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228100,1745846304611,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:24.611",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228101,1745846304801,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:24.801",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228102,1745846304981,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:24.981",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228103,1745846305164,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:25.164",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228104,1745846305426,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:25.426",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228105,1745846305625,"fUSD",205.42977538,0.00039178,30,"2025-04-28T13:18:25.625",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228106,1745846306415,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:26.415",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228107,1745846306597,"fUSD",200.86811545,0.00039178,30,"2025-04-28T13:18:26.597",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228108,1745846308059,"fUSD",151.20851112,0.00039178,30,"2025-04-28T13:18:28.059",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228109,1745846309254,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:29.254",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228110,1745846309442,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:29.442",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228111,1745846309779,"fUSD",205.12022661,0.00039178,30,"2025-04-28T13:18:29.779",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228112,1745846310525,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:30.525",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228113,1745846310696,"fUSD",204.00202575,0.00039178,30,"2025-04-28T13:18:30.696",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228114,1745846311739,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:31.739",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228115,1745846311927,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:31.927",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228116,1745846312116,"fUSD",155.91469509,0.00039178,30,"2025-04-28T13:18:32.116",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228117,1745846313268,"fUSD",500.0,0.00039178,30,"2025-04-28T13:18:33.268",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228118,1745846313329,"fUSD",500.0,0.00039178,30,"2025-04-28T13:18:33.329",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228119,1745846313405,"fUSD",500.0,0.00039178,30,"2025-04-28T13:18:33.405",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228120,1745846313521,"fUSD",500.0,0.00039178,30,"2025-04-28T13:18:33.521",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228121,1745846313713,"fUSD",500.0,0.00039178,30,"2025-04-28T13:18:33.713",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228122,1745846313889,"fUSD",500.0,0.00039178,30,"2025-04-28T13:18:33.889",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228123,1745846314077,"fUSD",500.0,0.00039178,30,"2025-04-28T13:18:34.077",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228124,1745846314594,"fUSD",373.64660125,0.00039178,30,"2025-04-28T13:18:34.594",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228125,1745846315714,"fUSD",152.33982239,0.00039178,30,"2025-04-28T13:18:35.714",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228126,1745846319327,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:39.327",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228127,1745846319477,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:39.477",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228128,1745846319643,"fUSD",157.6926218,0.00039178,30,"2025-04-28T13:18:39.643",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228129,1745846320498,"fUSD",150.0,0.00039178,30,"2025-04-28T13:18:40.498",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228130,1745846321563,"fUSD",500.0,0.00039178,30,"2025-04-28T13:18:41.563",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228131,1745846321664,"fUSD",500.0,0.00039178,30,"2025-04-28T13:18:41.664",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228132,1745846322085,"fUSD",353.16734134,0.00039178,30,"2025-04-28T13:18:42.085",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228133,1745846323659,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:43.659",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228134,1745846323688,"fUSD",153.08584383,0.00039178,30,"2025-04-28T13:18:43.688",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228135,1745846323786,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:43.786",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228136,1745846323928,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:43.928",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228137,1745846324017,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:44.017",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228138,1745846324108,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:44.108",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228139,1745846324222,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:44.222",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228140,1745846324369,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:44.369",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228141,1745846324542,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:44.542",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228142,1745846324916,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:44.916",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228143,1745846325031,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:45.031",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228144,1745846325307,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:45.307",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228145,1745846325715,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:45.715",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228146,1745846325907,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:45.907",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228147,1745846326318,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:46.318",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228148,1745846326398,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:46.398",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228149,1745846326474,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:46.474",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228150,1745846326689,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:46.689",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228151,1745846327001,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:47.001",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228152,1745846327269,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:47.269",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228153,1745846327460,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:47.460",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228154,1745846327735,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:47.735",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228155,1745846328125,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:48.125",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228156,1745846328292,"fUSD",851.0,0.00039178,30,"2025-04-28T13:18:48.292",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228157,1745846328493,"fUSD",858.12801868,0.00039178,30,"2025-04-28T13:18:48.493",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228158,1745846344702,"fUSD",201.86532997,0.00039178,30,"2025-04-28T13:19:04.702",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228159,1745846346282,"fUSD",500.0,0.00039178,30,"2025-04-28T13:19:06.282",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228160,1745846346472,"fUSD",500.0,0.00039178,30,"2025-04-28T13:19:06.472",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228161,1745846346905,"fUSD",500.0,0.00039178,30,"2025-04-28T13:19:06.905",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228162,1745846347107,"fUSD",500.0,0.00039178,30,"2025-04-28T13:19:07.107",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228163,1745846347364,"fUSD",381.13834931,0.00039178,30,"2025-04-28T13:19:07.364",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228164,1745846348858,"fUSD",150.0,0.00039178,30,"2025-04-28T13:19:08.858",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228165,1745846349027,"fUSD",255.15660397,0.00039178,30,"2025-04-28T13:19:09.027",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228166,1745846350136,"fUSD",150.0,0.00039178,30,"2025-04-28T13:19:10.136",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228167,1745846350362,"fUSD",150.0,0.00039178,30,"2025-04-28T13:19:10.362",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228168,1745846350585,"fUSD",150.0,0.00039178,30,"2025-04-28T13:19:10.585",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228169,1745846350812,"fUSD",213.73065524,0.00039178,30,"2025-04-28T13:19:10.812",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228170,1745846352136,"fUSD",150.0,0.00039178,30,"2025-04-28T13:19:12.136",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228171,1745846352331,"fUSD",150.0,0.00039178,30,"2025-04-28T13:19:12.331",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228172,1745846352707,"fUSD",150.0,0.00039178,30,"2025-04-28T13:19:12.707",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228173,1745846352888,"fUSD",276.36621046,0.00039178,30,"2025-04-28T13:19:12.888",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228174,1745846354588,"fUSD",155.381931,0.00039178,30,"2025-04-28T13:19:14.588",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228175,1745846355882,"fUSD",154.12272035,0.00039178,30,"2025-04-28T13:19:15.882",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228176,1745846357064,"fUSD",150.0,0.00039178,30,"2025-04-28T13:19:17.064",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228177,1745846357241,"fUSD",153.13524837,0.00039178,30,"2025-04-28T13:19:17.241",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228178,1745846407285,"fUSD",150.0,0.00039178,30,"2025-04-28T13:20:07.285",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228179,1745846407967,"fUSD",150.0,0.00039178,30,"2025-04-28T13:20:07.967",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228180,1745846409009,"fUSD",150.0,0.00039178,30,"2025-04-28T13:20:09.009",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228181,1745846409391,"fUSD",150.0,0.00039178,30,"2025-04-28T13:20:09.391",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228182,1745846411704,"fUSD",194.64566393,0.00039178,30,"2025-04-28T13:20:11.704",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228183,1745846412802,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:12.802",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228184,1745846413016,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:13.016",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228185,1745846413213,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:13.213",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228186,1745846413555,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:13.555",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228187,1745846413984,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:13.984",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228188,1745846414194,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:14.194",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228189,1745846414366,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:14.366",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228190,1745846414567,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:14.567",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228191,1745846414770,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:14.770",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228192,1745846414976,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:14.976",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228193,1745846415250,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:15.250",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228194,1745846415489,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:15.489",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228195,1745846415665,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:15.665",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228196,1745846415789,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:15.789",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228197,1745846415999,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:15.999",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228198,1745846416369,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:16.369",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228199,1745846416586,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:16.586",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228200,1745846416746,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:16.746",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228201,1745846416903,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:16.903",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228202,1745846417498,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:17.498",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228203,1745846417588,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:17.588",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228204,1745846417844,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:17.844",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228205,1745846417980,"fUSD",444.0,0.00039178,30,"2025-04-28T13:20:17.980",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228206,1745846418164,"fUSD",448.12459054,0.00039178,30,"2025-04-28T13:20:18.164",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228207,1745846419241,"fUSD",500.0,0.00039178,30,"2025-04-28T13:20:19.241",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228208,1745846419430,"fUSD",500.0,0.00039178,30,"2025-04-28T13:20:19.430",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228209,1745846419610,"fUSD",500.0,0.00039178,30,"2025-04-28T13:20:19.610",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228210,1745846419783,"fUSD",405.50333953,0.00039178,30,"2025-04-28T13:20:19.783",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228211,1745846420919,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:20.919",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228212,1745846420978,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:20.978",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228213,1745846421149,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:21.149",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228214,1745846421366,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:21.366",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228215,1745846421615,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:21.615",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228216,1745846421957,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:21.957",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228217,1745846422204,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:22.204",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228218,1745846422392,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:22.392",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228219,1745846422682,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:22.682",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228220,1745846422789,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:22.789",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228221,1745846423015,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:23.015",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228222,1745846423198,"fUSD",1938.0,0.00039178,30,"2025-04-28T13:20:23.198",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228223,1745846423408,"fUSD",1679.84687825,0.00039178,30,"2025-04-28T13:20:23.408",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228225,1745846476123,"fUSD",213.42665177,0.00036986,60,"2025-04-28T13:21:16.123",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228280,1745846736501,"fUSD",10000.0,9e-05,2,"2025-04-28T13:25:36.501",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228281,1745846736523,"fUSD",6473.77385123,9e-05,2,"2025-04-28T13:25:36.523",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228282,1745846841433,"fUSD",251.12176972,0.000101,2,"2025-04-28T13:27:21.433",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228283,1745846876130,"fUSD",200.0,0.00018988,2,"2025-04-28T13:27:56.130",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228306,1745846948751,"fUSD",457.94,0.00036986,60,"2025-04-28T13:29:08.751",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228307,1745847001138,"fUSD",250.0,0.00017,2,"2025-04-28T13:30:01.138",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228308,1745847002063,"fUSD",300.0,0.00019,2,"2025-04-28T13:30:02.063",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228309,1745847005719,"fUSD",1000.0,0.00019018,2,"2025-04-28T13:30:05.719",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228329,1745847031997,"fUSD",-492.16057301,0.00019435,2,"2025-04-28T13:30:31.997",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228331,1745847032009,"fUSD",-282.52499996,0.00019435,2,"2025-04-28T13:30:32.009",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228335,1745847032028,"fUSD",-7.83442703,0.00019435,2,"2025-04-28T13:30:32.028",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228338,1745847032038,"fUSD",-200.0,0.00019451,2,"2025-04-28T13:30:32.038",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228340,1745847032047,"fUSD",-200.0,0.0001955,2,"2025-04-28T13:30:32.047",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228343,1745847032056,"fUSD",-12.35559116,0.00019556,2,"2025-04-28T13:30:32.056",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228348,1745847037660,"fUSD",-154.37440884,0.00019556,2,"2025-04-28T13:30:37.660",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228349,1745847037670,"fUSD",-200.25696919,0.0001974,2,"2025-04-28T13:30:37.670",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228350,1745847037680,"fUSD",-296.64686633,0.00019799,2,"2025-04-28T13:30:37.680",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228351,1745847037771,"fUSD",-50.83401677,0.00019799,2,"2025-04-28T13:30:37.771",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228352,1745847037780,"fUSD",-387.92598207,0.00019799,2,"2025-04-28T13:30:37.780",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228372,1745847039963,"fUSD",-1612.07401793,0.00019799,2,"2025-04-28T13:30:39.963",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228373,1745847039972,"fUSD",-500.0,0.00019836,2,"2025-04-28T13:30:39.972",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228374,1745847039982,"fUSD",-200.0,0.0001984,2,"2025-04-28T13:30:39.982",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228375,1745847039991,"fUSD",-206.65425144,0.00019886,2,"2025-04-28T13:30:39.991",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228376,1745847040003,"fUSD",-203.0,0.00019892,2,"2025-04-28T13:30:40.003",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228377,1745847040013,"fUSD",-1200.0,0.00019898,2,"2025-04-28T13:30:40.013",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228378,1745847040022,"fUSD",-300.0,0.00019899,2,"2025-04-28T13:30:40.022",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228379,1745847040031,"fUSD",-243.35216652,0.000199,2,"2025-04-28T13:30:40.031",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228380,1745847040040,"fUSD",-168.26335106,0.000199,2,"2025-04-28T13:30:40.040",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228381,1745847040050,"fUSD",-213.56751349,0.000199,2,"2025-04-28T13:30:40.050",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228382,1745847040059,"fUSD",-279.77879818,0.000199,2,"2025-04-28T13:30:40.059",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228383,1745847040147,"fUSD",-476.34109951,0.000199,2,"2025-04-28T13:30:40.147",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228399,1745847043094,"fUSD",-170.85745292,0.000199,2,"2025-04-28T13:30:43.094",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228400,1745847043104,"fUSD",-610.628,0.00019916,2,"2025-04-28T13:30:43.104",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228401,1745847043113,"fUSD",-1220.901,0.00019916,2,"2025-04-28T13:30:43.113",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228402,1745847043123,"fUSD",-1225.366,0.00019953,2,"2025-04-28T13:30:43.123",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228403,1745847043135,"fUSD",-207.4,0.00019953,2,"2025-04-28T13:30:43.135",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228404,1745847043145,"fUSD",-571.78370186,0.00019971,2,"2025-04-28T13:30:43.145",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228405,1745847043154,"fUSD",-850.0,0.00019971,2,"2025-04-28T13:30:43.154",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228406,1745847043164,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:43.164",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228407,1745847043174,"fUSD",-233.841772,0.00019972,2,"2025-04-28T13:30:43.174",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228409,1745847043183,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:43.183",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228411,1745847043192,"fUSD",-37109.8594316,0.00019972,2,"2025-04-28T13:30:43.192",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228414,1745847045595,"fUSD",-9427.7085683,0.00019972,2,"2025-04-28T13:30:45.595",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228415,1745847045605,"fUSD",-164.258331,0.00019972,2,"2025-04-28T13:30:45.605",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228416,1745847045616,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.616",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228417,1745847045626,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.626",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228418,1745847045635,"fUSD",-11164.0784241,0.00019972,2,"2025-04-28T13:30:45.635",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228419,1745847045644,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.644",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228420,1745847045654,"fUSD",-253.933853,0.00019972,2,"2025-04-28T13:30:45.654",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228421,1745847045663,"fUSD",-5695.7454506,0.00019972,2,"2025-04-28T13:30:45.663",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228422,1745847045672,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.672",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228423,1745847045681,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.681",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228424,1745847045691,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.691",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228425,1745847045700,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.700",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228426,1745847045710,"fUSD",-45374.2214999,0.00019972,2,"2025-04-28T13:30:45.710",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228427,1745847045719,"fUSD",-34434.9269935,0.00019972,2,"2025-04-28T13:30:45.719",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228428,1745847045728,"fUSD",-7243.9032493,0.00019972,2,"2025-04-28T13:30:45.728",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228429,1745847045737,"fUSD",-515.832588,0.00019972,2,"2025-04-28T13:30:45.737",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228430,1745847045746,"fUSD",-515.832588,0.00019972,2,"2025-04-28T13:30:45.746",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228431,1745847045756,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.756",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228432,1745847045765,"fUSD",-216.923689,0.00019972,2,"2025-04-28T13:30:45.765",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228433,1745847045775,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.775",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228434,1745847045784,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.784",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228435,1745847045794,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.794",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228436,1745847045802,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.802",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228437,1745847045811,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.811",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228438,1745847045821,"fUSD",-151.0,0.00019972,2,"2025-04-28T13:30:45.821",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228439,1745847045830,"fUSD",-164.34446,0.00019972,2,"2025-04-28T13:30:45.830",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228440,1745847045843,"fUSD",-319.914734,0.00019972,2,"2025-04-28T13:30:45.843",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228441,1745847045852,"fUSD",-57235.90722019,0.00019972,2,"2025-04-28T13:30:45.852",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228442,1745847045862,"fUSD",-199.95781609,0.00019972,2,"2025-04-28T13:30:45.862",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228443,1745847045871,"fUSD",-424.5954692,0.00019972,2,"2025-04-28T13:30:45.871",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228444,1745847045881,"fUSD",-503.20345874,0.00019973,2,"2025-04-28T13:30:45.881",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228445,1745847045890,"fUSD",-513.60280264,0.00019973,2,"2025-04-28T13:30:45.890",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228446,1745847045899,"fUSD",-558.63313616,0.00019973,2,"2025-04-28T13:30:45.899",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228447,1745847045908,"fUSD",-507.9872631,0.00019973,2,"2025-04-28T13:30:45.908",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228448,1745847045920,"fUSD",-3188.27,0.00019976,2,"2025-04-28T13:30:45.920",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228449,1745847045930,"fUSD",-4034.22431303,0.00019986,2,"2025-04-28T13:30:45.930",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228450,1745847045939,"fUSD",-215.7565624,0.00019986,2,"2025-04-28T13:30:45.939",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228451,1745847045949,"fUSD",-151.42352,0.00019986,2,"2025-04-28T13:30:45.949",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228452,1745847045958,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:45.958",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228453,1745847045969,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:45.969",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228454,1745847045978,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:45.978",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228455,1745847045987,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:45.987",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228456,1745847045998,"fUSD",-238.578019,0.00019986,2,"2025-04-28T13:30:45.998",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228457,1745847046007,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.007",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228458,1745847046018,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.018",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228459,1745847046027,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.027",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228460,1745847046036,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.036",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228461,1745847046046,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.046",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228462,1745847046055,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.055",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228463,1745847046065,"fUSD",-171.296414,0.00019986,2,"2025-04-28T13:30:46.065",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228464,1745847046074,"fUSD",-47121.2074666,0.00019986,2,"2025-04-28T13:30:46.074",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228465,1745847046084,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.084",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228466,1745847046093,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.093",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228467,1745847046102,"fUSD",-262.107506,0.00019986,2,"2025-04-28T13:30:46.102",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228468,1745847046111,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.111",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228469,1745847046120,"fUSD",-186.508128,0.00019986,2,"2025-04-28T13:30:46.120",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228470,1745847046130,"fUSD",-11289.8837907,0.00019986,2,"2025-04-28T13:30:46.130",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228471,1745847046140,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.140",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228472,1745847046149,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.149",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228473,1745847046159,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.159",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228474,1745847046168,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.168",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228475,1745847046177,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.177",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228476,1745847046187,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.187",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228477,1745847046197,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.197",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228478,1745847046206,"fUSD",-5759.9294627,0.00019986,2,"2025-04-28T13:30:46.206",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228479,1745847046215,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.215",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228480,1745847046224,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.224",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228481,1745847046234,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.234",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228482,1745847046243,"fUSD",-214.499332,0.00019986,2,"2025-04-28T13:30:46.243",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228483,1745847046252,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.252",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228484,1745847046262,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.262",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228485,1745847046271,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.271",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228486,1745847046280,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.280",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228487,1745847046290,"fUSD",-151.667944,0.00019986,2,"2025-04-28T13:30:46.290",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228488,1745847046299,"fUSD",-45885.5328999,0.00019986,2,"2025-04-28T13:30:46.299",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228489,1745847046308,"fUSD",-34822.9660639,0.00019986,2,"2025-04-28T13:30:46.308",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228490,1745847046317,"fUSD",-7325.5330864,0.00019986,2,"2025-04-28T13:30:46.317",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228491,1745847046327,"fUSD",-515.832588,0.00019986,2,"2025-04-28T13:30:46.327",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228492,1745847046336,"fUSD",-515.832588,0.00019986,2,"2025-04-28T13:30:46.336",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228493,1745847046345,"fUSD",-515.832588,0.00019986,2,"2025-04-28T13:30:46.345",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228494,1745847046354,"fUSD",-515.832588,0.00019986,2,"2025-04-28T13:30:46.354",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228495,1745847046363,"fUSD",-515.832588,0.00019986,2,"2025-04-28T13:30:46.363",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228496,1745847046372,"fUSD",-515.832588,0.00019986,2,"2025-04-28T13:30:46.372",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228497,1745847046382,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.382",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228498,1745847046521,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.521",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228499,1745847046531,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.531",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228500,1745847046540,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.540",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228501,1745847046550,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.550",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228502,1745847046559,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.559",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228503,1745847046568,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.568",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228504,1745847046578,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.578",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228505,1745847046587,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.587",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228506,1745847046596,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.596",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228507,1745847046605,"fUSD",-181.638372,0.00019986,2,"2025-04-28T13:30:46.605",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228508,1745847046615,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.615",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228509,1745847046624,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.624",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228510,1745847046634,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.634",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228511,1745847046645,"fUSD",-276.582058,0.00019986,2,"2025-04-28T13:30:46.645",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228512,1745847046654,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.654",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228513,1745847046664,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.664",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228514,1745847046673,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.673",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228515,1745847046683,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.683",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228516,1745847046692,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.692",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228517,1745847046702,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.702",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228518,1745847046711,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.711",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228519,1745847046720,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.720",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228520,1745847046730,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.730",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228521,1745847046739,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.739",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228522,1745847046749,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.749",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228523,1745847046758,"fUSD",-151.0,0.00019986,2,"2025-04-28T13:30:46.758",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228524,1745847046767,"fUSD",-268.289612,0.00019986,2,"2025-04-28T13:30:46.767",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228525,1745847046776,"fUSD",-319.914734,0.00019986,2,"2025-04-28T13:30:46.776",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228526,1745847046786,"fUSD",-319.914734,0.00019986,2,"2025-04-28T13:30:46.786",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228527,1745847046796,"fUSD",-319.914734,0.00019986,2,"2025-04-28T13:30:46.796",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228528,1745847046805,"fUSD",-319.914734,0.00019986,2,"2025-04-28T13:30:46.805",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228529,1745847046814,"fUSD",-3188.27,0.0001999,2,"2025-04-28T13:30:46.814",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228530,1745847046823,"fUSD",-3423.66939055,0.0001999,2,"2025-04-28T13:30:46.823",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228531,1745847046925,"fUSD",-811.26222896,0.0001999,2,"2025-04-28T13:30:46.925",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228532,1745847046938,"fUSD",-1141.228,0.0001999,2,"2025-04-28T13:30:46.938",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228533,1745847046952,"fUSD",-462.052,0.0001999,2,"2025-04-28T13:30:46.952",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228535,1745847054758,"fUSD",400.0,0.00019,2,"2025-04-28T13:30:54.758",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228536,1745847112678,"fUSD",618.2440625,0.00019234,2,"2025-04-28T13:31:52.678",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228537,1745847206814,"fUSD",1500.0,0.00032877,120,"2025-04-28T13:33:26.814",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228538,1745847297438,"fUSD",200.0,0.0003,30,"2025-04-28T13:34:57.438",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228539,1745847305195,"fUSD",506.86031655,0.00019,2,"2025-04-28T13:35:05.195",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228540,1745847305216,"fUSD",285.08968345,0.00019,2,"2025-04-28T13:35:05.216",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228541,1745847305905,"fUSD",250.0,0.00018976,7,"2025-04-28T13:35:05.905",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228542,1745847307369,"fUSD",791.95,0.00019,2,"2025-04-28T13:35:07.369",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228543,1745847412013,"fUSD",212.0,0.0003698,60,"2025-04-28T13:36:52.013",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228544,1745847454438,"fUSD",312.155825,0.0003698,60,"2025-04-28T13:37:34.438",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228545,1745847588828,"fUSD",758.58,0.00017142,2,"2025-04-28T13:39:48.828",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228546,1745847655562,"fUSD",153.72,0.00019011,2,"2025-04-28T13:40:55.562",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228548,1745847828487,"fUSD",151.64630561,0.000197,14,"2025-04-28T13:43:48.487",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228552,1745848116143,"fUSD",1000.0,0.00019032,2,"2025-04-28T13:48:36.143",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228559,1745848231885,"fUSD",-758.58,0.00019406,2,"2025-04-28T13:50:31.885",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228560,1745848231897,"fUSD",-250.0,0.00019425,2,"2025-04-28T13:50:31.897",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228561,1745848231907,"fUSD",-142.52002,0.00019425,2,"2025-04-28T13:50:31.907",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228562,1745848238123,"fUSD",-57.47998,0.00019425,2,"2025-04-28T13:50:38.123",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228564,1745848238132,"fUSD",-176.51281847,0.00019454,2,"2025-04-28T13:50:38.132",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228566,1745848238142,"fUSD",-161.82,0.00019554,2,"2025-04-28T13:50:38.142",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228568,1745848238154,"fUSD",-103.96912268,0.00019578,2,"2025-04-28T13:50:38.154",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228573,1745848238201,"fUSD",-514.27493983,0.00019578,2,"2025-04-28T13:50:38.201",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228575,1745848238211,"fUSD",-176.51281845,0.00019665,2,"2025-04-28T13:50:38.211",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228577,1745848238220,"fUSD",-150.0,0.00019671,2,"2025-04-28T13:50:38.220",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228579,1745848238229,"fUSD",-230.18597018,0.00019789,2,"2025-04-28T13:50:38.229",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228581,1745848238239,"fUSD",-153.18573186,0.00019793,2,"2025-04-28T13:50:38.239",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228583,1745848238248,"fUSD",-339.2578314,0.00019799,2,"2025-04-28T13:50:38.248",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228585,1745848238258,"fUSD",-4333.5363,0.000198,2,"2025-04-28T13:50:38.258",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228586,1745848238267,"fUSD",-176.51281845,0.00019876,2,"2025-04-28T13:50:38.267",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228588,1745848238276,"fUSD",-1699.92982857,0.0001989,2,"2025-04-28T13:50:38.276",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228590,1745848238289,"fUSD",-1699.92982851,0.00019891,2,"2025-04-28T13:50:38.289",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228592,1745848238298,"fUSD",-1699.92982851,0.00019892,2,"2025-04-28T13:50:38.298",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228594,1745848238308,"fUSD",-1699.92982851,0.00019893,2,"2025-04-28T13:50:38.308",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228596,1745848238317,"fUSD",-1699.92982851,0.00019894,2,"2025-04-28T13:50:38.317",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228598,1745848238327,"fUSD",-1699.92982851,0.00019896,2,"2025-04-28T13:50:38.327",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228600,1745848238336,"fUSD",-1699.92982851,0.00019897,2,"2025-04-28T13:50:38.336",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228602,1745848238346,"fUSD",-1699.92982851,0.00019898,2,"2025-04-28T13:50:38.346",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228604,1745848238355,"fUSD",-483.41623275,0.00019899,2,"2025-04-28T13:50:38.355",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228608,1745848238392,"fUSD",-1216.51359576,0.00019899,2,"2025-04-28T13:50:38.392",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228610,1745848238403,"fUSD",-1200.0,0.00019899,2,"2025-04-28T13:50:38.403",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228612,1745848238412,"fUSD",-300.0,0.00019899,2,"2025-04-28T13:50:38.412",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228614,1745848238422,"fUSD",-249.86841391,0.000199,2,"2025-04-28T13:50:38.422",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228616,1745848238431,"fUSD",-168.26252116,0.000199,2,"2025-04-28T13:50:38.431",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228618,1745848238440,"fUSD",-168.26335103,0.000199,2,"2025-04-28T13:50:38.440",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228620,1745848238450,"fUSD",-579.8,0.000199,2,"2025-04-28T13:50:38.450",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228622,1745848238459,"fUSD",-799.54,0.000199,2,"2025-04-28T13:50:38.459",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228624,1745848238469,"fUSD",-1623.48,0.000199,2,"2025-04-28T13:50:38.469",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228626,1745848238478,"fUSD",-328.73717156,0.000199,2,"2025-04-28T13:50:38.478",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228628,1745848238487,"fUSD",-180.82247001,0.000199,2,"2025-04-28T13:50:38.487",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228630,1745848238496,"fUSD",-2229.32603051,0.000199,2,"2025-04-28T13:50:38.496",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228632,1745848238506,"fUSD",-207.4,0.00019953,2,"2025-04-28T13:50:38.506",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228634,1745848238515,"fUSD",-570.24934197,0.00019973,2,"2025-04-28T13:50:38.515",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228636,1745848238525,"fUSD",-1000.0,0.00019975,2,"2025-04-28T13:50:38.525",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228638,1745848238535,"fUSD",-13162.48766595,0.00019976,2,"2025-04-28T13:50:38.535",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228648,1745848238626,"fUSD",-1296.55891919,0.00019976,2,"2025-04-28T13:50:38.626",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228651,1745848238637,"fUSD",-1234.4079256,0.00019976,2,"2025-04-28T13:50:38.637",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228653,1745848238650,"fUSD",-1342.03950666,0.00019976,2,"2025-04-28T13:50:38.650",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228655,1745848238659,"fUSD",-1859.607164,0.00019976,2,"2025-04-28T13:50:38.659",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228657,1745848238671,"fUSD",-2257.6329651,0.00019976,2,"2025-04-28T13:50:38.671",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228659,1745848238680,"fUSD",-5451.9270349,0.00019976,2,"2025-04-28T13:50:38.680",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228666,1745848238735,"fUSD",-3530.49880327,0.00019976,2,"2025-04-28T13:50:38.735",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228784,1745848240728,"fUSD",-354.47209109,0.00019976,2,"2025-04-28T13:50:40.728",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228785,1745848240740,"fUSD",-16869.72801824,0.00019976,2,"2025-04-28T13:50:40.740",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228786,1745848240750,"fUSD",-4431.24653533,0.00019976,2,"2025-04-28T13:50:40.750",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228787,1745848240787,"fUSD",-1466.73162127,0.00019976,2,"2025-04-28T13:50:40.787",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228788,1745848240796,"fUSD",-2106.8692742,0.00019976,2,"2025-04-28T13:50:40.796",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228789,1745848240805,"fUSD",-150.0,0.00019983,2,"2025-04-28T13:50:40.805",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228790,1745848240815,"fUSD",-16473.40227353,0.00019986,2,"2025-04-28T13:50:40.815",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228806,1745848243162,"fUSD",-1699.92982851,0.000199,2,"2025-04-28T13:50:43.162",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228807,1745848243172,"fUSD",-694.66264652,0.00019986,2,"2025-04-28T13:50:43.172",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228808,1745848243184,"fUSD",-6007.97979255,0.00019986,2,"2025-04-28T13:50:43.184",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228809,1745848243194,"fUSD",-5564.8499993,0.00019986,2,"2025-04-28T13:50:43.194",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228810,1745848243204,"fUSD",-35420.8007828,0.00019986,2,"2025-04-28T13:50:43.204",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228811,1745848243214,"fUSD",-7971.6904315,0.00019986,2,"2025-04-28T13:50:43.214",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228812,1745848243224,"fUSD",-2842.8920959,0.00019986,2,"2025-04-28T13:50:43.224",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228813,1745848243234,"fUSD",-34294.48180759,0.0001999,2,"2025-04-28T13:50:43.234",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228814,1745848243244,"fUSD",-196.0,0.0001999,2,"2025-04-28T13:50:43.244",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228815,1745848243254,"fUSD",-196.0,0.0001999,2,"2025-04-28T13:50:43.254",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228816,1745848243263,"fUSD",-151.0,0.0001999,2,"2025-04-28T13:50:43.263",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228817,1745848243273,"fUSD",-151.591433,0.0001999,2,"2025-04-28T13:50:43.273",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228819,1745848243283,"fUSD",-151.0,0.0001999,2,"2025-04-28T13:50:43.283",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228821,1745848243299,"fUSD",-272.79984,0.0001999,2,"2025-04-28T13:50:43.299",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228823,1745848243308,"fUSD",-1155.988604,0.0001999,2,"2025-04-28T13:50:43.308",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228825,1745848243318,"fUSD",-272.79984,0.0001999,2,"2025-04-28T13:50:43.318",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228827,1745848243328,"fUSD",-1155.988604,0.0001999,2,"2025-04-28T13:50:43.328",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228828,1745848243338,"fUSD",-239.93605,0.0001999,2,"2025-04-28T13:50:43.338",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228829,1745848243348,"fUSD",-239.93605,0.0001999,2,"2025-04-28T13:50:43.348",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228830,1745848243358,"fUSD",-151.0,0.0001999,2,"2025-04-28T13:50:43.358",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228831,1745848243369,"fUSD",-151.0,0.0001999,2,"2025-04-28T13:50:43.369",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228832,1745848243380,"fUSD",-151.0,0.0001999,2,"2025-04-28T13:50:43.380",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228833,1745848243389,"fUSD",-185.81982,0.0001999,2,"2025-04-28T13:50:43.389",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228834,1745848243403,"fUSD",-500.0,0.00019999,2,"2025-04-28T13:50:43.403",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228835,1745848243413,"fUSD",-500.0,0.00019999,2,"2025-04-28T13:50:43.413",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228836,1745848243423,"fUSD",-500.0,0.00019999,2,"2025-04-28T13:50:43.423",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228837,1745848243434,"fUSD",-500.0,0.00019999,2,"2025-04-28T13:50:43.434",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228838,1745848243444,"fUSD",-1000.0,0.00019999,2,"2025-04-28T13:50:43.444",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228839,1745848243454,"fUSD",-11021.97324693,0.00019999,2,"2025-04-28T13:50:43.454",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228840,1745848243464,"fUSD",-1000.0,0.00019999,2,"2025-04-28T13:50:43.464",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228841,1745848243474,"fUSD",-1000.0,0.00019999,2,"2025-04-28T13:50:43.474",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228842,1745848243483,"fUSD",-325.63613251,0.00019999,2,"2025-04-28T13:50:43.483",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228843,1745848243495,"fUSD",-1000.0,0.00019999,2,"2025-04-28T13:50:43.495",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228844,1745848243504,"fUSD",-3776.43326384,0.00019999,2,"2025-04-28T13:50:43.504",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228845,1745848243587,"fUSD",-8723.56673616,0.00019999,2,"2025-04-28T13:50:43.587",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228846,1745848243597,"fUSD",-10500.0,0.00019999,2,"2025-04-28T13:50:43.597",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228847,1745848243606,"fUSD",-151.0,0.00019999,2,"2025-04-28T13:50:43.606",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228848,1745848243616,"fUSD",-1000.0,0.00019999,2,"2025-04-28T13:50:43.616",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228849,1745848243625,"fUSD",-151.0,0.00019999,2,"2025-04-28T13:50:43.625",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228850,1745848243638,"fUSD",-272.79984,0.00019999,2,"2025-04-28T13:50:43.638",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228851,1745848243650,"fUSD",-1155.988604,0.00019999,2,"2025-04-28T13:50:43.650",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228852,1745848243660,"fUSD",-272.79984,0.00019999,2,"2025-04-28T13:50:43.660",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228853,1745848243669,"fUSD",-1155.988604,0.00019999,2,"2025-04-28T13:50:43.669",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228854,1745848243679,"fUSD",-239.93605,0.00019999,2,"2025-04-28T13:50:43.679",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228855,1745848243688,"fUSD",-239.93605,0.00019999,2,"2025-04-28T13:50:43.688",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228856,1745848243698,"fUSD",-309.499552,0.00019999,2,"2025-04-28T13:50:43.698",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228857,1745848243707,"fUSD",-309.499552,0.00019999,2,"2025-04-28T13:50:43.707",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228858,1745848243716,"fUSD",-151.0,0.00019999,2,"2025-04-28T13:50:43.716",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228859,1745848243727,"fUSD",-151.0,0.00019999,2,"2025-04-28T13:50:43.727",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228860,1745848243737,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.737",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228861,1745848243747,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.747",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228862,1745848243756,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.756",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228863,1745848243766,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.766",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228864,1745848243775,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.775",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228866,1745848243784,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.784",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228867,1745848243793,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.793",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228868,1745848243803,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.803",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228869,1745848243812,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.812",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228870,1745848243821,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.821",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228871,1745848243830,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.830",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228872,1745848243839,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.839",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228873,1745848243848,"fUSD",-150.0,0.00019999,2,"2025-04-28T13:50:43.848",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228874,1745848243857,"fUSD",-151.0,0.00019999,2,"2025-04-28T13:50:43.857",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228875,1745848243867,"fUSD",-151.0,0.00019999,2,"2025-04-28T13:50:43.867",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228876,1745848243876,"fUSD",-151.0,0.00019999,2,"2025-04-28T13:50:43.876",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228877,1745848243886,"fUSD",-832.0,0.0002,2,"2025-04-28T13:50:43.886",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228878,1745848243897,"fUSD",-2017.11215651,0.0002,2,"2025-04-28T13:50:43.897",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228879,1745848243905,"fUSD",-215.75656238,0.0002,2,"2025-04-28T13:50:43.905",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228880,1745848243913,"fUSD",-77619.42505469,0.0002,2,"2025-04-28T13:50:43.913",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228881,1745848243983,"fUSD",-1300.31454034,0.0002,2,"2025-04-28T13:50:43.983",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228882,1745848243992,"fUSD",-62846.13236253,0.0002,2,"2025-04-28T13:50:43.992",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228883,1745848244021,"fUSD",-86004.57873683,0.0002,2,"2025-04-28T13:50:44.021",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228884,1745848244031,"fUSD",-1421.005,0.0002,2,"2025-04-28T13:50:44.031",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228891,1745848245786,"fUSD",-9481.73563,0.0002,2,"2025-04-28T13:50:45.786",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228892,1745848245800,"fUSD",-663.158519,0.0002,2,"2025-04-28T13:50:45.800",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228893,1745848245910,"fUSD",-574.42500698,0.0002,2,"2025-04-28T13:50:45.910",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228894,1745848246105,"fUSD",-7493.82775389,0.0002,2,"2025-04-28T13:50:46.105",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228895,1745848246117,"fUSD",-4916.67272,0.0002,2,"2025-04-28T13:50:46.117",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228896,1745848246129,"fUSD",-886.72,0.0002,2,"2025-04-28T13:50:46.129",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228897,1745848246143,"fUSD",-66210.784,0.0002,2,"2025-04-28T13:50:46.143",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228898,1745848246159,"fUSD",-575.036999,0.0002,2,"2025-04-28T13:50:46.159",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228899,1745848246202,"fUSD",-2051.0,0.0002,2,"2025-04-28T13:50:46.202",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228915,1745848411864,"fUSD",250.0,0.00019162,7,"2025-04-28T13:53:31.864",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228916,1745848538708,"fUSD",263.24,0.00027425,30,"2025-04-28T13:55:38.708",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228917,1745848651482,"fUSD",682.72,0.00017102,2,"2025-04-28T13:57:31.482",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228918,1745848652587,"fUSD",-183.09546078,0.00019365,2,"2025-04-28T13:57:32.587",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228919,1745848652996,"fUSD",1500.0,0.00032877,120,"2025-04-28T13:57:32.996",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228920,1745848656357,"fUSD",-237.28,0.00019365,2,"2025-04-28T13:57:36.357",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228921,1745848665119,"fUSD",-173.0127,0.00019365,2,"2025-04-28T13:57:45.119",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228922,1745848669254,"fUSD",-89.33183922,0.00019365,2,"2025-04-28T13:57:49.254",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228923,1745848750081,"fUSD",531.78,0.00019128,2,"2025-04-28T13:59:10.081",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228926,1745848833281,"fUSD",250.0,0.00017,2,"2025-04-28T14:00:33.281",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228927,1745848834580,"fUSD",300.0,0.00019,2,"2025-04-28T14:00:34.580",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228928,1745848858896,"fUSD",363.25,0.00019019,2,"2025-04-28T14:00:58.896",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228929,1745849095733,"fUSD",10017.0,0.0003698,60,"2025-04-28T14:04:55.733",0.0004599,83.02,0.9873148024730077,3167399123.5316887]
[359228930,1745849127593,"fUSD",156.0,0.00036986,60,"2025-04-28T14:05:27.593",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228932,1745849248547,"fUSD",200.76,0.000369,60,"2025-04-28T14:07:28.547",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228933,1745849288457,"fUSD",1000.0,0.00018976,2,"2025-04-28T14:08:08.457",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228934,1745849326844,"fUSD",359.17868083,0.0003698,60,"2025-04-28T14:08:46.844",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228957,1745849432046,"fUSD",-173.0127,0.00019443,2,"2025-04-28T14:10:32.046",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228958,1745849432056,"fUSD",-200.0,0.00019541,2,"2025-04-28T14:10:32.056",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228959,1745849432066,"fUSD",-166.54,0.0001959,2,"2025-04-28T14:10:32.066",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228960,1745849432076,"fUSD",-420.37546078,0.000197,2,"2025-04-28T14:10:32.076",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228961,1745849432086,"fUSD",-121.79347981,0.00019749,2,"2025-04-28T14:10:32.086",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228962,1745849432099,"fUSD",-28.20652019,0.00019749,2,"2025-04-28T14:10:32.099",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228963,1745849432109,"fUSD",-1727.09347981,0.00019779,2,"2025-04-28T14:10:32.109",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228964,1745849432161,"fUSD",-1144.90652019,0.00019779,2,"2025-04-28T14:10:32.161",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228965,1745849432171,"fUSD",-5.04345981,0.00019781,2,"2025-04-28T14:10:32.171",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228966,1745849432183,"fUSD",-276.95654019,0.00019781,2,"2025-04-28T14:10:32.183",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228967,1745849432195,"fUSD",-331.4459322,0.00019799,2,"2025-04-28T14:10:32.195",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228968,1745849432204,"fUSD",-150.0,0.00019817,2,"2025-04-28T14:10:32.204",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228969,1745849432214,"fUSD",-150.0,0.00019822,2,"2025-04-28T14:10:32.214",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228970,1745849432224,"fUSD",-91.59839761,0.00019878,2,"2025-04-28T14:10:32.224",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228971,1745849432259,"fUSD",-58.40160239,0.00019878,2,"2025-04-28T14:10:32.259",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228972,1745849432269,"fUSD",-155.82213598,0.00019886,2,"2025-04-28T14:10:32.269",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228973,1745849432278,"fUSD",-150.0,0.00019889,2,"2025-04-28T14:10:32.278",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228974,1745849432288,"fUSD",-150.0,0.00019889,2,"2025-04-28T14:10:32.288",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228975,1745849432298,"fUSD",-127.38430589,0.00019899,2,"2025-04-28T14:10:32.298",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228976,1745849432310,"fUSD",-1072.61569411,0.00019899,2,"2025-04-28T14:10:32.310",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228977,1745849432320,"fUSD",-300.0,0.00019899,2,"2025-04-28T14:10:32.320",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228978,1745849432329,"fUSD",-214.17292626,0.000199,2,"2025-04-28T14:10:32.329",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228979,1745849432338,"fUSD",-168.26335103,0.000199,2,"2025-04-28T14:10:32.338",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228980,1745849432350,"fUSD",-184.87820631,0.000199,2,"2025-04-28T14:10:32.350",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228981,1745849432359,"fUSD",-158.21966125,0.000199,2,"2025-04-28T14:10:32.359",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228982,1745849432369,"fUSD",-219.15811436,0.000199,2,"2025-04-28T14:10:32.369",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228983,1745849432379,"fUSD",-4812.68764585,0.000199,2,"2025-04-28T14:10:32.379",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228984,1745849432388,"fUSD",-189.95194323,0.000199,2,"2025-04-28T14:10:32.388",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228986,1745849432398,"fUSD",-937.75054643,0.000199,2,"2025-04-28T14:10:32.398",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359228988,1745849432407,"fUSD",-1151.20191117,0.00019914,2,"2025-04-28T14:10:32.407",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229002,1745849438085,"fUSD",-135.79808883,0.00019914,2,"2025-04-28T14:10:38.085",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229003,1745849438094,"fUSD",-865.0,0.00019916,2,"2025-04-28T14:10:38.094",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229004,1745849438105,"fUSD",-605.625,0.00019916,2,"2025-04-28T14:10:38.105",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229005,1745849438115,"fUSD",-153.0,0.00019916,2,"2025-04-28T14:10:38.115",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229006,1745849438123,"fUSD",-150.0,0.00019918,2,"2025-04-28T14:10:38.123",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229007,1745849438132,"fUSD",-207.4,0.00019953,2,"2025-04-28T14:10:38.132",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229008,1745849438140,"fUSD",-622.82275545,0.00019973,2,"2025-04-28T14:10:38.140",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229009,1745849438149,"fUSD",-150.0,0.00019973,2,"2025-04-28T14:10:38.149",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229010,1745849438158,"fUSD",-1000.0,0.00019985,2,"2025-04-28T14:10:38.158",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229011,1745849438167,"fUSD",-1000.0,0.00019985,2,"2025-04-28T14:10:38.167",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229012,1745849438175,"fUSD",-593.06868746,0.00019985,2,"2025-04-28T14:10:38.175",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229013,1745849438400,"fUSD",-558.21231254,0.00019985,2,"2025-04-28T14:10:38.400",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229014,1745849438410,"fUSD",-730.83157974,0.00019986,2,"2025-04-28T14:10:38.410",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229015,1745849438422,"fUSD",-1003.73278556,0.00019986,2,"2025-04-28T14:10:38.422",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229016,1745849438431,"fUSD",-224.05854814,0.00019986,2,"2025-04-28T14:10:38.431",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229017,1745849438443,"fUSD",-3191.64427971,0.00019986,2,"2025-04-28T14:10:38.443",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229018,1745849438596,"fUSD",-4001.42028725,0.00019986,2,"2025-04-28T14:10:38.596",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229019,1745849438608,"fUSD",-8348.88584108,0.00019986,2,"2025-04-28T14:10:38.608",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229020,1745849438620,"fUSD",-11325.48,0.00019986,2,"2025-04-28T14:10:38.620",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229047,1745849440502,"fUSD",-447.72946,0.000199,2,"2025-04-28T14:10:40.502",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229048,1745849440514,"fUSD",-472.837485,0.000199,2,"2025-04-28T14:10:40.514",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229049,1745849440545,"fUSD",-565.65040868,0.000199,2,"2025-04-28T14:10:40.545",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229050,1745849440554,"fUSD",-1401.5736593,0.00019986,2,"2025-04-28T14:10:40.554",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229051,1745849440565,"fUSD",-285.02595042,0.00019986,2,"2025-04-28T14:10:40.565",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229052,1745849440576,"fUSD",-962.10770227,0.00019986,2,"2025-04-28T14:10:40.576",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229053,1745849440800,"fUSD",-314.03596611,0.00019986,2,"2025-04-28T14:10:40.800",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229060,1745849444151,"fUSD",-2387.1521,0.000199,2,"2025-04-28T14:10:44.151",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229061,1745849444160,"fUSD",-2256.4469,0.000199,2,"2025-04-28T14:10:44.160",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229062,1745849444170,"fUSD",-18324.40021412,0.00019986,2,"2025-04-28T14:10:44.170",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229063,1745849444179,"fUSD",-4520.9153733,0.00019986,2,"2025-04-28T14:10:44.179",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229064,1745849444189,"fUSD",-150.0,0.00019993,2,"2025-04-28T14:10:44.189",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229065,1745849444199,"fUSD",-11445.8532621,0.00019999,2,"2025-04-28T14:10:44.199",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229066,1745849444208,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:10:44.208",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229067,1745849444218,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:10:44.218",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229068,1745849444227,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:10:44.227",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229069,1745849444236,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:10:44.236",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229070,1745849444245,"fUSD",-168.47784832,0.00019999,2,"2025-04-28T14:10:44.245",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229071,1745849444255,"fUSD",-47095.59490436,0.0002,2,"2025-04-28T14:10:44.255",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229072,1745849444264,"fUSD",-961.0,0.0002,2,"2025-04-28T14:10:44.264",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229073,1745849444274,"fUSD",-1008.55607826,0.0002,2,"2025-04-28T14:10:44.274",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229074,1745849444283,"fUSD",-664186.13639827,0.0002,2,"2025-04-28T14:10:44.283",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229075,1745849444343,"fUSD",-2004.4464292,0.0002,2,"2025-04-28T14:10:44.343",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229076,1745849444356,"fUSD",-18786.01964635,0.0002,2,"2025-04-28T14:10:44.356",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229081,1745849444427,"fUSD",-213703.57388685,0.0002,2,"2025-04-28T14:10:44.427",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229096,1745849446037,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.037",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229097,1745849446048,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.048",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229098,1745849446059,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.059",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229099,1745849446069,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.069",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229100,1745849446079,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.079",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229101,1745849446090,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.090",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229102,1745849446101,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.101",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229103,1745849446113,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.113",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229104,1745849446123,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.123",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229105,1745849446133,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.133",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229106,1745849446142,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.142",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229107,1745849446152,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.152",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229108,1745849446161,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.161",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229109,1745849446172,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.172",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229110,1745849446182,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.182",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229111,1745849446191,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.191",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229112,1745849446201,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.201",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229113,1745849446211,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.211",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229114,1745849446221,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.221",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229115,1745849446231,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.231",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229116,1745849446241,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.241",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229117,1745849446250,"fUSD",-414.70834987,0.00019985,2,"2025-04-28T14:10:46.250",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229118,1745849446259,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.259",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229119,1745849446269,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.269",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229120,1745849446279,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.279",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229121,1745849446289,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.289",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229122,1745849446299,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.299",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229123,1745849446308,"fUSD",-3923.65165013,0.0002,2,"2025-04-28T14:10:46.308",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229124,1745849446334,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.334",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229125,1745849446343,"fUSD",-3075.76929492,0.0002,2,"2025-04-28T14:10:46.343",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229126,1745849446358,"fUSD",-446.72012501,0.0002,2,"2025-04-28T14:10:46.358",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229127,1745849446401,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.401",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229128,1745849446411,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.411",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229129,1745849446421,"fUSD",-4570.45453968,0.0002,2,"2025-04-28T14:10:46.421",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229130,1745849446474,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.474",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229131,1745849446484,"fUSD",-471.81138187,0.00019985,2,"2025-04-28T14:10:46.484",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229132,1745849446495,"fUSD",-28.18861813,0.00019985,2,"2025-04-28T14:10:46.495",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229133,1745849446504,"fUSD",-18348.58767256,0.0002,2,"2025-04-28T14:10:46.504",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229139,1745849446561,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:10:46.561",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229142,1745849446571,"fUSD",-583.09998,0.0002,2,"2025-04-28T14:10:46.571",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229143,1745849446601,"fUSD",-3959.14140631,0.0002,2,"2025-04-28T14:10:46.601",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229155,1745849501566,"fUSD",509.93,0.000298,120,"2025-04-28T14:11:41.566",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229156,1745849501914,"fUSD",509.93,0.000344,120,"2025-04-28T14:11:41.914",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229157,1745849514319,"fUSD",509.21,0.000344,120,"2025-04-28T14:11:54.319",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229158,1745849514709,"fUSD",509.21,0.000348,120,"2025-04-28T14:11:54.709",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229159,1745849514917,"fUSD",509.21,0.000351,120,"2025-04-28T14:11:54.917",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229160,1745849515088,"fUSD",509.21,0.000354,120,"2025-04-28T14:11:55.088",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229161,1745849515250,"fUSD",509.21,0.000358,120,"2025-04-28T14:11:55.250",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229162,1745849515385,"fUSD",509.21,0.000361,120,"2025-04-28T14:11:55.385",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229163,1745849515563,"fUSD",509.21,0.000365,120,"2025-04-28T14:11:55.563",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229164,1745849515913,"fUSD",509.21,0.000368,120,"2025-04-28T14:11:55.913",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229165,1745849669433,"fUSD",3790.00000001,0.000367,120,"2025-04-28T14:14:29.433",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229166,1745849680712,"fUSD",625.36,0.00017062,2,"2025-04-28T14:14:40.712",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229167,1745849681210,"fUSD",-250.0,0.00019326,2,"2025-04-28T14:14:41.210",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229168,1745849687061,"fUSD",-310.2677716,0.00019326,2,"2025-04-28T14:14:47.061",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229169,1745849691073,"fUSD",-65.0922284,0.00019326,2,"2025-04-28T14:14:51.073",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229170,1745849699394,"fUSD",250.0,0.00019077,7,"2025-04-28T14:14:59.394",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229171,1745850110325,"fUSD",1033.6,0.00032877,120,"2025-04-28T14:21:50.325",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229172,1745850200810,"fUSD",299.99,0.00019973,7,"2025-04-28T14:23:20.810",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229173,1745850345872,"fUSD",1513.3956,0.00036986,60,"2025-04-28T14:25:45.872",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229174,1745850351875,"fUSD",1000.0,0.0001903,2,"2025-04-28T14:25:51.875",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229190,1745850632420,"fUSD",-410.65382204,0.000197,2,"2025-04-28T14:30:32.420",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229191,1745850632432,"fUSD",-149.61394956,0.000197,2,"2025-04-28T14:30:32.432",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229192,1745850632441,"fUSD",-250.0,0.00019725,2,"2025-04-28T14:30:32.441",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229193,1745850632451,"fUSD",-42.06705044,0.00019799,2,"2025-04-28T14:30:32.451",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229194,1745850632546,"fUSD",-272.80658516,0.00019799,2,"2025-04-28T14:30:32.546",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229195,1745850632555,"fUSD",-185.19439264,0.0001981,2,"2025-04-28T14:30:32.555",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229196,1745850632567,"fUSD",-238.71887439,0.0001981,2,"2025-04-28T14:30:32.567",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229197,1745850632576,"fUSD",-348.4622768,0.0001983,2,"2025-04-28T14:30:32.576",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229235,1745850638393,"fUSD",-1111.34755769,0.0001983,2,"2025-04-28T14:30:38.393",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229236,1745850638482,"fUSD",-990.96872518,0.0001983,2,"2025-04-28T14:30:38.482",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229237,1745850638492,"fUSD",-780.28447448,0.00019897,2,"2025-04-28T14:30:38.492",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229239,1745850638566,"fUSD",-419.71552552,0.00019897,2,"2025-04-28T14:30:38.566",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229241,1745850638576,"fUSD",-300.0,0.00019898,2,"2025-04-28T14:30:38.576",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229243,1745850638585,"fUSD",-300.0,0.00019898,2,"2025-04-28T14:30:38.585",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229245,1745850638596,"fUSD",-2014.269,0.00019899,2,"2025-04-28T14:30:38.596",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229247,1745850638607,"fUSD",-171.08,0.00019899,2,"2025-04-28T14:30:38.607",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229249,1745850638617,"fUSD",-175.44168694,0.00019899,2,"2025-04-28T14:30:38.617",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229251,1745850638626,"fUSD",-801.4502092,0.000199,2,"2025-04-28T14:30:38.626",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229253,1745850638636,"fUSD",-183.57679392,0.000199,2,"2025-04-28T14:30:38.636",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229255,1745850638645,"fUSD",-168.26335103,0.000199,2,"2025-04-28T14:30:38.645",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229257,1745850638655,"fUSD",-1218.4164,0.000199,2,"2025-04-28T14:30:38.655",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229259,1745850638664,"fUSD",-2257.56849995,0.000199,2,"2025-04-28T14:30:38.664",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229302,1745850640602,"fUSD",-2312.91480585,0.000199,2,"2025-04-28T14:30:40.602",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229303,1745850640612,"fUSD",-371.58927842,0.000199,2,"2025-04-28T14:30:40.612",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229304,1745850640621,"fUSD",-21420.10630113,0.000199,2,"2025-04-28T14:30:40.621",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229305,1745850640632,"fUSD",-1000.0,0.000199,2,"2025-04-28T14:30:40.632",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229306,1745850640873,"fUSD",-6928.09787295,0.000199,2,"2025-04-28T14:30:40.873",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229307,1745850640883,"fUSD",-219.31842447,0.000199,2,"2025-04-28T14:30:40.883",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229308,1745850640892,"fUSD",-970.20300818,0.000199,2,"2025-04-28T14:30:40.892",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229309,1745850640901,"fUSD",-207.4,0.00019953,2,"2025-04-28T14:30:40.901",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229310,1745850640910,"fUSD",-151.0,0.00019953,2,"2025-04-28T14:30:40.910",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229311,1745850640919,"fUSD",-497.7924944,0.00019954,2,"2025-04-28T14:30:40.919",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229318,1745850641132,"fUSD",-170.85936317,0.00019954,2,"2025-04-28T14:30:41.132",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229319,1745850641142,"fUSD",-151.0,0.00019954,2,"2025-04-28T14:30:41.142",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229320,1745850641151,"fUSD",-477.04712651,0.00019961,2,"2025-04-28T14:30:41.151",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229321,1745850641160,"fUSD",-1075.05959709,0.00019963,2,"2025-04-28T14:30:41.160",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229322,1745850641172,"fUSD",-1525.26422702,0.00019963,2,"2025-04-28T14:30:41.172",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229323,1745850641183,"fUSD",-4943.72683392,0.00019963,2,"2025-04-28T14:30:41.183",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229324,1745850641193,"fUSD",-500.0,0.00019971,2,"2025-04-28T14:30:41.193",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229325,1745850641202,"fUSD",-500.0,0.00019971,2,"2025-04-28T14:30:41.202",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229326,1745850641211,"fUSD",-500.0,0.00019971,2,"2025-04-28T14:30:41.211",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229327,1745850641221,"fUSD",-500.0,0.00019971,2,"2025-04-28T14:30:41.221",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229328,1745850641229,"fUSD",-500.0,0.00019971,2,"2025-04-28T14:30:41.229",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229329,1745850641238,"fUSD",-500.0,0.00019971,2,"2025-04-28T14:30:41.238",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229330,1745850641247,"fUSD",-448.89105343,0.00019971,2,"2025-04-28T14:30:41.247",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229332,1745850641593,"fUSD",-192.57978156,0.00019971,2,"2025-04-28T14:30:41.593",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229333,1745850641603,"fUSD",-500.0,0.00019971,2,"2025-04-28T14:30:41.603",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229334,1745850641613,"fUSD",-500.0,0.00019973,2,"2025-04-28T14:30:41.613",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229335,1745850641622,"fUSD",-4204.33,0.00019973,2,"2025-04-28T14:30:41.622",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229336,1745850641631,"fUSD",-9341.78,0.00019973,2,"2025-04-28T14:30:41.631",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229337,1745850641641,"fUSD",-2644.36,0.00019973,2,"2025-04-28T14:30:41.641",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229338,1745850641650,"fUSD",-3588.87,0.00019973,2,"2025-04-28T14:30:41.650",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229339,1745850641659,"fUSD",-1430.52,0.00019973,2,"2025-04-28T14:30:41.659",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229340,1745850641669,"fUSD",-500.0,0.00019973,2,"2025-04-28T14:30:41.669",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229341,1745850641678,"fUSD",-500.0,0.00019973,2,"2025-04-28T14:30:41.678",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229342,1745850641687,"fUSD",-500.0,0.00019973,2,"2025-04-28T14:30:41.687",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229343,1745850641697,"fUSD",-455.63758271,0.00019973,2,"2025-04-28T14:30:41.697",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229344,1745850641706,"fUSD",-199.97781187,0.0001998,2,"2025-04-28T14:30:41.706",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229345,1745850641715,"fUSD",-411.97730461,0.00019985,2,"2025-04-28T14:30:41.715",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229346,1745850641725,"fUSD",-1601.1392766,0.00019986,2,"2025-04-28T14:30:41.725",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229347,1745850641734,"fUSD",-18524.24340054,0.00019986,2,"2025-04-28T14:30:41.734",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229357,1745850644136,"fUSD",-1390.00550374,0.00019986,2,"2025-04-28T14:30:44.136",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229358,1745850644395,"fUSD",-19474.18325932,0.00019986,2,"2025-04-28T14:30:44.395",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229359,1745850644404,"fUSD",-2995.9562494,0.00019986,2,"2025-04-28T14:30:44.404",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229360,1745850644412,"fUSD",-2029.93,0.0001999,2,"2025-04-28T14:30:44.412",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229361,1745850644421,"fUSD",-2029.93,0.0001999,2,"2025-04-28T14:30:44.421",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229362,1745850644431,"fUSD",-1000.0,0.00019999,2,"2025-04-28T14:30:44.431",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229363,1745850644440,"fUSD",-1000.0,0.00019999,2,"2025-04-28T14:30:44.440",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229364,1745850644449,"fUSD",-441.0,0.00019999,2,"2025-04-28T14:30:44.449",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229365,1745850644458,"fUSD",-675.05638042,0.00019999,2,"2025-04-28T14:30:44.458",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229366,1745850644467,"fUSD",-17780.93658407,0.00019999,2,"2025-04-28T14:30:44.467",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229378,1745850646197,"fUSD",-582.14513206,0.00019999,2,"2025-04-28T14:30:46.197",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229380,1745850646731,"fUSD",-551.91721326,0.00019999,2,"2025-04-28T14:30:46.731",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229394,1745850671617,"fUSD",250.0,0.00017,2,"2025-04-28T14:31:11.617",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229395,1745850673027,"fUSD",300.0,0.00019,2,"2025-04-28T14:31:13.027",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229396,1745850785139,"fUSD",250.0,0.00019041,7,"2025-04-28T14:33:05.139",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229397,1745850803625,"fUSD",647.1,0.00019954,5,"2025-04-28T14:33:23.625",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229398,1745850827700,"fUSD",572.06,0.00017111,2,"2025-04-28T14:33:47.700",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229399,1745850828634,"fUSD",-214.85219863,0.00019375,2,"2025-04-28T14:33:48.634",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229400,1745850917282,"fUSD",483.63726745,0.00036,60,"2025-04-28T14:35:17.282",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229401,1745850946932,"fUSD",2000.0,0.00019119,5,"2025-04-28T14:35:46.932",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229402,1745851004047,"fUSD",1218.49,0.00019696,5,"2025-04-28T14:36:44.047",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229403,1745851025277,"fUSD",2000.0,0.0002,5,"2025-04-28T14:37:05.277",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229404,1745851036329,"fUSD",2000.0,0.0002,5,"2025-04-28T14:37:16.329",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229405,1745851046621,"fUSD",2000.0,0.0002,5,"2025-04-28T14:37:26.621",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229406,1745851055299,"fUSD",2000.0,0.0002,5,"2025-04-28T14:37:35.299",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229407,1745851063328,"fUSD",2000.0,0.0002,5,"2025-04-28T14:37:43.328",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229408,1745851078825,"fUSD",2000.0,0.0002,5,"2025-04-28T14:37:58.825",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229409,1745851248727,"fUSD",33389.52315809,0.00036986,60,"2025-04-28T14:40:48.727",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229410,1745851349714,"fUSD",-184.46214935,0.00019375,2,"2025-04-28T14:42:29.714",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229411,1745851352928,"fUSD",-168.96440878,0.00019375,2,"2025-04-28T14:42:32.928",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229412,1745851355384,"fUSD",-3.78124324,0.00019375,2,"2025-04-28T14:42:35.384",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229414,1745851377608,"fUSD",2160.8,0.00036986,60,"2025-04-28T14:42:57.608",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229415,1745851418572,"fUSD",1000.0,0.00019022,2,"2025-04-28T14:43:38.572",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229419,1745851811068,"fUSD",250.0,0.00019023,7,"2025-04-28T14:50:11.068",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229425,1745851831486,"fUSD",-250.0,0.00019491,2,"2025-04-28T14:50:31.486",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229426,1745851831496,"fUSD",-200.0,0.0001952,2,"2025-04-28T14:50:31.496",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229427,1745851831505,"fUSD",-17.2,0.00019607,2,"2025-04-28T14:50:31.505",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229428,1745851831589,"fUSD",-148.54,0.00019607,2,"2025-04-28T14:50:31.589",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229429,1745851831599,"fUSD",-279.94442703,0.000197,2,"2025-04-28T14:50:31.599",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229430,1745851831608,"fUSD",-308.2809463,0.00019799,2,"2025-04-28T14:50:31.608",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229431,1745851831618,"fUSD",-150.0,0.00019863,2,"2025-04-28T14:50:31.618",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229432,1745851831629,"fUSD",-1200.0,0.00019898,2,"2025-04-28T14:50:31.629",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229433,1745851831638,"fUSD",-300.0,0.00019898,2,"2025-04-28T14:50:31.638",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229434,1745851831648,"fUSD",-300.0,0.00019898,2,"2025-04-28T14:50:31.648",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229435,1745851831659,"fUSD",-2180.88330782,0.00019899,2,"2025-04-28T14:50:31.659",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229436,1745851831724,"fUSD",-4954.12475858,0.00019899,2,"2025-04-28T14:50:31.724",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229438,1745851831736,"fUSD",-11185.0935336,0.00019899,2,"2025-04-28T14:50:31.736",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229440,1745851831745,"fUSD",-3919.8632,0.000199,2,"2025-04-28T14:50:31.745",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229442,1745851831755,"fUSD",-3265.37061252,0.000199,2,"2025-04-28T14:50:31.755",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229780,1745851837556,"fUSD",-807.08105417,0.000199,2,"2025-04-28T14:50:37.556",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229781,1745851837567,"fUSD",-414.16773331,0.000199,2,"2025-04-28T14:50:37.567",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229782,1745851837579,"fUSD",-158.21966123,0.000199,2,"2025-04-28T14:50:37.579",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229783,1745851837589,"fUSD",-212.05224491,0.000199,2,"2025-04-28T14:50:37.589",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229784,1745851837598,"fUSD",-157.35153762,0.000199,2,"2025-04-28T14:50:37.598",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229785,1745851837607,"fUSD",-872.97,0.000199,2,"2025-04-28T14:50:37.607",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229786,1745851837616,"fUSD",-333.31,0.000199,2,"2025-04-28T14:50:37.616",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229787,1745851837625,"fUSD",-692.93,0.000199,2,"2025-04-28T14:50:37.625",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229788,1745851837635,"fUSD",-168.92448851,0.000199,2,"2025-04-28T14:50:37.635",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229789,1745851837645,"fUSD",-247.72618562,0.000199,2,"2025-04-28T14:50:37.645",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229790,1745851837655,"fUSD",-799.6414,0.000199,2,"2025-04-28T14:50:37.655",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229791,1745851837665,"fUSD",-2301.51994048,0.000199,2,"2025-04-28T14:50:37.665",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229792,1745851837705,"fUSD",-745.46893006,0.000199,2,"2025-04-28T14:50:37.705",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229793,1745851837715,"fUSD",-937.86290812,0.000199,2,"2025-04-28T14:50:37.715",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229794,1745851837725,"fUSD",-151.0,0.00019953,2,"2025-04-28T14:50:37.725",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229795,1745851837735,"fUSD",-207.4,0.00019953,2,"2025-04-28T14:50:37.735",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229796,1745851837745,"fUSD",-171.081,0.00019954,2,"2025-04-28T14:50:37.745",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229797,1745851837755,"fUSD",-668.65185757,0.00019954,2,"2025-04-28T14:50:37.755",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229798,1745851837765,"fUSD",-151.0,0.00019954,2,"2025-04-28T14:50:37.765",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229799,1745851837774,"fUSD",-500.0,0.00019973,2,"2025-04-28T14:50:37.774",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229800,1745851837784,"fUSD",-591.19722479,0.00019973,2,"2025-04-28T14:50:37.784",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229801,1745851837794,"fUSD",-500.0,0.00019973,2,"2025-04-28T14:50:37.794",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229802,1745851837804,"fUSD",-500.0,0.00019973,2,"2025-04-28T14:50:37.804",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229803,1745851837814,"fUSD",-499.52427939,0.00019973,2,"2025-04-28T14:50:37.814",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229804,1745851837823,"fUSD",-487.30811889,0.00019973,2,"2025-04-28T14:50:37.823",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229805,1745851837833,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:37.833",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229806,1745851837843,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:37.843",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229807,1745851837852,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:37.852",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229808,1745851837861,"fUSD",-237.38459838,0.00019985,2,"2025-04-28T14:50:37.861",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229809,1745851837871,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:37.871",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229811,1745851837880,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:37.880",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229813,1745851837890,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:37.890",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229815,1745851837899,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:37.899",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229816,1745851837908,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:37.908",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229817,1745851837917,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:37.917",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229818,1745851837929,"fUSD",-480.195376,0.00019985,2,"2025-04-28T14:50:37.929",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229819,1745851838075,"fUSD",-19.804624,0.00019985,2,"2025-04-28T14:50:38.075",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229820,1745851838085,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:38.085",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229821,1745851838095,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:38.095",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229822,1745851838104,"fUSD",-201.3701178,0.00019985,2,"2025-04-28T14:50:38.104",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229823,1745851838117,"fUSD",-298.6298822,0.00019985,2,"2025-04-28T14:50:38.117",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229824,1745851838127,"fUSD",-500.0,0.00019985,2,"2025-04-28T14:50:38.127",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229825,1745851838138,"fUSD",-300.0,0.00019985,2,"2025-04-28T14:50:38.138",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229826,1745851838148,"fUSD",-1491.3682046,0.00019986,2,"2025-04-28T14:50:38.148",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229827,1745851838158,"fUSD",-2830.3110095,0.00019986,2,"2025-04-28T14:50:38.158",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229828,1745851838167,"fUSD",-23623.65471778,0.00019986,2,"2025-04-28T14:50:38.167",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229829,1745851838231,"fUSD",-11996.18778222,0.00019986,2,"2025-04-28T14:50:38.231",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229830,1745851838241,"fUSD",-1911.5375172,0.00019986,2,"2025-04-28T14:50:38.241",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229831,1745851838251,"fUSD",-550.0,0.0001999,3,"2025-04-28T14:50:38.251",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229832,1745851838263,"fUSD",-291.0,0.00019999,2,"2025-04-28T14:50:38.263",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229833,1745851838272,"fUSD",-500.0,0.00019999,2,"2025-04-28T14:50:38.272",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229834,1745851838283,"fUSD",-3380.07470058,0.00019999,2,"2025-04-28T14:50:38.283",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229857,1745851840192,"fUSD",-990.0890703,0.00019999,2,"2025-04-28T14:50:40.192",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229858,1745851840204,"fUSD",-2788.11096342,0.00019999,2,"2025-04-28T14:50:40.204",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229859,1745851840214,"fUSD",-496.86662537,0.00019999,2,"2025-04-28T14:50:40.214",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229860,1745851840223,"fUSD",-1500.0,0.00019999,2,"2025-04-28T14:50:40.223",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229861,1745851840233,"fUSD",-2561.18845718,0.00019999,2,"2025-04-28T14:50:40.233",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359229867,1745851843595,"fUSD",-709.3411567,0.00019999,2,"2025-04-28T14:50:43.595",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230019,1745851845675,"fUSD",-147.89089836,0.00019999,2,"2025-04-28T14:50:45.675",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230020,1745851845686,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.686",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230021,1745851845695,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.695",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230022,1745851845705,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.705",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230023,1745851845715,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.715",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230024,1745851845724,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.724",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230025,1745851845734,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.734",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230026,1745851845743,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.743",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230027,1745851845753,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.753",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230028,1745851845763,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.763",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230029,1745851845772,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.772",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230030,1745851845781,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.781",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230031,1745851845792,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.792",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230032,1745851845802,"fUSD",-150.0,0.00019999,2,"2025-04-28T14:50:45.802",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230033,1745851845812,"fUSD",-234.16540553,0.00019999,2,"2025-04-28T14:50:45.812",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230034,1745851845822,"fUSD",-112.78369611,0.0002,2,"2025-04-28T14:50:45.822",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230035,1745851845834,"fUSD",-341.97057605,0.0002,2,"2025-04-28T14:50:45.834",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230037,1745851845844,"fUSD",-721.0,0.0002,2,"2025-04-28T14:50:45.844",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230039,1745851845853,"fUSD",-227.37713608,0.0002,2,"2025-04-28T14:50:45.853",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230041,1745851845862,"fUSD",-573.7764882,0.0002,2,"2025-04-28T14:50:45.862",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230067,1745851846310,"fUSD",-458.8920005,0.0002,2,"2025-04-28T14:50:46.310",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230068,1745851846322,"fUSD",-816.8,0.0002,2,"2025-04-28T14:50:46.322",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230070,1745851923163,"fUSD",546.33,0.00017355,2,"2025-04-28T14:52:03.163",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230071,1745852049201,"fUSD",311.0,0.00036986,60,"2025-04-28T14:54:09.201",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230072,1745852130336,"fUSD",529.60262827,0.0003698,120,"2025-04-28T14:55:30.336",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230073,1745852304137,"fUSD",-164.55,0.00019579,2,"2025-04-28T14:58:24.137",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230074,1745852304161,"fUSD",-546.33,0.00019619,2,"2025-04-28T14:58:24.161",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230075,1745852304185,"fUSD",-217.44587564,0.000197,2,"2025-04-28T14:58:24.185",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230076,1745852304211,"fUSD",-150.0,0.00019773,2,"2025-04-28T14:58:24.211",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230077,1745852304236,"fUSD",-150.0,0.00019776,2,"2025-04-28T14:58:24.236",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230078,1745852304262,"fUSD",-150.0,0.00019787,2,"2025-04-28T14:58:24.262",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230079,1745852304287,"fUSD",-150.0,0.00019792,2,"2025-04-28T14:58:24.287",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230080,1745852304310,"fUSD",-302.0178914,0.00019799,2,"2025-04-28T14:58:24.310",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230081,1745852304335,"fUSD",-150.0,0.000198,2,"2025-04-28T14:58:24.335",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230082,1745852304360,"fUSD",-150.0,0.00019805,2,"2025-04-28T14:58:24.360",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230083,1745852304384,"fUSD",-150.0,0.00019811,2,"2025-04-28T14:58:24.384",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230084,1745852304409,"fUSD",-150.0,0.00019848,2,"2025-04-28T14:58:24.409",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230085,1745852304433,"fUSD",-150.0,0.00019856,2,"2025-04-28T14:58:24.433",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230086,1745852304459,"fUSD",-150.0,0.00019861,2,"2025-04-28T14:58:24.459",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230087,1745852304484,"fUSD",-150.0,0.00019863,2,"2025-04-28T14:58:24.484",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230088,1745852304508,"fUSD",-150.0,0.00019865,2,"2025-04-28T14:58:24.508",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230089,1745852304532,"fUSD",-152.47780204,0.00019875,2,"2025-04-28T14:58:24.532",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230090,1745852304556,"fUSD",-150.0,0.00019886,2,"2025-04-28T14:58:24.556",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230091,1745852304582,"fUSD",-150.0,0.00019892,2,"2025-04-28T14:58:24.582",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230092,1745852304607,"fUSD",-1200.0,0.00019899,2,"2025-04-28T14:58:24.607",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230093,1745852304630,"fUSD",-300.0,0.00019899,2,"2025-04-28T14:58:24.630",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230094,1745852304653,"fUSD",-2607.8953,0.000199,2,"2025-04-28T14:58:24.653",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230095,1745852304676,"fUSD",-1291.0,0.000199,2,"2025-04-28T14:58:24.676",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230096,1745852304700,"fUSD",-2031.3259137,0.000199,2,"2025-04-28T14:58:24.700",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230097,1745852311795,"fUSD",-651.13577853,0.000199,2,"2025-04-28T14:58:31.795",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230101,1745852447137,"fUSD",4986.009,0.00036986,60,"2025-04-28T15:00:47.137",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230102,1745852451029,"fUSD",1000.0,0.00019009,2,"2025-04-28T15:00:51.029",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230103,1745852480019,"fUSD",351.8692467,0.00036986,60,"2025-04-28T15:01:20.019",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230104,1745852503754,"fUSD",250.0,0.00017,2,"2025-04-28T15:01:43.754",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230105,1745852504778,"fUSD",300.0,0.00019,2,"2025-04-28T15:01:44.778",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230106,1745852692159,"fUSD",5000.0,0.00036,60,"2025-04-28T15:04:52.159",0.0004599,82.92,0.9872811483076971,3165883510.2369933]
[359230107,1745852742868,"fUSD",5000.0,0.000369,60,"2025-04-28T15:05:42.868",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230108,1745852781555,"fUSD",19928.5,0.000369,60,"2025-04-28T15:06:21.555",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230109,1745852799666,"fUSD",250.0,0.00019031,7,"2025-04-28T15:06:39.666",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230110,1745852888391,"fUSD",5000.0,0.000369,60,"2025-04-28T15:08:08.391",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230122,1745853031725,"fUSD",-150.0,0.00019739,2,"2025-04-28T15:10:31.725",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230123,1745853031735,"fUSD",-250.0,0.00019741,2,"2025-04-28T15:10:31.735",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230124,1745853031745,"fUSD",-200.0,0.00019743,2,"2025-04-28T15:10:31.745",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230125,1745853031755,"fUSD",-150.0,0.00019746,2,"2025-04-28T15:10:31.755",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230126,1745853031764,"fUSD",-150.0,0.00019791,2,"2025-04-28T15:10:31.764",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230127,1745853031773,"fUSD",-286.9169968,0.00019799,2,"2025-04-28T15:10:31.773",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230128,1745853031783,"fUSD",-150.0,0.00019844,2,"2025-04-28T15:10:31.783",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230129,1745853031792,"fUSD",-150.0,0.00019856,2,"2025-04-28T15:10:31.792",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230130,1745853031802,"fUSD",-150.0,0.00019897,2,"2025-04-28T15:10:31.802",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230131,1745853031812,"fUSD",-1200.0,0.00019899,2,"2025-04-28T15:10:31.812",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230132,1745853031821,"fUSD",-300.0,0.00019899,2,"2025-04-28T15:10:31.821",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230133,1745853031831,"fUSD",-300.0,0.00019899,2,"2025-04-28T15:10:31.831",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230134,1745853031842,"fUSD",-157.35153761,0.000199,2,"2025-04-28T15:10:31.842",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230135,1745853031852,"fUSD",-168.9244885,0.000199,2,"2025-04-28T15:10:31.852",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230136,1745853031861,"fUSD",-244.72387152,0.000199,2,"2025-04-28T15:10:31.861",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230137,1745853031871,"fUSD",-1209.54552494,0.000199,2,"2025-04-28T15:10:31.871",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230138,1745853031880,"fUSD",-67.65020758,0.00019915,2,"2025-04-28T15:10:31.880",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230139,1745853031892,"fUSD",-350.0,0.00019915,2,"2025-04-28T15:10:31.892",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230140,1745853031903,"fUSD",-459.34979242,0.00019915,2,"2025-04-28T15:10:31.903",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230141,1745853031912,"fUSD",-289.09125726,0.00019915,2,"2025-04-28T15:10:31.912",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230144,1745853031983,"fUSD",-972.18582414,0.00019915,2,"2025-04-28T15:10:31.983",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230154,1745853032072,"fUSD",-2379.29786163,0.00019915,2,"2025-04-28T15:10:32.072",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230158,1745853032103,"fUSD",-355.42505697,0.00019915,2,"2025-04-28T15:10:32.103",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230160,1745853032113,"fUSD",-94.57494303,0.00019915,2,"2025-04-28T15:10:32.113",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230172,1745853037639,"fUSD",-58.42505697,0.00019915,2,"2025-04-28T15:10:37.639",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230175,1745853037649,"fUSD",-391.89394303,0.00019915,2,"2025-04-28T15:10:37.649",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230179,1745853037692,"fUSD",-143.06005697,0.00019915,2,"2025-04-28T15:10:37.692",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230180,1745853037702,"fUSD",-207.4,0.00019953,2,"2025-04-28T15:10:37.702",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230181,1745853037712,"fUSD",-501.0737743,0.00019973,2,"2025-04-28T15:10:37.712",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230182,1745853037721,"fUSD",-500.0,0.00019973,2,"2025-04-28T15:10:37.721",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230183,1745853037731,"fUSD",-32433.7193333,0.00019986,2,"2025-04-28T15:10:37.731",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230184,1745853037740,"fUSD",-1299.7468231,0.00019986,2,"2025-04-28T15:10:37.740",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230185,1745853037750,"fUSD",-2552.6297743,0.00019986,2,"2025-04-28T15:10:37.750",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230186,1745853037759,"fUSD",-1345.0503746,0.00019986,2,"2025-04-28T15:10:37.759",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230187,1745853037769,"fUSD",-2551.88636208,0.00019989,2,"2025-04-28T15:10:37.769",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230188,1745853037778,"fUSD",-500.0,0.00019999,2,"2025-04-28T15:10:37.778",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230189,1745853037788,"fUSD",-337.4871776,0.00019999,2,"2025-04-28T15:10:37.788",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230190,1745853037797,"fUSD",-500.0,0.00019999,2,"2025-04-28T15:10:37.797",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230191,1745853037807,"fUSD",-150.0,0.00019999,2,"2025-04-28T15:10:37.807",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230192,1745853037817,"fUSD",-150.0,0.00019999,2,"2025-04-28T15:10:37.817",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230193,1745853037827,"fUSD",-150.0,0.00019999,2,"2025-04-28T15:10:37.827",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230194,1745853037837,"fUSD",-150.0,0.00019999,2,"2025-04-28T15:10:37.837",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230195,1745853037846,"fUSD",-226.7887784,0.00019999,2,"2025-04-28T15:10:37.846",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230196,1745853037855,"fUSD",-49468.70144348,0.0002,2,"2025-04-28T15:10:37.855",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230198,1745853037901,"fUSD",-5683.20410937,0.0002,2,"2025-04-28T15:10:37.901",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230199,1745853037911,"fUSD",-646.0,0.0002,2,"2025-04-28T15:10:37.911",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230200,1745853037920,"fUSD",-7791.30196739,0.0002,2,"2025-04-28T15:10:37.920",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230201,1745853037960,"fUSD",-641.99285056,0.0002,2,"2025-04-28T15:10:37.960",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230202,1745853037971,"fUSD",-3400.15251366,0.0002,2,"2025-04-28T15:10:37.971",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230203,1745853037982,"fUSD",-54040.57446972,0.0002,2,"2025-04-28T15:10:37.982",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230204,1745853037992,"fUSD",-108644.45537316,0.0002,2,"2025-04-28T15:10:37.992",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230218,1745853039969,"fUSD",-510.68997618,0.0002,2,"2025-04-28T15:10:39.969",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230237,1745853044137,"fUSD",-1136.0,0.00019915,2,"2025-04-28T15:10:44.137",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230238,1745853044147,"fUSD",-14004.71169427,0.0002,2,"2025-04-28T15:10:44.147",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230383,1745853045700,"fUSD",-690.0,0.0002,2,"2025-04-28T15:10:45.700",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230385,1745853045710,"fUSD",-34683.69793067,0.0002,2,"2025-04-28T15:10:45.710",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230387,1745853045722,"fUSD",-450.90000001,0.0002,2,"2025-04-28T15:10:45.722",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230523,1745853046991,"fUSD",-3776.0,0.0002,2,"2025-04-28T15:10:46.991",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230525,1745853047004,"fUSD",-3076.54498099,0.0002,2,"2025-04-28T15:10:47.004",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230527,1745853047016,"fUSD",-13071.222,0.0002,2,"2025-04-28T15:10:47.016",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230530,1745853047028,"fUSD",-823.0720013,0.0002,2,"2025-04-28T15:10:47.028",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230532,1745853047040,"fUSD",-708638.44979922,0.0002,2,"2025-04-28T15:10:47.040",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230817,1745853086326,"fUSD",491.69,0.00017098,2,"2025-04-28T15:11:26.326",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230818,1745853087646,"fUSD",-293.49643612,0.00019362,2,"2025-04-28T15:11:27.646",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230819,1745853090926,"fUSD",-190.55785929,0.00019362,2,"2025-04-28T15:11:30.926",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230820,1745853095936,"fUSD",3000.0,0.000369,60,"2025-04-28T15:11:35.936",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230821,1745853234139,"fUSD",998.75,0.00036986,60,"2025-04-28T15:13:54.139",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230822,1745853248309,"fUSD",536.81,7.945e-05,2,"2025-04-28T15:14:08.309",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230823,1745853248331,"fUSD",9592.618186,7.945e-05,2,"2025-04-28T15:14:08.331",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230824,1745853265283,"fUSD",407.381814,0.00019117,2,"2025-04-28T15:14:25.283",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230825,1745853265304,"fUSD",1981.608186,0.00019117,2,"2025-04-28T15:14:25.304",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230826,1745853306006,"fUSD",580.47,0.00019,2,"2025-04-28T15:15:06.006",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230827,1745853328197,"fUSD",10000.0,0.00036986,60,"2025-04-28T15:15:28.197",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230828,1745853349295,"fUSD",10000.0,0.00036986,60,"2025-04-28T15:15:49.295",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230829,1745853350685,"fUSD",-200.0,0.00019337,2,"2025-04-28T15:15:50.685",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230830,1745853357643,"fUSD",-166.67,0.00019337,2,"2025-04-28T15:15:57.643",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230831,1745853364755,"fUSD",10000.0,0.00036986,60,"2025-04-28T15:16:04.755",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230832,1745853366519,"fUSD",-167.51,0.00019337,2,"2025-04-28T15:16:06.519",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230833,1745853374093,"fUSD",-200.0,0.00019337,2,"2025-04-28T15:16:14.093",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230834,1745853384645,"fUSD",-339.48444881,0.00019337,2,"2025-04-28T15:16:24.645",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230835,1745853392125,"fUSD",-247.62707732,0.00019337,2,"2025-04-28T15:16:32.125",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230836,1745853397806,"fUSD",-250.0,0.00019337,2,"2025-04-28T15:16:37.806",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230837,1745853401597,"fUSD",-417.83847387,0.00019337,2,"2025-04-28T15:16:41.597",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230838,1745853409995,"fUSD",343.167392,0.00019264,2,"2025-04-28T15:16:49.995",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230839,1745853625123,"fUSD",7094.754422,0.00019061,2,"2025-04-28T15:20:25.123",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230840,1745853625148,"fUSD",10000.0,0.00019061,2,"2025-04-28T15:20:25.148",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230841,1745853625171,"fUSD",6047.325578,0.00019061,2,"2025-04-28T15:20:25.171",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230842,1745853698966,"fUSD",650.61,0.00036986,60,"2025-04-28T15:21:38.966",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230843,1745853740927,"fUSD",1000.0,0.00019075,2,"2025-04-28T15:22:20.927",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230844,1745853825900,"fUSD",150.0,0.00019088,2,"2025-04-28T15:23:45.900",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230845,1745853857961,"fUSD",2004.0,0.00036986,60,"2025-04-28T15:24:17.961",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230846,1745853880954,"fUSD",250.0,0.00019057,7,"2025-04-28T15:24:40.954",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230847,1745853902442,"fUSD",467.43,0.00019075,2,"2025-04-28T15:25:02.442",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230848,1745853934439,"fUSD",190.55785929,0.00018,2,"2025-04-28T15:25:34.439",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230849,1745853936079,"fUSD",1000.0,9e-05,2,"2025-04-28T15:25:36.079",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230850,1745853974898,"fUSD",-7.63570459,0.00019362,2,"2025-04-28T15:26:14.898",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230851,1745853974921,"fUSD",-242.36429541,0.00019439,2,"2025-04-28T15:26:14.921",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230852,1745853982569,"fUSD",-7.63570459,0.00019439,2,"2025-04-28T15:26:22.569",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230853,1745854072902,"fUSD",1144.68656271,0.0001,2,"2025-04-28T15:27:52.902",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230854,1745854072923,"fUSD",2865.49342146,0.0001,2,"2025-04-28T15:27:52.923",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230855,1745854092494,"fUSD",200.0,0.0001634,2,"2025-04-28T15:28:12.494",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230856,1745854094166,"fUSD",194.65874869,0.000135,2,"2025-04-28T15:28:14.166",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230859,1745854104015,"fUSD",378.5386822,7.888e-05,2,"2025-04-28T15:28:24.015",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230864,1745854116903,"fUSD",259.28648508,0.000107,2,"2025-04-28T15:28:36.903",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230866,1745854121222,"fUSD",920.34769937,0.00013368,2,"2025-04-28T15:28:41.222",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230869,1745854137578,"fUSD",1709.02,0.00019099,2,"2025-04-28T15:28:57.578",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230870,1745854158302,"fUSD",170.17,0.00016712,2,"2025-04-28T15:29:18.302",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230871,1745854181465,"fUSD",2000.0,0.00019227,2,"2025-04-28T15:29:41.465",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230875,1745854210059,"fUSD",-500.0,0.00019671,2,"2025-04-28T15:30:10.059",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230876,1745854210081,"fUSD",-250.0,0.00019686,2,"2025-04-28T15:30:10.081",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230877,1745854210101,"fUSD",-3019.4303,0.000197,2,"2025-04-28T15:30:10.101",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230878,1745854210121,"fUSD",-467.7683,0.000197,2,"2025-04-28T15:30:10.121",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230879,1745854210147,"fUSD",-1200.0,0.00019797,2,"2025-04-28T15:30:10.147",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230880,1745854210172,"fUSD",-300.0,0.00019799,2,"2025-04-28T15:30:10.172",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230881,1745854210194,"fUSD",-317.4963734,0.00019799,2,"2025-04-28T15:30:10.194",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230882,1745854210222,"fUSD",-500.0,0.00019799,2,"2025-04-28T15:30:10.222",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230883,1745854210250,"fUSD",-598.6298822,0.00019799,2,"2025-04-28T15:30:10.250",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230884,1745854210273,"fUSD",-2846.6751444,0.000198,2,"2025-04-28T15:30:10.273",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230885,1745854211117,"fUSD",-10000.0,0.000198,2,"2025-04-28T15:30:11.117",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230886,1745854212068,"fUSD",-10000.0,0.000198,2,"2025-04-28T15:30:12.068",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230887,1745854212988,"fUSD",-300.0,0.00019799,2,"2025-04-28T15:30:12.988",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230888,1745854213009,"fUSD",-9700.0,0.000198,2,"2025-04-28T15:30:13.009",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230889,1745854225057,"fUSD",-6863.0,0.000198,2,"2025-04-28T15:30:25.057",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230904,1745854231830,"fUSD",-3452.0555195,0.000198,2,"2025-04-28T15:30:31.830",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230905,1745854231926,"fUSD",-1771.0,0.000198,2,"2025-04-28T15:30:31.926",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230906,1745854231938,"fUSD",-626.52217864,0.000198,2,"2025-04-28T15:30:31.938",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230907,1745854231951,"fUSD",-61211.92661737,0.000198,2,"2025-04-28T15:30:31.951",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230908,1745854231961,"fUSD",-335.03077467,0.000198,2,"2025-04-28T15:30:31.961",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230909,1745854231970,"fUSD",-250.0,0.000198,2,"2025-04-28T15:30:31.970",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230910,1745854231979,"fUSD",-693.84623064,0.0001983,2,"2025-04-28T15:30:31.979",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230911,1745854231989,"fUSD",-5870.1012,0.00019886,2,"2025-04-28T15:30:31.989",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230912,1745854231998,"fUSD",-231.7893,0.00019886,2,"2025-04-28T15:30:31.998",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230913,1745854232007,"fUSD",-2080.9007,0.00019886,2,"2025-04-28T15:30:32.007",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230914,1745854232017,"fUSD",-1000.0,0.00019886,2,"2025-04-28T15:30:32.017",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230915,1745854232026,"fUSD",-19243.9357,0.000199,2,"2025-04-28T15:30:32.026",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230916,1745854232036,"fUSD",-264.0592,0.000199,2,"2025-04-28T15:30:32.036",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230917,1745854232045,"fUSD",-157.35153761,0.000199,2,"2025-04-28T15:30:32.045",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230918,1745854232054,"fUSD",-168.9244885,0.000199,2,"2025-04-28T15:30:32.054",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230919,1745854232063,"fUSD",-161.34796334,0.000199,2,"2025-04-28T15:30:32.063",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230920,1745854232073,"fUSD",-4937.52676459,0.000199,2,"2025-04-28T15:30:32.073",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230921,1745854232082,"fUSD",-163.14924768,0.000199,2,"2025-04-28T15:30:32.082",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230922,1745854232091,"fUSD",-1169.22734104,0.000199,2,"2025-04-28T15:30:32.091",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230923,1745854232100,"fUSD",-1000.0,0.00019929,2,"2025-04-28T15:30:32.100",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230924,1745854232109,"fUSD",-207.4,0.00019953,2,"2025-04-28T15:30:32.109",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230925,1745854232119,"fUSD",-1000.0,0.00019954,2,"2025-04-28T15:30:32.119",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230927,1745854232129,"fUSD",-165.87509216,0.00019973,2,"2025-04-28T15:30:32.129",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230929,1745854232138,"fUSD",-368.39766592,0.00019973,2,"2025-04-28T15:30:32.138",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230931,1745854232147,"fUSD",-500.0,0.00019973,2,"2025-04-28T15:30:32.147",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230933,1745854232157,"fUSD",-500.0,0.00019973,2,"2025-04-28T15:30:32.157",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230935,1745854232166,"fUSD",-168.23128972,0.00019985,2,"2025-04-28T15:30:32.166",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230937,1745854232175,"fUSD",-200.0286428,0.00019985,2,"2025-04-28T15:30:32.175",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230939,1745854232186,"fUSD",-165.32547668,0.00019985,2,"2025-04-28T15:30:32.186",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230941,1745854232198,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.198",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230943,1745854232207,"fUSD",-163.91578387,0.00019985,2,"2025-04-28T15:30:32.207",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230945,1745854232216,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.216",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230947,1745854232225,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.225",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230949,1745854232235,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.235",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230951,1745854232244,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.244",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230953,1745854232254,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.254",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230955,1745854232263,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.263",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230957,1745854232273,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.273",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230959,1745854232282,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.282",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230962,1745854232291,"fUSD",-169.19288606,0.00019985,2,"2025-04-28T15:30:32.291",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230965,1745854232301,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.301",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230968,1745854232314,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.314",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230981,1745854232323,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.323",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230985,1745854232469,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.469",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230987,1745854232479,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.479",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230989,1745854232490,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.490",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230991,1745854232499,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.499",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230993,1745854232509,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.509",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230995,1745854232519,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.519",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230997,1745854232529,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.529",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359230999,1745854232538,"fUSD",-500.0,0.00019985,2,"2025-04-28T15:30:32.538",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231001,1745854232548,"fUSD",-250.0,0.00019985,2,"2025-04-28T15:30:32.548",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231003,1745854232558,"fUSD",-29651.2548394,0.00019986,2,"2025-04-28T15:30:32.558",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231005,1745854232567,"fUSD",-1712.8949163,0.00019986,2,"2025-04-28T15:30:32.567",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231007,1745854232576,"fUSD",-607.9064058,0.00019986,2,"2025-04-28T15:30:32.576",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231009,1745854232586,"fUSD",-1026.2276359,0.00019986,2,"2025-04-28T15:30:32.586",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231011,1745854232595,"fUSD",-1350.7735605,0.00019986,2,"2025-04-28T15:30:32.595",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231013,1745854232604,"fUSD",-500.0,0.00019999,2,"2025-04-28T15:30:32.604",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231015,1745854232614,"fUSD",-709.3411567,0.00019999,2,"2025-04-28T15:30:32.614",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231017,1745854232623,"fUSD",-1432.58227663,0.00019999,2,"2025-04-28T15:30:32.623",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231019,1745854232633,"fUSD",-616.0,0.0002,2,"2025-04-28T15:30:32.633",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231021,1745854232641,"fUSD",-226.78877839,0.0002,2,"2025-04-28T15:30:32.641",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231023,1745854232650,"fUSD",-9443.17074547,0.0002,2,"2025-04-28T15:30:32.650",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231025,1745854232662,"fUSD",-718.30226286,0.0002,2,"2025-04-28T15:30:32.662",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231027,1745854232675,"fUSD",-640.54032554,0.0002,2,"2025-04-28T15:30:32.675",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231030,1745854232686,"fUSD",-819.33484271,0.0002,2,"2025-04-28T15:30:32.686",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231032,1745854232700,"fUSD",-16293.02057976,0.0002,2,"2025-04-28T15:30:32.700",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231036,1745854232730,"fUSD",-3748.73331426,0.0002,2,"2025-04-28T15:30:32.730",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231038,1745854232741,"fUSD",-717.83269566,0.0002,2,"2025-04-28T15:30:32.741",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231041,1745854232756,"fUSD",-556.07613441,0.0002,2,"2025-04-28T15:30:32.756",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231043,1745854232765,"fUSD",-131.47499087,0.0002,2,"2025-04-28T15:30:32.765",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231045,1745854232777,"fUSD",-5666.54743258,0.0002,2,"2025-04-28T15:30:32.777",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231243,1745854238026,"fUSD",-250.0,0.0002,2,"2025-04-28T15:30:38.026",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231244,1745854238129,"fUSD",-1914.7060113,0.0002,2,"2025-04-28T15:30:38.129",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231245,1745854238141,"fUSD",-2421.09368215,0.0002,2,"2025-04-28T15:30:38.141",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231246,1745854238152,"fUSD",-3183.43892849,0.0002,2,"2025-04-28T15:30:38.152",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231247,1745854238167,"fUSD",-343.47151968,0.0002,2,"2025-04-28T15:30:38.167",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231249,1745854238178,"fUSD",-1304.00922766,0.0002,2,"2025-04-28T15:30:38.178",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231251,1745854238189,"fUSD",-636.67596327,0.0002,2,"2025-04-28T15:30:38.189",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231253,1745854238202,"fUSD",-352.2582495,0.0002,2,"2025-04-28T15:30:38.202",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231255,1745854238213,"fUSD",-3335.00000002,0.0002,2,"2025-04-28T15:30:38.213",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231455,1745854240216,"fUSD",-20769.92879833,0.0002,2,"2025-04-28T15:30:40.216",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231457,1745854240229,"fUSD",-60378.37839933,0.0002,2,"2025-04-28T15:30:40.229",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231459,1745854240240,"fUSD",-19473.77385123,0.0002,2,"2025-04-28T15:30:40.240",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231472,1745854240355,"fUSD",-250.83071593,0.0002,2,"2025-04-28T15:30:40.355",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231540,1745854241108,"fUSD",-96.39636041,0.0002,2,"2025-04-28T15:30:41.108",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231557,1745854241322,"fUSD",-5280.71598039,0.0002,2,"2025-04-28T15:30:41.322",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231559,1745854241335,"fUSD",-267.89272377,0.0002,2,"2025-04-28T15:30:41.335",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231563,1745854241365,"fUSD",-24076.81899997,0.0002,2,"2025-04-28T15:30:41.365",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231713,1745854244101,"fUSD",-1500.0,0.0002,2,"2025-04-28T15:30:44.101",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231893,1745854246041,"fUSD",-760.0,0.0002,2,"2025-04-28T15:30:46.041",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231895,1745854246050,"fUSD",-26.38613432,0.0002,2,"2025-04-28T15:30:46.050",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231915,1745854246230,"fUSD",-29686.9999895,0.0002,2,"2025-04-28T15:30:46.230",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231917,1745854246241,"fUSD",-424.73752004,0.0002,2,"2025-04-28T15:30:46.241",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231919,1745854246252,"fUSD",-568.7749922,0.0002,2,"2025-04-28T15:30:46.252",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231923,1745854246283,"fUSD",-4702.0,0.0002,2,"2025-04-28T15:30:46.283",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231926,1745854246294,"fUSD",-8274.752,0.0002,2,"2025-04-28T15:30:46.294",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231928,1745854246306,"fUSD",-1463.7964658,0.0002,2,"2025-04-28T15:30:46.306",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359231930,1745854246321,"fUSD",-832.60545055,0.0002,2,"2025-04-28T15:30:46.321",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233115,1745854258711,"fUSD",510.45,0.00017157,2,"2025-04-28T15:30:58.711",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233214,1745854259646,"fUSD",-159.06429541,0.00019421,2,"2025-04-28T15:30:59.646",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233504,1745854262635,"fUSD",607.88140988,0.00019009,2,"2025-04-28T15:31:02.635",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233733,1745854264979,"fUSD",-254.44391713,0.00019421,2,"2025-04-28T15:31:04.979",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233740,1745854269492,"fUSD",-96.94178746,0.00019421,2,"2025-04-28T15:31:09.492",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233741,1745854334666,"fUSD",184.15355332,0.00017,2,"2025-04-28T15:32:14.666",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233742,1745854334689,"fUSD",65.84644668,0.00017,2,"2025-04-28T15:32:14.689",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233743,1745854335731,"fUSD",300.0,0.00019,2,"2025-04-28T15:32:15.731",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233744,1745854462392,"fUSD",325.41528657,0.000369,120,"2025-04-28T15:34:22.392",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233745,1745854545761,"fUSD",9149.11142301,0.00035,120,"2025-04-28T15:35:45.761",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233746,1745854574063,"fUSD",153.93,0.00019062,2,"2025-04-28T15:36:14.063",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233747,1745854677661,"fUSD",502.13,0.00019085,2,"2025-04-28T15:37:57.661",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233748,1745854719496,"fUSD",954.39,0.00019107,2,"2025-04-28T15:38:39.496",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233749,1745854785198,"fUSD",750.42776784,0.0003698,120,"2025-04-28T15:39:45.198",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233751,1745854913333,"fUSD",1000.0,0.00018992,2,"2025-04-28T15:41:53.333",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233752,1745854937514,"fUSD",657.71,0.00036986,60,"2025-04-28T15:42:17.514",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233753,1745854991781,"fUSD",1002.2573114,0.00036986,60,"2025-04-28T15:43:11.781",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233754,1745855164156,"fUSD",250.0,0.00018952,7,"2025-04-28T15:46:04.156",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233755,1745855207695,"fUSD",-253.87186521,0.00019392,2,"2025-04-28T15:46:47.695",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233756,1745855214038,"fUSD",-4.14972579,0.00019392,2,"2025-04-28T15:46:54.038",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233757,1745855235933,"fUSD",942.59,0.00018903,2,"2025-04-28T15:47:15.933",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233758,1745855313976,"fUSD",511.67,0.00016968,2,"2025-04-28T15:48:33.976",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233759,1745855314195,"fUSD",511.67,0.00019232,2,"2025-04-28T15:48:34.195",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233760,1745855360638,"fUSD",-250.0,0.0001949,2,"2025-04-28T15:49:20.638",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233761,1745855360665,"fUSD",-200.25696919,0.00019499,2,"2025-04-28T15:49:20.665",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233762,1745855360692,"fUSD",-1500.0,0.000195,2,"2025-04-28T15:49:20.692",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233763,1745855360722,"fUSD",-187.52,0.00019538,2,"2025-04-28T15:49:20.722",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233764,1745855360750,"fUSD",-250.0,0.00019566,2,"2025-04-28T15:49:20.750",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233765,1745855360777,"fUSD",-1000.0,0.00019583,2,"2025-04-28T15:49:20.777",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233766,1745855360806,"fUSD",-1200.0,0.00019599,2,"2025-04-28T15:49:20.806",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233767,1745855360832,"fUSD",-300.0,0.00019599,2,"2025-04-28T15:49:20.832",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233768,1745855360860,"fUSD",-500.0,0.00019599,2,"2025-04-28T15:49:20.860",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233769,1745855360890,"fUSD",-500.0,0.00019599,2,"2025-04-28T15:49:20.890",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233770,1745855360918,"fUSD",-221.1747418,0.00019599,2,"2025-04-28T15:49:20.918",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233771,1745855360945,"fUSD",-1678.31715218,0.000196,2,"2025-04-28T15:49:20.945",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233772,1745855360970,"fUSD",-50000.0,0.000196,2,"2025-04-28T15:49:20.970",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233773,1745855360997,"fUSD",-57459.3555164,0.000196,2,"2025-04-28T15:49:20.997",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233774,1745855361024,"fUSD",-150.0,0.00019671,2,"2025-04-28T15:49:21.024",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233775,1745855361050,"fUSD",-1000.0,0.00019674,2,"2025-04-28T15:49:21.050",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233776,1745855361077,"fUSD",-1000.0,0.00019677,2,"2025-04-28T15:49:21.077",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233777,1745855361104,"fUSD",-1000.0,0.00019693,2,"2025-04-28T15:49:21.104",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233778,1745855361132,"fUSD",-1051.52457805,0.00019736,2,"2025-04-28T15:49:21.132",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233779,1745855361158,"fUSD",-1000.0,0.00019782,2,"2025-04-28T15:49:21.158",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233780,1745855361186,"fUSD",-316.4538981,0.00019799,2,"2025-04-28T15:49:21.186",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233781,1745855361213,"fUSD",-50000.0,0.000198,3,"2025-04-28T15:49:21.213",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233782,1745855361242,"fUSD",-179.97438428,0.000198,2,"2025-04-28T15:49:21.242",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233783,1745855361271,"fUSD",-1000.0,0.00019848,2,"2025-04-28T15:49:21.271",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233784,1745855361299,"fUSD",-179.97438428,0.0001985,2,"2025-04-28T15:49:21.299",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233785,1745855361326,"fUSD",-1000.0,0.00019874,2,"2025-04-28T15:49:21.326",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233786,1745855361353,"fUSD",-2279.5855,0.00019886,2,"2025-04-28T15:49:21.353",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233787,1745855361381,"fUSD",-1985.475,0.00019888,2,"2025-04-28T15:49:21.381",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233788,1745855361409,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.409",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233789,1745855361437,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.437",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233790,1745855361464,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.464",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233791,1745855361491,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.491",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233792,1745855361518,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.518",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233793,1745855361545,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.545",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233794,1745855361572,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.572",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233795,1745855361603,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.603",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233796,1745855361632,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.632",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233797,1745855361661,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.661",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233798,1745855361689,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.689",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233799,1745855361721,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.721",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233800,1745855361752,"fUSD",-374.04774063,0.00019899,2,"2025-04-28T15:49:21.752",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233801,1745855361780,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.780",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233802,1745855361809,"fUSD",-500.0,0.00019899,2,"2025-04-28T15:49:21.809",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233803,1745855361836,"fUSD",-1285.4008,0.000199,2,"2025-04-28T15:49:21.836",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233804,1745855361863,"fUSD",-50000.0,0.000199,3,"2025-04-28T15:49:21.863",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233805,1745855361892,"fUSD",-157.35153761,0.000199,2,"2025-04-28T15:49:21.892",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233806,1745855361923,"fUSD",-179.97438428,0.000199,2,"2025-04-28T15:49:21.923",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233807,1745855361952,"fUSD",-18303.56338281,0.000199,2,"2025-04-28T15:49:21.952",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233808,1745855361979,"fUSD",-161.34796332,0.000199,2,"2025-04-28T15:49:21.979",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233809,1745855362006,"fUSD",-3485.08874778,0.000199,2,"2025-04-28T15:49:22.006",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233810,1745855362035,"fUSD",-1203.29384315,0.000199,2,"2025-04-28T15:49:22.035",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233811,1745855362063,"fUSD",-207.4,0.00019953,2,"2025-04-28T15:49:22.063",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233812,1745855362092,"fUSD",-28139.6686666,0.00019986,2,"2025-04-28T15:49:22.092",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233813,1745855362121,"fUSD",-782.39118013,0.00019986,2,"2025-04-28T15:49:22.121",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233814,1745855362150,"fUSD",-1611.724339,0.00019986,2,"2025-04-28T15:49:22.150",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233815,1745855362177,"fUSD",-206.17333859,0.00019999,2,"2025-04-28T15:49:22.177",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233816,1745855362204,"fUSD",-1452.7,0.00019999,2,"2025-04-28T15:49:22.204",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233817,1745855362233,"fUSD",-684.0,0.0002,2,"2025-04-28T15:49:22.233",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233818,1745855362262,"fUSD",-17521.67905484,0.0002,2,"2025-04-28T15:49:22.262",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233819,1745855362282,"fUSD",-250.0,0.0002,2,"2025-04-28T15:49:22.282",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233820,1745855362298,"fUSD",-200.25696919,0.0002,2,"2025-04-28T15:49:22.298",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233821,1745855362328,"fUSD",-1500.0,0.0002,2,"2025-04-28T15:49:22.328",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233822,1745855362377,"fUSD",-187.52,0.0002,2,"2025-04-28T15:49:22.377",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233823,1745855362390,"fUSD",-250.0,0.0002,2,"2025-04-28T15:49:22.390",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233824,1745855362556,"fUSD",-1000.0,0.0002,2,"2025-04-28T15:49:22.556",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233825,1745855362586,"fUSD",-1200.0,0.0002,2,"2025-04-28T15:49:22.586",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233826,1745855362597,"fUSD",-300.0,0.0002,2,"2025-04-28T15:49:22.597",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233827,1745855362637,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:22.637",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233828,1745855362670,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:22.670",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233829,1745855362681,"fUSD",-221.1747418,0.0002,2,"2025-04-28T15:49:22.681",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233830,1745855362698,"fUSD",-1678.31715218,0.0002,2,"2025-04-28T15:49:22.698",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233831,1745855362769,"fUSD",-50000.0,0.0002,2,"2025-04-28T15:49:22.769",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233832,1745855362785,"fUSD",-57459.3555164,0.0002,2,"2025-04-28T15:49:22.785",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233833,1745855362814,"fUSD",-150.0,0.0002,2,"2025-04-28T15:49:22.814",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233834,1745855362826,"fUSD",-1000.0,0.0002,2,"2025-04-28T15:49:22.826",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233835,1745855362837,"fUSD",-1000.0,0.0002,2,"2025-04-28T15:49:22.837",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233836,1745855362854,"fUSD",-1000.0,0.0002,2,"2025-04-28T15:49:22.854",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233837,1745855362867,"fUSD",-1051.52457805,0.0002,2,"2025-04-28T15:49:22.867",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233838,1745855362950,"fUSD",-1000.0,0.0002,2,"2025-04-28T15:49:22.950",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233839,1745855362963,"fUSD",-316.4538981,0.0002,2,"2025-04-28T15:49:22.963",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233840,1745855363033,"fUSD",-50000.0,0.0002,2,"2025-04-28T15:49:23.033",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233841,1745855363063,"fUSD",-179.97438428,0.0002,2,"2025-04-28T15:49:23.063",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233842,1745855363075,"fUSD",-1000.0,0.0002,2,"2025-04-28T15:49:23.075",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233843,1745855363086,"fUSD",-179.97438428,0.0002,2,"2025-04-28T15:49:23.086",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233844,1745855363104,"fUSD",-1000.0,0.0002,2,"2025-04-28T15:49:23.104",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233845,1745855363174,"fUSD",-2279.5855,0.0002,2,"2025-04-28T15:49:23.174",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233846,1745855363190,"fUSD",-1985.475,0.0002,2,"2025-04-28T15:49:23.190",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233847,1745855363220,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.220",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233848,1745855363231,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.231",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233849,1745855363282,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.282",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233850,1745855363331,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.331",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233851,1745855363342,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.342",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233852,1745855363354,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.354",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233853,1745855363365,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.365",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233854,1745855363382,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.382",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233855,1745855363436,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.436",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233856,1745855363448,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.448",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233857,1745855363498,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.498",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233858,1745855363514,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.514",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233859,1745855363563,"fUSD",-374.04774063,0.0002,2,"2025-04-28T15:49:23.563",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233860,1745855363575,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.575",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233861,1745855363586,"fUSD",-500.0,0.0002,2,"2025-04-28T15:49:23.586",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233862,1745855363597,"fUSD",-1285.4008,0.0002,2,"2025-04-28T15:49:23.597",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233863,1745855363609,"fUSD",-50000.0,0.0002,2,"2025-04-28T15:49:23.609",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233864,1745855363620,"fUSD",-157.35153761,0.0002,2,"2025-04-28T15:49:23.620",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233865,1745855363650,"fUSD",-179.97438428,0.0002,2,"2025-04-28T15:49:23.650",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233866,1745855363662,"fUSD",-18303.56338281,0.0002,2,"2025-04-28T15:49:23.662",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233867,1745855363673,"fUSD",-161.34796332,0.0002,2,"2025-04-28T15:49:23.673",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233868,1745855363727,"fUSD",-3485.08874778,0.0002,2,"2025-04-28T15:49:23.727",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233869,1745855363739,"fUSD",-1203.29384315,0.0002,2,"2025-04-28T15:49:23.739",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233870,1745855363751,"fUSD",-207.4,0.0002,2,"2025-04-28T15:49:23.751",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233871,1745855363763,"fUSD",-28139.6686666,0.0002,2,"2025-04-28T15:49:23.763",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233872,1745855363775,"fUSD",-782.39118013,0.0002,2,"2025-04-28T15:49:23.775",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233873,1745855363787,"fUSD",-1611.724339,0.0002,2,"2025-04-28T15:49:23.787",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233874,1745855363798,"fUSD",-206.17333859,0.0002,2,"2025-04-28T15:49:23.798",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233875,1745855363814,"fUSD",-1452.7,0.0002,2,"2025-04-28T15:49:23.814",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233876,1745855363846,"fUSD",-684.0,0.0002,2,"2025-04-28T15:49:23.846",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233877,1745855363900,"fUSD",-17521.67905484,0.0002,2,"2025-04-28T15:49:23.900",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233878,1745855363912,"fUSD",-93869.93579396,0.0002,2,"2025-04-28T15:49:23.912",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233922,1745855432641,"fUSD",-163.47,0.00019539,2,"2025-04-28T15:50:32.641",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233924,1745855432650,"fUSD",-250.0,0.00019669,2,"2025-04-28T15:50:32.650",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233926,1745855432661,"fUSD",-200.0,0.00019669,2,"2025-04-28T15:50:32.661",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233928,1745855432670,"fUSD",-200.0,0.00019787,2,"2025-04-28T15:50:32.670",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233930,1745855432682,"fUSD",-300.6312032,0.00019799,2,"2025-04-28T15:50:32.682",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233932,1745855432692,"fUSD",-470.071,0.000198,2,"2025-04-28T15:50:32.692",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233934,1745855432702,"fUSD",-1000.0,0.000198,2,"2025-04-28T15:50:32.702",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233936,1745855432712,"fUSD",-1200.0,0.00019898,2,"2025-04-28T15:50:32.712",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233938,1745855432723,"fUSD",-300.0,0.00019898,2,"2025-04-28T15:50:32.723",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233940,1745855432736,"fUSD",-624.77743864,0.000199,2,"2025-04-28T15:50:32.736",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233942,1745855432746,"fUSD",-500.0,0.00019973,2,"2025-04-28T15:50:32.746",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233944,1745855432755,"fUSD",-500.0,0.00019973,2,"2025-04-28T15:50:32.755",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233946,1745855432766,"fUSD",-500.0,0.00019973,2,"2025-04-28T15:50:32.766",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233948,1745855432776,"fUSD",-33435.8951003,0.00019986,2,"2025-04-28T15:50:32.776",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233950,1745855432785,"fUSD",-300.0,0.00019999,2,"2025-04-28T15:50:32.785",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233952,1745855432795,"fUSD",-500.0,0.00019999,2,"2025-04-28T15:50:32.795",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233954,1745855432804,"fUSD",-620.0,0.0002,2,"2025-04-28T15:50:32.804",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233956,1745855432814,"fUSD",-8760.83952742,0.0002,2,"2025-04-28T15:50:32.814",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233958,1745855432824,"fUSD",-342773.51210395,0.0002,2,"2025-04-28T15:50:32.824",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233960,1745855432834,"fUSD",-51849.98665544,0.0002,2,"2025-04-28T15:50:32.834",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359233962,1745855432845,"fUSD",-351.79999999,0.0002,2,"2025-04-28T15:50:32.845",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234678,1745855440840,"fUSD",-281.603,0.00019799,2,"2025-04-28T15:50:40.840",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234727,1745855441302,"fUSD",-26.5564293,0.00019799,2,"2025-04-28T15:50:41.302",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234729,1745855441311,"fUSD",-232.1604382,0.00019986,2,"2025-04-28T15:50:41.311",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234750,1745855441499,"fUSD",-1634.64184853,0.00019986,2,"2025-04-28T15:50:41.499",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234753,1745855441511,"fUSD",-1051.64222737,0.00019986,2,"2025-04-28T15:50:41.511",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234755,1745855441520,"fUSD",-1500.0,0.00019999,2,"2025-04-28T15:50:41.520",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234757,1745855441529,"fUSD",-1616.0229,0.00019999,2,"2025-04-28T15:50:41.529",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234759,1745855441539,"fUSD",-37340.18557535,0.0002,2,"2025-04-28T15:50:41.539",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234852,1745855446212,"fUSD",-557.0,0.0002,2,"2025-04-28T15:50:46.212",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234854,1745855446222,"fUSD",-2376.13007206,0.0002,2,"2025-04-28T15:50:46.222",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234855,1745855446231,"fUSD",-301.18034675,0.0002,2,"2025-04-28T15:50:46.231",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234858,1745855446250,"fUSD",-10000.0,0.0002,2,"2025-04-28T15:50:46.250",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234861,1745855446261,"fUSD",-1482.33263641,0.0002,2,"2025-04-28T15:50:46.261",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234863,1745855446270,"fUSD",-481.10853192,0.0002,2,"2025-04-28T15:50:46.270",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234865,1745855446280,"fUSD",-18839.17559419,0.0002,2,"2025-04-28T15:50:46.280",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234867,1745855446293,"fUSD",-709.39652791,0.0002,2,"2025-04-28T15:50:46.293",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234886,1745855446462,"fUSD",-730.25658491,0.0001973,2,"2025-04-28T15:50:46.462",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234888,1745855446473,"fUSD",-30451.4278779,0.0002,2,"2025-04-28T15:50:46.473",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234890,1745855446483,"fUSD",-3052.55261179,0.0002,2,"2025-04-28T15:50:46.483",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234892,1745855446493,"fUSD",-4139.0,0.0002,2,"2025-04-28T15:50:46.493",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234894,1745855446502,"fUSD",-5651.43161421,0.0002,2,"2025-04-28T15:50:46.502",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234896,1745855446513,"fUSD",-49930.14611119,0.0002,2,"2025-04-28T15:50:46.513",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234901,1745855446688,"fUSD",-2436.386,0.0002,2,"2025-04-28T15:50:46.688",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234948,1745855447049,"fUSD",-439.263825,0.0002,2,"2025-04-28T15:50:47.049",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234950,1745855447060,"fUSD",-2597.100001,0.0002,2,"2025-04-28T15:50:47.060",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234952,1745855447072,"fUSD",-1097.20004816,0.0002,2,"2025-04-28T15:50:47.072",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359234969,1745855447217,"fUSD",-1263.76420205,0.0002,2,"2025-04-28T15:50:47.217",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235252,1745855452345,"fUSD",600.0,0.00036986,60,"2025-04-28T15:50:52.345",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235253,1745855471331,"fUSD",360.0,0.00036986,60,"2025-04-28T15:51:11.331",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235254,1745855488729,"fUSD",200.0,0.000194,7,"2025-04-28T15:51:28.729",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235255,1745855490862,"fUSD",500.0,0.000195,7,"2025-04-28T15:51:30.862",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235256,1745855493290,"fUSD",800.0,0.000196,7,"2025-04-28T15:51:33.290",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235257,1745855495164,"fUSD",1000.0,0.000197,7,"2025-04-28T15:51:35.164",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235258,1745855497197,"fUSD",1300.0,0.000198,7,"2025-04-28T15:51:37.197",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235259,1745855499395,"fUSD",200.0,0.000199,7,"2025-04-28T15:51:39.395",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235260,1745855680491,"fUSD",1382.0,0.0003,120,"2025-04-28T15:54:40.491",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235261,1745855794006,"fUSD",10000.0,0.00036986,60,"2025-04-28T15:56:34.006",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235262,1745855858895,"fUSD",8753.0,0.00036986,60,"2025-04-28T15:57:38.895",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235263,1745855912282,"fUSD",10000.0,0.00036986,60,"2025-04-28T15:58:32.282",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235264,1745855940532,"fUSD",10000.0,0.00036986,60,"2025-04-28T15:59:00.532",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235265,1745855950380,"fUSD",3000.0,0.00036986,120,"2025-04-28T15:59:10.380",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235266,1745855956008,"fUSD",10000.0,0.00036986,60,"2025-04-28T15:59:16.008",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235267,1745856009474,"fUSD",999.0,0.00036986,60,"2025-04-28T16:00:09.474",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235268,1745856041383,"fUSD",1190.36,0.00019087,2,"2025-04-28T16:00:41.383",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235269,1745856062697,"fUSD",1000.0,0.00019087,2,"2025-04-28T16:01:02.697",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235270,1745856132300,"fUSD",470.0,0.00036986,60,"2025-04-28T16:02:12.300",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235271,1745856159851,"fUSD",939.0,0.00036986,60,"2025-04-28T16:02:39.851",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235272,1745856161513,"fUSD",2017.61,0.00018969,2,"2025-04-28T16:02:41.513",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235273,1745856166070,"fUSD",250.0,0.00017,2,"2025-04-28T16:02:46.070",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235274,1745856167184,"fUSD",300.0,0.00019,2,"2025-04-28T16:02:47.184",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235275,1745856207816,"fUSD",469.0,0.00036986,60,"2025-04-28T16:03:27.816",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235276,1745856230305,"fUSD",470.0,0.00036986,60,"2025-04-28T16:03:50.305",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235277,1745856231071,"fUSD",-150.0,0.00019734,2,"2025-04-28T16:03:51.071",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235278,1745856231101,"fUSD",-150.0,0.00019744,2,"2025-04-28T16:03:51.101",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235279,1745856231129,"fUSD",-150.0,0.00019747,2,"2025-04-28T16:03:51.129",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235280,1745856231159,"fUSD",-150.0,0.00019764,2,"2025-04-28T16:03:51.159",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235281,1745856231188,"fUSD",-150.0,0.00019784,2,"2025-04-28T16:03:51.188",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235282,1745856231215,"fUSD",-150.0,0.00019796,2,"2025-04-28T16:03:51.215",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235283,1745856231243,"fUSD",-292.7514579,0.00019799,2,"2025-04-28T16:03:51.243",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235284,1745856231271,"fUSD",-200.0,0.000198,2,"2025-04-28T16:03:51.271",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235285,1745856231299,"fUSD",-200.0,0.00019802,2,"2025-04-28T16:03:51.299",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235286,1745856231331,"fUSD",-150.0,0.00019808,2,"2025-04-28T16:03:51.331",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235287,1745856231359,"fUSD",-1200.0,0.00019809,2,"2025-04-28T16:03:51.359",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235288,1745856231386,"fUSD",-300.0,0.00019809,2,"2025-04-28T16:03:51.386",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235289,1745856231413,"fUSD",-300.0,0.00019809,2,"2025-04-28T16:03:51.413",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235290,1745856231440,"fUSD",-14147.76321373,0.0001981,2,"2025-04-28T16:03:51.440",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235291,1745856231469,"fUSD",-150.0,0.00019814,2,"2025-04-28T16:03:51.469",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235292,1745856231498,"fUSD",-150.0,0.00019816,2,"2025-04-28T16:03:51.498",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235293,1745856231526,"fUSD",-150.0,0.00019817,2,"2025-04-28T16:03:51.526",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235294,1745856231553,"fUSD",-200.0,0.00019823,2,"2025-04-28T16:03:51.553",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235295,1745856231582,"fUSD",-150.0,0.00019869,2,"2025-04-28T16:03:51.582",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235296,1745856231609,"fUSD",-150.0,0.00019871,2,"2025-04-28T16:03:51.609",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235297,1745856231637,"fUSD",-390.06972059,0.00019873,2,"2025-04-28T16:03:51.637",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235298,1745856231664,"fUSD",-500.0,0.00019873,2,"2025-04-28T16:03:51.664",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235299,1745856231692,"fUSD",-150.0,0.00019873,2,"2025-04-28T16:03:51.692",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235300,1745856231719,"fUSD",-1075.05959709,0.0001989,2,"2025-04-28T16:03:51.719",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235301,1745856231749,"fUSD",-150.0,0.0001989,2,"2025-04-28T16:03:51.749",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235302,1745856231778,"fUSD",-1861.415,0.00019899,2,"2025-04-28T16:03:51.778",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235303,1745856231805,"fUSD",-850.0,0.00019899,2,"2025-04-28T16:03:51.805",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235304,1745856231833,"fUSD",-1000.0,0.000199,2,"2025-04-28T16:03:51.833",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235305,1745856231860,"fUSD",-500.0,0.000199,2,"2025-04-28T16:03:51.860",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235306,1745856231886,"fUSD",-505.1743,0.000199,2,"2025-04-28T16:03:51.886",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235307,1745856231914,"fUSD",-7991.2515,0.000199,2,"2025-04-28T16:03:51.914",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235308,1745856231941,"fUSD",-833.03658487,0.000199,2,"2025-04-28T16:03:51.941",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235309,1745856233027,"fUSD",-28985.09325164,0.000199,2,"2025-04-28T16:03:53.027",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235310,1745856263805,"fUSD",2350.0,0.00036986,60,"2025-04-28T16:04:23.805",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235311,1745856278464,"fUSD",-300.0,0.00019899,2,"2025-04-28T16:04:38.464",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235312,1745856278492,"fUSD",-49943.86684039,0.000199,2,"2025-04-28T16:04:38.492",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235313,1745856278518,"fUSD",-188.71018011,0.000199,2,"2025-04-28T16:04:38.518",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235314,1745856278695,"fUSD",-3008.7188649,0.000199,2,"2025-04-28T16:04:38.695",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235315,1745856278722,"fUSD",-165.78196731,0.000199,2,"2025-04-28T16:04:38.722",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235316,1745856278752,"fUSD",-1172.95127327,0.000199,2,"2025-04-28T16:04:38.752",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235317,1745856278781,"fUSD",-200.0,0.00019905,2,"2025-04-28T16:04:38.781",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235318,1745856278814,"fUSD",-150.0,0.0001991,2,"2025-04-28T16:04:38.814",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235319,1745856278846,"fUSD",-150.0,0.0001992,2,"2025-04-28T16:04:38.846",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235320,1745856278877,"fUSD",-200.0,0.00019927,2,"2025-04-28T16:04:38.877",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235321,1745856278906,"fUSD",-150.0,0.0001995,2,"2025-04-28T16:04:38.906",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235322,1745856278936,"fUSD",-150.0,0.00019953,2,"2025-04-28T16:04:38.936",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235323,1745856278965,"fUSD",-207.4,0.00019953,2,"2025-04-28T16:04:38.965",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235324,1745856278996,"fUSD",-170.85936317,0.00019954,2,"2025-04-28T16:04:38.996",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235325,1745856279030,"fUSD",-151.0,0.00019954,2,"2025-04-28T16:04:39.030",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235326,1745856279061,"fUSD",-150.0,0.00019966,2,"2025-04-28T16:04:39.061",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235327,1745856279091,"fUSD",-150.0,0.00019969,2,"2025-04-28T16:04:39.091",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235328,1745856279121,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:04:39.121",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235329,1745856279149,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:04:39.149",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235330,1745856279177,"fUSD",-350.47311599,0.00019973,2,"2025-04-28T16:04:39.177",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235331,1745856279205,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:04:39.205",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235332,1745856279232,"fUSD",-500.41447416,0.00019973,2,"2025-04-28T16:04:39.232",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235333,1745856279259,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:04:39.259",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235334,1745856279285,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:04:39.285",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235335,1745856279311,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:04:39.311",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235336,1745856279338,"fUSD",-2603.7100641,0.00019986,2,"2025-04-28T16:04:39.338",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235337,1745856279366,"fUSD",-27499.876034,0.00019986,2,"2025-04-28T16:04:39.366",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235338,1745856279394,"fUSD",-7482.4823919,0.00019986,2,"2025-04-28T16:04:39.394",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235339,1745856279425,"fUSD",-1489.6634388,0.00019986,2,"2025-04-28T16:04:39.425",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235340,1745856279453,"fUSD",-150.0,0.00019994,2,"2025-04-28T16:04:39.453",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235341,1745856279479,"fUSD",-477.04712651,0.00019999,2,"2025-04-28T16:04:39.479",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235342,1745856279507,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.507",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235343,1745856279535,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.535",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235344,1745856279564,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.564",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235345,1745856279593,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.593",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235346,1745856279623,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.623",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235347,1745856279652,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.652",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235348,1745856279682,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.682",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235349,1745856279712,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.712",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235350,1745856279740,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.740",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235351,1745856279768,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.768",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235352,1745856279796,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.796",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235353,1745856279824,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.824",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235354,1745856279853,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.853",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235355,1745856279882,"fUSD",-578.14968912,0.00019999,2,"2025-04-28T16:04:39.882",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235356,1745856279911,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.911",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235357,1745856279940,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.940",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235358,1745856279970,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:39.970",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235359,1745856280002,"fUSD",-250.0,0.00019999,2,"2025-04-28T16:04:40.002",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235360,1745856280032,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:04:40.032",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235361,1745856280076,"fUSD",-441.01400343,0.00019999,2,"2025-04-28T16:04:40.076",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235362,1745856280106,"fUSD",-500.0,0.0002,2,"2025-04-28T16:04:40.106",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235363,1745856281720,"fUSD",250.0,0.00019078,7,"2025-04-28T16:04:41.720",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235364,1745856282147,"fUSD",-19.16369255,0.0002,2,"2025-04-28T16:04:42.147",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235365,1745856282160,"fUSD",-15338.80184568,0.0002,2,"2025-04-28T16:04:42.160",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235366,1745856294821,"fUSD",470.0,0.00036986,60,"2025-04-28T16:04:54.821",0.0004599,82.91,0.9871344108067055,3165589889.880264]
[359235367,1745856323228,"fUSD",1753.6743707,0.00036986,60,"2025-04-28T16:05:23.228",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235368,1745856323434,"fUSD",150.0,0.00018,2,"2025-04-28T16:05:23.434",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235369,1745856323509,"fUSD",149.80355332,0.00018222,2,"2025-04-28T16:05:23.509",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235370,1745856323531,"fUSD",0.19644668,0.00018222,2,"2025-04-28T16:05:23.531",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235371,1745856323581,"fUSD",150.0,0.00018444,2,"2025-04-28T16:05:23.581",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235372,1745856323639,"fUSD",150.0,0.00018667,2,"2025-04-28T16:05:23.639",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235373,1745856323710,"fUSD",150.0,0.00018889,2,"2025-04-28T16:05:23.710",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235374,1745856323775,"fUSD",150.0,0.00019111,2,"2025-04-28T16:05:23.775",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235375,1745856342626,"fUSD",470.00000008,0.00036986,60,"2025-04-28T16:05:42.626",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235376,1745856362195,"fUSD",469.9,0.00036986,60,"2025-04-28T16:06:02.195",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235377,1745856396689,"fUSD",470.0,0.00036986,60,"2025-04-28T16:06:36.689",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235378,1745856525634,"fUSD",4000.0,0.00018969,2,"2025-04-28T16:08:45.634",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235379,1745856537053,"fUSD",503.24,0.00017001,2,"2025-04-28T16:08:57.053",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235380,1745856537413,"fUSD",503.24,0.00019265,2,"2025-04-28T16:08:57.413",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235381,1745856567467,"fUSD",2017.08565708,0.00019289,2,"2025-04-28T16:09:27.467",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235382,1745856575551,"fUSD",-267.28634013,0.00019317,2,"2025-04-28T16:09:35.551",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235383,1745856580834,"fUSD",-283.38257923,0.00019317,2,"2025-04-28T16:09:40.834",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235385,1745856584851,"fUSD",-170.19539122,0.00019317,2,"2025-04-28T16:09:44.851",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235386,1745856593093,"fUSD",-187.43587134,0.00019317,2,"2025-04-28T16:09:53.093",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235387,1745856600148,"fUSD",-197.65509821,0.00019317,2,"2025-04-28T16:10:00.148",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235388,1745856603390,"fUSD",-161.33106,0.00019317,2,"2025-04-28T16:10:03.390",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235389,1745856610394,"fUSD",-150.0,0.00019333,4,"2025-04-28T16:10:10.394",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235390,1745856620208,"fUSD",-250.0,0.00019389,2,"2025-04-28T16:10:20.208",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235391,1745856621475,"fUSD",155.25,0.00018918,2,"2025-04-28T16:10:21.475",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235396,1745856632501,"fUSD",-200.0,0.00019444,2,"2025-04-28T16:10:32.501",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235397,1745856632511,"fUSD",-165.09,0.00019513,2,"2025-04-28T16:10:32.511",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235398,1745856632520,"fUSD",-555.03878289,0.00019553,2,"2025-04-28T16:10:32.520",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235399,1745856632530,"fUSD",-150.0,0.00019556,4,"2025-04-28T16:10:32.530",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235400,1745856632540,"fUSD",-54.79451334,0.00019653,2,"2025-04-28T16:10:32.540",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235401,1745856632617,"fUSD",-145.20548666,0.00019653,2,"2025-04-28T16:10:32.617",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235402,1745856632628,"fUSD",-150.0,0.00019778,4,"2025-04-28T16:10:32.628",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235403,1745856632638,"fUSD",-1133.41085849,0.00019799,2,"2025-04-28T16:10:32.638",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235404,1745856632649,"fUSD",-66.58914151,0.00019799,2,"2025-04-28T16:10:32.649",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235405,1745856632659,"fUSD",-300.0,0.00019799,2,"2025-04-28T16:10:32.659",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235406,1745856632668,"fUSD",-144.03410506,0.00019799,2,"2025-04-28T16:10:32.668",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235407,1745856632680,"fUSD",-134.07977994,0.00019799,2,"2025-04-28T16:10:32.680",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235408,1745856632690,"fUSD",-300.0,0.00019799,2,"2025-04-28T16:10:32.690",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235409,1745856632700,"fUSD",-727.1486,0.000198,2,"2025-04-28T16:10:32.700",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235410,1745856632709,"fUSD",-451.77162006,0.000198,2,"2025-04-28T16:10:32.709",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235411,1745856632720,"fUSD",-3.36837994,0.000198,2,"2025-04-28T16:10:32.720",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235412,1745856632730,"fUSD",-1000.0,0.000198,2,"2025-04-28T16:10:32.730",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235413,1745856632740,"fUSD",-1260.73161006,0.000198,2,"2025-04-28T16:10:32.740",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235414,1745856632751,"fUSD",-761.02548994,0.000198,2,"2025-04-28T16:10:32.751",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235415,1745856632761,"fUSD",-161.34796332,0.000198,2,"2025-04-28T16:10:32.761",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235416,1745856632771,"fUSD",-694.19715405,0.00019853,2,"2025-04-28T16:10:32.771",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235418,1745856632780,"fUSD",-952.81,0.00019853,2,"2025-04-28T16:10:32.780",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235419,1745856632789,"fUSD",-314.88328121,0.00019854,2,"2025-04-28T16:10:32.789",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235420,1745856632799,"fUSD",-555.0387829,0.00019855,2,"2025-04-28T16:10:32.799",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235421,1745856632808,"fUSD",-314.88328113,0.00019859,2,"2025-04-28T16:10:32.808",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235422,1745856632818,"fUSD",-314.88328113,0.00019864,2,"2025-04-28T16:10:32.818",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235423,1745856632827,"fUSD",-314.88328113,0.00019869,2,"2025-04-28T16:10:32.827",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235424,1745856632836,"fUSD",-500.87017698,0.00019873,2,"2025-04-28T16:10:32.836",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235425,1745856632846,"fUSD",-500.0,0.00019873,2,"2025-04-28T16:10:32.846",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235426,1745856632855,"fUSD",-500.0,0.00019873,2,"2025-04-28T16:10:32.855",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235427,1745856632864,"fUSD",-500.0,0.00019873,2,"2025-04-28T16:10:32.864",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235428,1745856632874,"fUSD",-314.88328113,0.00019874,2,"2025-04-28T16:10:32.874",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235429,1745856632883,"fUSD",-314.88328113,0.0001988,2,"2025-04-28T16:10:32.883",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235430,1745856632894,"fUSD",-314.88328113,0.00019885,2,"2025-04-28T16:10:32.894",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235432,1745856632903,"fUSD",-314.88328113,0.0001989,2,"2025-04-28T16:10:32.903",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235434,1745856632913,"fUSD",-314.88328113,0.00019895,2,"2025-04-28T16:10:32.913",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235436,1745856632923,"fUSD",-850.0,0.00019898,2,"2025-04-28T16:10:32.923",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235438,1745856632932,"fUSD",-500.0,0.00019899,2,"2025-04-28T16:10:32.932",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235440,1745856632942,"fUSD",-500.0,0.00019899,2,"2025-04-28T16:10:32.942",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235442,1745856632951,"fUSD",-500.0,0.00019899,2,"2025-04-28T16:10:32.951",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235444,1745856632961,"fUSD",-500.0,0.00019899,2,"2025-04-28T16:10:32.961",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235446,1745856632970,"fUSD",-500.0,0.00019899,2,"2025-04-28T16:10:32.970",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235448,1745856632980,"fUSD",-394.16369254,0.00019899,2,"2025-04-28T16:10:32.980",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235450,1745856632990,"fUSD",-500.0,0.00019899,2,"2025-04-28T16:10:32.990",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235452,1745856632999,"fUSD",-500.0,0.00019899,2,"2025-04-28T16:10:32.999",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235454,1745856633009,"fUSD",-500.0,0.00019899,2,"2025-04-28T16:10:33.009",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235456,1745856633019,"fUSD",-500.0,0.00019899,2,"2025-04-28T16:10:33.019",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235458,1745856633029,"fUSD",-387155.07958604,0.000199,2,"2025-04-28T16:10:33.029",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235460,1745856633039,"fUSD",-314.88328113,0.000199,2,"2025-04-28T16:10:33.039",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235462,1745856633049,"fUSD",-500.0,0.000199,2,"2025-04-28T16:10:33.049",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235464,1745856633058,"fUSD",-225.8916,0.000199,2,"2025-04-28T16:10:33.058",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235466,1745856633068,"fUSD",-163.57518956,0.000199,2,"2025-04-28T16:10:33.068",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235468,1745856633078,"fUSD",-909.61013845,0.000199,2,"2025-04-28T16:10:33.078",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235470,1745856633091,"fUSD",-2323.39249852,0.000199,2,"2025-04-28T16:10:33.091",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235472,1745856633102,"fUSD",-21418.03267884,0.00019942,2,"2025-04-28T16:10:33.102",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235474,1745856633112,"fUSD",-207.4,0.00019953,2,"2025-04-28T16:10:33.112",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235476,1745856633123,"fUSD",-1106.15736489,0.00019954,2,"2025-04-28T16:10:33.123",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235478,1745856633133,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:10:33.133",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235480,1745856633143,"fUSD",-502.86414845,0.00019973,2,"2025-04-28T16:10:33.143",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235482,1745856633153,"fUSD",-508.75923963,0.00019973,2,"2025-04-28T16:10:33.153",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235484,1745856633164,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:10:33.164",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235486,1745856633174,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:10:33.174",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235488,1745856633184,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:10:33.184",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235490,1745856633195,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:10:33.195",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235492,1745856633205,"fUSD",-162.90784992,0.00019973,2,"2025-04-28T16:10:33.205",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235494,1745856633215,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:10:33.215",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235496,1745856633225,"fUSD",-2424.5680321,0.00019986,2,"2025-04-28T16:10:33.225",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235498,1745856633235,"fUSD",-805.143397,0.00019986,2,"2025-04-28T16:10:33.235",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235500,1745856633245,"fUSD",-10690.018216,0.00019986,2,"2025-04-28T16:10:33.245",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235502,1745856633255,"fUSD",-28405.6458805,0.00019986,2,"2025-04-28T16:10:33.255",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235504,1745856633265,"fUSD",-872.0,0.00019996,2,"2025-04-28T16:10:33.265",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235506,1745856633275,"fUSD",-3996.0,0.00019996,2,"2025-04-28T16:10:33.275",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235508,1745856633285,"fUSD",-877.0,0.00019996,2,"2025-04-28T16:10:33.285",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235511,1745856633295,"fUSD",-196.296,0.00019996,2,"2025-04-28T16:10:33.295",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235514,1745856633305,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:10:33.305",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235516,1745856633315,"fUSD",-150.0,0.00019999,2,"2025-04-28T16:10:33.315",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235518,1745856633325,"fUSD",-40638.24009511,0.0002,2,"2025-04-28T16:10:33.325",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235520,1745856633335,"fUSD",-30012.70343575,0.0002,2,"2025-04-28T16:10:33.335",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235527,1745856633398,"fUSD",-8846.64457923,0.0002,2,"2025-04-28T16:10:33.398",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235529,1745856633410,"fUSD",-23143.70470326,0.0002,2,"2025-04-28T16:10:33.410",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235536,1745856633467,"fUSD",-1280.38744199,0.0002,2,"2025-04-28T16:10:33.467",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235983,1745856638419,"fUSD",-1132.0,0.00019996,2,"2025-04-28T16:10:38.419",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235984,1745856638429,"fUSD",-6499.04508113,0.0002,2,"2025-04-28T16:10:38.429",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235985,1745856638440,"fUSD",-273.4543321,0.0002,2,"2025-04-28T16:10:38.440",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359235986,1745856638560,"fUSD",-911.03,0.0002,2,"2025-04-28T16:10:38.560",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236012,1745856640700,"fUSD",-3470.3871961,0.0002,2,"2025-04-28T16:10:40.700",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236013,1745856640712,"fUSD",-2400.68233392,0.0002,2,"2025-04-28T16:10:40.712",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236014,1745856640723,"fUSD",-938.07,0.0002,2,"2025-04-28T16:10:40.723",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236015,1745856640943,"fUSD",-2100.05512954,0.0002,2,"2025-04-28T16:10:40.943",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236016,1745856640955,"fUSD",-4316.23010528,0.0002,2,"2025-04-28T16:10:40.955",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236017,1745856640967,"fUSD",-606.05829084,0.0002,2,"2025-04-28T16:10:40.967",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236018,1745856641104,"fUSD",-285.81480427,0.0002,2,"2025-04-28T16:10:41.104",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236019,1745856641116,"fUSD",-256.31217086,0.0002,2,"2025-04-28T16:10:41.116",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236088,1745856645172,"fUSD",-47209.16350628,0.0002,2,"2025-04-28T16:10:45.172",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236089,1745856645373,"fUSD",-144878.64032435,0.0002,2,"2025-04-28T16:10:45.373",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236090,1745856645384,"fUSD",-272.0374,0.0002,2,"2025-04-28T16:10:45.384",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236091,1745856645396,"fUSD",-1006.35098741,0.0002,2,"2025-04-28T16:10:45.396",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236110,1745856646354,"fUSD",-3000.0,0.0002,2,"2025-04-28T16:10:46.354",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236111,1745856646440,"fUSD",-1950.0,0.0002,2,"2025-04-28T16:10:46.440",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236112,1745856646451,"fUSD",-2790.15908406,0.0002,2,"2025-04-28T16:10:46.451",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236113,1745856646694,"fUSD",-1988.61593239,0.0002,2,"2025-04-28T16:10:46.694",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236233,1745856738723,"fUSD",2220.98789624,0.00019298,2,"2025-04-28T16:12:18.723",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236234,1745856738748,"fUSD",10000.0,0.00019298,2,"2025-04-28T16:12:18.748",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236235,1745856738775,"fUSD",10000.0,0.00019298,2,"2025-04-28T16:12:18.775",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236236,1745856738796,"fUSD",1679.01210376,0.00019298,2,"2025-04-28T16:12:18.796",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236237,1745856812241,"fUSD",1123.79,0.00030137,120,"2025-04-28T16:13:32.241",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236238,1745856903264,"fUSD",361.60840874,0.00036986,60,"2025-04-28T16:15:03.264",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236239,1745856905298,"fUSD",1268.34,0.00019,2,"2025-04-28T16:15:05.298",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236240,1745856907003,"fUSD",1268.34,0.00019,2,"2025-04-28T16:15:07.003",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236241,1745856908780,"fUSD",1268.34,0.00019,2,"2025-04-28T16:15:08.780",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236242,1745856910508,"fUSD",152.01398665,0.00019,2,"2025-04-28T16:15:10.508",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236243,1745856910529,"fUSD",1116.32601335,0.00019,2,"2025-04-28T16:15:10.529",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236244,1745857085477,"fUSD",1000.0,0.00019095,2,"2025-04-28T16:18:05.477",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236245,1745857090551,"fUSD",206.89,0.00019095,2,"2025-04-28T16:18:10.551",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236246,1745857157788,"fUSD",150.0,0.00019177,2,"2025-04-28T16:19:17.788",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236247,1745857395788,"fUSD",250.0,0.00018997,7,"2025-04-28T16:23:15.788",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236248,1745857510472,"fUSD",1631.21617042,0.000154,2,"2025-04-28T16:25:10.472",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236249,1745857529204,"fUSD",150.0,0.00018,2,"2025-04-28T16:25:29.204",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236252,1745857563500,"fUSD",261.53571247,0.00017085,2,"2025-04-28T16:26:03.500",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236253,1745857563523,"fUSD",204.95428753,0.00017085,2,"2025-04-28T16:26:03.523",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236254,1745857563952,"fUSD",-367.2198218,0.00019349,2,"2025-04-28T16:26:03.952",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236255,1745857566368,"fUSD",1777.01192413,8e-05,2,"2025-04-28T16:26:06.368",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236256,1745857568201,"fUSD",-99.2701782,0.00019349,2,"2025-04-28T16:26:08.201",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236257,1745857568333,"fUSD",52.7298218,0.00018992,2,"2025-04-28T16:26:08.333",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236258,1745857568354,"fUSD",2412.0401782,0.00018992,2,"2025-04-28T16:26:08.354",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236259,1745857589344,"fUSD",1976.96693653,0.00015,2,"2025-04-28T16:26:29.344",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236261,1745857687168,"fUSD",317.0,0.00036986,60,"2025-04-28T16:28:07.168",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236262,1745857720861,"fUSD",188.20154616,0.00013368,2,"2025-04-28T16:28:40.861",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236265,1745857730655,"fUSD",200.0,0.00019009,2,"2025-04-28T16:28:50.655",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236266,1745857770005,"fUSD",558.96629809,0.00036,120,"2025-04-28T16:29:30.005",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236276,1745857831585,"fUSD",-166.67,0.00019592,2,"2025-04-28T16:30:31.585",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236277,1745857831596,"fUSD",-250.0,0.00019596,2,"2025-04-28T16:30:31.596",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236278,1745857831605,"fUSD",-1000.0,0.000196,2,"2025-04-28T16:30:31.605",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236279,1745857831615,"fUSD",-200.0,0.00019662,2,"2025-04-28T16:30:31.615",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236280,1745857831626,"fUSD",-1000.0,0.00019763,2,"2025-04-28T16:30:31.626",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236281,1745857831636,"fUSD",-264.2081907,0.00019799,2,"2025-04-28T16:30:31.636",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236282,1745857831645,"fUSD",-300.0,0.00019799,2,"2025-04-28T16:30:31.645",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236283,1745857831656,"fUSD",-1200.0,0.00019799,2,"2025-04-28T16:30:31.656",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236284,1745857831667,"fUSD",-300.0,0.00019799,2,"2025-04-28T16:30:31.667",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236285,1745857831676,"fUSD",-1376.9186,0.000198,2,"2025-04-28T16:30:31.676",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236286,1745857831686,"fUSD",-2356.59803489,0.000198,2,"2025-04-28T16:30:31.686",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236287,1745857831695,"fUSD",-21292.042147,0.0001983,2,"2025-04-28T16:30:31.695",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236288,1745857831705,"fUSD",-192.14581595,0.00019886,3,"2025-04-28T16:30:31.705",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236289,1745857831714,"fUSD",-150.55597154,0.00019896,2,"2025-04-28T16:30:31.714",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236290,1745857831724,"fUSD",-150.55597153,0.00019897,2,"2025-04-28T16:30:31.724",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236291,1745857831734,"fUSD",-150.55597153,0.00019897,2,"2025-04-28T16:30:31.734",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236292,1745857831744,"fUSD",-150.55597153,0.00019898,2,"2025-04-28T16:30:31.744",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236293,1745857831752,"fUSD",-150.55597153,0.00019898,2,"2025-04-28T16:30:31.752",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236294,1745857831762,"fUSD",-150.55597153,0.00019899,2,"2025-04-28T16:30:31.762",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236295,1745857831772,"fUSD",-226.0,0.00019899,2,"2025-04-28T16:30:31.772",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236296,1745857831782,"fUSD",-150.55597153,0.00019899,2,"2025-04-28T16:30:31.782",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236297,1745857831792,"fUSD",-867.06825137,0.000199,2,"2025-04-28T16:30:31.792",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236298,1745857831802,"fUSD",-682.3806,0.000199,2,"2025-04-28T16:30:31.802",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236299,1745857831812,"fUSD",-1111.2519,0.000199,2,"2025-04-28T16:30:31.812",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236301,1745857831822,"fUSD",-188.7101801,0.000199,2,"2025-04-28T16:30:31.822",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236303,1745857831832,"fUSD",-4983.09173191,0.000199,2,"2025-04-28T16:30:31.832",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236305,1745857831841,"fUSD",-165.78196729,0.000199,2,"2025-04-28T16:30:31.841",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236307,1745857831851,"fUSD",-671.96305573,0.000199,2,"2025-04-28T16:30:31.851",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236309,1745857831860,"fUSD",-9063.27053647,0.000199,2,"2025-04-28T16:30:31.860",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236311,1745857831870,"fUSD",-150.55597153,0.000199,2,"2025-04-28T16:30:31.870",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236313,1745857831880,"fUSD",-163.4013352,0.000199,2,"2025-04-28T16:30:31.880",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236315,1745857831889,"fUSD",-163.57518955,0.000199,2,"2025-04-28T16:30:31.889",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236317,1745857831899,"fUSD",-867.06825136,0.000199,2,"2025-04-28T16:30:31.899",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236319,1745857831910,"fUSD",-207.4,0.00019953,2,"2025-04-28T16:30:31.910",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236323,1745857831920,"fUSD",-283.7365597,0.00019966,2,"2025-04-28T16:30:31.920",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236327,1745857831930,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:30:31.930",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236331,1745857831940,"fUSD",-500.0,0.00019973,2,"2025-04-28T16:30:31.940",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236335,1745857831949,"fUSD",-505.79642569,0.00019973,2,"2025-04-28T16:30:31.949",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236338,1745857831958,"fUSD",-8975.19457864,0.00019976,2,"2025-04-28T16:30:31.958",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236340,1745857831970,"fUSD",-272.13619102,0.00019976,2,"2025-04-28T16:30:31.970",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236419,1745857837471,"fUSD",-1133.85289733,0.000199,2,"2025-04-28T16:30:37.471",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236420,1745857837480,"fUSD",-659.14730267,0.00019976,2,"2025-04-28T16:30:37.480",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236421,1745857837492,"fUSD",-1103.59494,0.00019976,2,"2025-04-28T16:30:37.492",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236422,1745857837504,"fUSD",-1769.19999997,0.00019976,2,"2025-04-28T16:30:37.504",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236423,1745857837515,"fUSD",-749.05,0.00019976,2,"2025-04-28T16:30:37.515",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236424,1745857837526,"fUSD",-551.19999975,0.00019976,2,"2025-04-28T16:30:37.526",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236587,1745857839603,"fUSD",-9368.51466027,0.00019976,2,"2025-04-28T16:30:39.603",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236597,1745857839689,"fUSD",-281.2719287,0.00019976,2,"2025-04-28T16:30:39.689",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236620,1745857839902,"fUSD",-1430.04376656,0.00019976,2,"2025-04-28T16:30:39.902",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236623,1745857839914,"fUSD",-4213.16689368,0.00019976,2,"2025-04-28T16:30:39.914",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236656,1745857842774,"fUSD",-1801.11961117,0.000199,2,"2025-04-28T16:30:42.774",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236657,1745857843031,"fUSD",-2280.76691124,0.000199,2,"2025-04-28T16:30:43.031",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236658,1745857843040,"fUSD",-9940.77858945,0.00019976,2,"2025-04-28T16:30:43.040",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236659,1745857843049,"fUSD",-36567.83328489,0.0001998,2,"2025-04-28T16:30:43.049",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236660,1745857843059,"fUSD",-1489.132,0.00019986,2,"2025-04-28T16:30:43.059",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236661,1745857843068,"fUSD",-1774.5480106,0.00019986,2,"2025-04-28T16:30:43.068",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236662,1745857843077,"fUSD",-1743.89584,0.00019986,2,"2025-04-28T16:30:43.077",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236672,1745857843222,"fUSD",-33884.5320259,0.00019986,2,"2025-04-28T16:30:43.222",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236675,1745857843241,"fUSD",-153.0,0.00019996,2,"2025-04-28T16:30:43.241",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236676,1745857843251,"fUSD",-877.0,0.00019996,2,"2025-04-28T16:30:43.251",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236680,1745857843262,"fUSD",-1337.0,0.00019996,2,"2025-04-28T16:30:43.262",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236682,1745857843271,"fUSD",-2592.064,0.00019996,2,"2025-04-28T16:30:43.271",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236684,1745857843281,"fUSD",-921.0,0.00019996,2,"2025-04-28T16:30:43.281",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236686,1745857843290,"fUSD",-1500.0,0.00019999,2,"2025-04-28T16:30:43.290",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236688,1745857843299,"fUSD",-1000.0,0.00019999,2,"2025-04-28T16:30:43.299",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236690,1745857843309,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:30:43.309",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236692,1745857843318,"fUSD",-425.91458478,0.00019999,2,"2025-04-28T16:30:43.318",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236694,1745857843328,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:30:43.328",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236696,1745857843337,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:30:43.337",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236698,1745857843347,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:30:43.347",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236700,1745857843356,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:30:43.356",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236702,1745857843365,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:30:43.365",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236703,1745857843374,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:30:43.374",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236705,1745857843383,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:30:43.383",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236707,1745857843392,"fUSD",-300.0,0.00019999,2,"2025-04-28T16:30:43.392",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236710,1745857843402,"fUSD",-508.0,0.0002,2,"2025-04-28T16:30:43.402",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236713,1745857843413,"fUSD",-20319.12004756,0.0002,2,"2025-04-28T16:30:43.413",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236716,1745857843422,"fUSD",-49355.62587824,0.0002,2,"2025-04-28T16:30:43.422",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236721,1745857843473,"fUSD",-3923.54832186,0.0002,2,"2025-04-28T16:30:43.473",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236722,1745857843483,"fUSD",-31741.32696872,0.0002,2,"2025-04-28T16:30:43.483",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236723,1745857843494,"fUSD",-67832.93991787,0.0002,2,"2025-04-28T16:30:43.494",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236779,1745857844124,"fUSD",600.0,0.000194,7,"2025-04-28T16:30:44.124",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236922,1745857845424,"fUSD",-7549.31298404,0.0002,2,"2025-04-28T16:30:45.424",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236925,1745857845436,"fUSD",-1770.59999994,0.0002,2,"2025-04-28T16:30:45.436",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236933,1745857845492,"fUSD",-916.83806527,0.0002,2,"2025-04-28T16:30:45.492",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236935,1745857845504,"fUSD",-1273.60432326,0.0002,2,"2025-04-28T16:30:45.504",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236937,1745857845517,"fUSD",-1053.03,0.0002,2,"2025-04-28T16:30:45.517",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236962,1745857845754,"fUSD",-7558.41776409,0.0002,2,"2025-04-28T16:30:45.754",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236965,1745857845766,"fUSD",-1164.00608359,0.0002,2,"2025-04-28T16:30:45.766",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236967,1745857845777,"fUSD",-1142.48127422,0.0002,2,"2025-04-28T16:30:45.777",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236969,1745857845788,"fUSD",-39548.64525605,0.0002,2,"2025-04-28T16:30:45.788",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236971,1745857845799,"fUSD",-5995.50257779,0.0002,2,"2025-04-28T16:30:45.799",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359236974,1745857845811,"fUSD",-6063.71154672,0.0002,2,"2025-04-28T16:30:45.811",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237048,1745857846531,"fUSD",-340.726932,0.0002,2,"2025-04-28T16:30:46.531",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237055,1745857846644,"fUSD",-6656.72234198,0.0002,2,"2025-04-28T16:30:46.644",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237056,1745857846693,"fUSD",-350.0,0.0002,2,"2025-04-28T16:30:46.693",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237073,1745857846868,"fUSD",1200.0,0.000195,7,"2025-04-28T16:30:46.868",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237238,1745857848447,"fUSD",1800.0,0.000196,7,"2025-04-28T16:30:48.447",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237451,1745857850608,"fUSD",2500.0,0.000197,7,"2025-04-28T16:30:50.608",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237695,1745857853001,"fUSD",3100.0,0.000198,7,"2025-04-28T16:30:53.001",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359237909,1745857855127,"fUSD",600.0,0.000199,7,"2025-04-28T16:30:55.127",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239501,1745857929885,"fUSD",402.02,0.00019155,2,"2025-04-28T16:32:09.885",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239502,1745857997365,"fUSD",250.0,0.00017,2,"2025-04-28T16:33:17.365",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239504,1745857998447,"fUSD",300.0,0.00019,2,"2025-04-28T16:33:18.447",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239505,1745858158536,"fUSD",1416.65,0.00019007,2,"2025-04-28T16:35:58.536",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239506,1745858279526,"fUSD",226.3,0.00019073,2,"2025-04-28T16:37:59.526",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239507,1745858296571,"fUSD",153.24,0.00015258,2,"2025-04-28T16:38:16.571",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239508,1745858413961,"fUSD",250.0,0.00019057,7,"2025-04-28T16:40:13.961",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239509,1745858477870,"fUSD",492.61512745,0.00019046,2,"2025-04-28T16:41:17.870",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239510,1745858477892,"fUSD",507.38487255,0.00019046,2,"2025-04-28T16:41:17.892",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239511,1745858561471,"fUSD",519.22,0.00019054,2,"2025-04-28T16:42:41.471",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239512,1745858571998,"fUSD",281.27,0.00016712,2,"2025-04-28T16:42:51.998",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239513,1745858769286,"fUSD",564.84,0.00017023,2,"2025-04-28T16:46:09.286",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239514,1745858769435,"fUSD",564.84,0.00019287,2,"2025-04-28T16:46:09.435",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239515,1745858801444,"fUSD",749.33,0.00018941,2,"2025-04-28T16:46:41.444",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239516,1745858805299,"fUSD",2000.57,0.0001901,2,"2025-04-28T16:46:45.299",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239517,1745858825966,"fUSD",470.0,0.00036986,60,"2025-04-28T16:47:05.966",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239518,1745858948268,"fUSD",1953.51,0.0001901,2,"2025-04-28T16:49:08.268",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239519,1745858969434,"fUSD",250.0,0.00019055,2,"2025-04-28T16:49:29.434",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239520,1745858971669,"fUSD",1985.12,0.00019055,2,"2025-04-28T16:49:31.669",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239521,1745858975338,"fUSD",285.28,0.00019055,2,"2025-04-28T16:49:35.338",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239522,1745858979436,"fUSD",338.63512745,0.00019016,2,"2025-04-28T16:49:39.436",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239523,1745858979458,"fUSD",8728.46487255,0.00019016,2,"2025-04-28T16:49:39.458",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239524,1745859005314,"fUSD",1271.53512745,0.00019,2,"2025-04-28T16:50:05.314",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239525,1745859005334,"fUSD",536.25487255,0.00019,2,"2025-04-28T16:50:05.334",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239526,1745859012204,"fUSD",1807.79,0.000191,2,"2025-04-28T16:50:12.204",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239527,1745859029568,"fUSD",200.0,0.0003698,60,"2025-04-28T16:50:29.568",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239533,1745859031690,"fUSD",-179.32,0.0001961,2,"2025-04-28T16:50:31.690",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239534,1745859031702,"fUSD",-200.0,0.00019655,2,"2025-04-28T16:50:31.702",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239535,1745859031711,"fUSD",-250.0,0.00019655,2,"2025-04-28T16:50:31.711",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239536,1745859031721,"fUSD",-443.0,0.000197,2,"2025-04-28T16:50:31.721",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239537,1745859031731,"fUSD",-200.0,0.0001973,2,"2025-04-28T16:50:31.731",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239538,1745859031740,"fUSD",-404.03383351,0.00019741,2,"2025-04-28T16:50:31.740",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239539,1745859031750,"fUSD",-250.9977812,0.00019799,2,"2025-04-28T16:50:31.750",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239540,1745859031760,"fUSD",-150.0,0.00019863,2,"2025-04-28T16:50:31.760",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239541,1745859031770,"fUSD",-4635.8633,0.00019886,2,"2025-04-28T16:50:31.770",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239542,1745859031779,"fUSD",-1200.0,0.00019887,2,"2025-04-28T16:50:31.779",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239543,1745859031788,"fUSD",-300.0,0.00019889,2,"2025-04-28T16:50:31.788",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239544,1745859031799,"fUSD",-6543.52271873,0.0001989,2,"2025-04-28T16:50:31.799",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239545,1745859031810,"fUSD",-1000.0,0.000199,2,"2025-04-28T16:50:31.810",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239546,1745859031821,"fUSD",-896.7283,0.000199,2,"2025-04-28T16:50:31.821",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239547,1745859031832,"fUSD",-324.9675,0.000199,2,"2025-04-28T16:50:31.832",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239548,1745859031842,"fUSD",-476.7944,0.000199,2,"2025-04-28T16:50:31.842",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239549,1745859031851,"fUSD",-559.96921315,0.000199,2,"2025-04-28T16:50:31.851",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239550,1745859031862,"fUSD",-156.37183066,0.000199,2,"2025-04-28T16:50:31.862",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239551,1745859031872,"fUSD",-153.18698322,0.000199,2,"2025-04-28T16:50:31.872",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239552,1745859031881,"fUSD",-2721.2576816,0.000199,2,"2025-04-28T16:50:31.881",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239553,1745859031891,"fUSD",-155.96257902,0.000199,2,"2025-04-28T16:50:31.891",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239554,1745859031903,"fUSD",-1096.05780082,0.000199,2,"2025-04-28T16:50:31.903",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239555,1745859031913,"fUSD",-207.4,0.00019953,2,"2025-04-28T16:50:31.913",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239558,1745859032056,"fUSD",-1191.306,0.00019985,2,"2025-04-28T16:50:32.056",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239559,1745859032069,"fUSD",-1669.6732797,0.00019986,2,"2025-04-28T16:50:32.069",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239560,1745859032087,"fUSD",-1705.2092773,0.00019986,2,"2025-04-28T16:50:32.087",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239561,1745859032100,"fUSD",-10028.0907118,0.00019986,2,"2025-04-28T16:50:32.100",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239563,1745859032114,"fUSD",-411.64114999,0.00019986,2,"2025-04-28T16:50:32.114",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239569,1745859032187,"fUSD",-1334.0,0.00019986,2,"2025-04-28T16:50:32.187",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239570,1745859032200,"fUSD",-326.21735229,0.00019986,2,"2025-04-28T16:50:32.200",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239571,1745859032212,"fUSD",-1289.55080956,0.00019986,2,"2025-04-28T16:50:32.212",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239572,1745859032224,"fUSD",-1448.36731794,0.00019986,2,"2025-04-28T16:50:32.224",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239573,1745859032279,"fUSD",-7592.09754207,0.00019986,2,"2025-04-28T16:50:32.279",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239574,1745859032291,"fUSD",-586.9572753,0.00019986,2,"2025-04-28T16:50:32.291",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239575,1745859032302,"fUSD",-4534.33515217,0.00019986,2,"2025-04-28T16:50:32.302",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239576,1745859032333,"fUSD",-720.63172157,0.00019986,2,"2025-04-28T16:50:32.333",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239577,1745859032345,"fUSD",-762.17542217,0.00019986,2,"2025-04-28T16:50:32.345",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239578,1745859032357,"fUSD",-452.3697946,0.00019986,2,"2025-04-28T16:50:32.357",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239595,1745859034036,"fUSD",7655.95512745,0.00019032,2,"2025-04-28T16:50:34.036",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239596,1745859034059,"fUSD",2065.53487255,0.00019032,2,"2025-04-28T16:50:34.059",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239606,1745859037904,"fUSD",-1653.57575044,0.00019986,2,"2025-04-28T16:50:37.904",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239607,1745859037915,"fUSD",-1306.5180594,0.00019986,2,"2025-04-28T16:50:37.915",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239608,1745859037925,"fUSD",-569.22849947,0.00019986,2,"2025-04-28T16:50:37.925",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239652,1745859040410,"fUSD",-54021.02744272,0.00019986,2,"2025-04-28T16:50:40.410",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239653,1745859040423,"fUSD",-365.0,0.00019996,2,"2025-04-28T16:50:40.423",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239654,1745859040433,"fUSD",-1287.0,0.00019996,2,"2025-04-28T16:50:40.433",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239655,1745859040442,"fUSD",-796.0,0.00019996,2,"2025-04-28T16:50:40.442",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239656,1745859040451,"fUSD",-163.0,0.00019996,2,"2025-04-28T16:50:40.451",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239657,1745859040462,"fUSD",-500.0,0.00019999,2,"2025-04-28T16:50:40.462",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239658,1745859040471,"fUSD",-20945.96733624,0.0002,2,"2025-04-28T16:50:40.471",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239694,1745859043470,"fUSD",-634.38431668,0.0002,2,"2025-04-28T16:50:43.470",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239702,1745859043518,"fUSD",-3428.22250696,0.0002,2,"2025-04-28T16:50:43.518",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239716,1745859043640,"fUSD",-305.26109488,0.0002,2,"2025-04-28T16:50:43.640",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359239718,1745859043652,"fUSD",-619.2214052,0.0002,2,"2025-04-28T16:50:43.652",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242801,1745859074336,"fUSD",300.0,0.000195,7,"2025-04-28T16:51:14.336",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242833,1745859076557,"fUSD",600.0,0.000196,7,"2025-04-28T16:51:16.557",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242834,1745859078620,"fUSD",900.0,0.000197,7,"2025-04-28T16:51:18.620",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242835,1745859080724,"fUSD",1200.0,0.000198,7,"2025-04-28T16:51:20.724",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242836,1745859082923,"fUSD",1500.0,0.000199,7,"2025-04-28T16:51:22.923",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242837,1745859111827,"fUSD",200.0,0.0002,5,"2025-04-28T16:51:51.827",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242838,1745859212090,"fUSD",1986.84696034,0.00019007,2,"2025-04-28T16:53:32.090",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242839,1745859302553,"fUSD",200.0,0.00036986,60,"2025-04-28T16:55:02.553",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242840,1745859305391,"fUSD",1633.03,0.00019,2,"2025-04-28T16:55:05.391",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242841,1745859307053,"fUSD",1633.03,0.00019,2,"2025-04-28T16:55:07.053",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242842,1745859336769,"fUSD",200.0,0.00019115,2,"2025-04-28T16:55:36.769",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242843,1745859423037,"fUSD",154.57,0.00019117,2,"2025-04-28T16:57:03.037",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242844,1745859468501,"fUSD",1000.0,0.00019092,2,"2025-04-28T16:57:48.501",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242845,1745859570156,"fUSD",1326.98816711,0.00019091,2,"2025-04-28T16:59:30.156",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242846,1745859570176,"fUSD",2673.01183289,0.00019091,2,"2025-04-28T16:59:30.176",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242848,1745859659957,"fUSD",2501.45,0.0001908,2,"2025-04-28T17:00:59.957",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242849,1745859667779,"fUSD",799.378959,7.945e-05,2,"2025-04-28T17:01:07.779",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242850,1745859687314,"fUSD",4026.15920811,0.00019079,2,"2025-04-28T17:01:27.314",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242851,1745859687335,"fUSD",10000.0,0.00019079,2,"2025-04-28T17:01:27.335",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242852,1745859687355,"fUSD",1955.75079189,0.00019079,2,"2025-04-28T17:01:27.355",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242853,1745859812223,"fUSD",1058.72117983,0.00036986,60,"2025-04-28T17:03:32.223",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242854,1745859822842,"fUSD",1652.01,0.00019074,2,"2025-04-28T17:03:42.842",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242855,1745859828129,"fUSD",250.0,0.00017,2,"2025-04-28T17:03:48.129",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242856,1745859829205,"fUSD",300.0,0.00019,2,"2025-04-28T17:03:49.205",0.0004599,83.56,0.9872482149361576,3165623587.706349]
[359242857,1745859933337,"fUSD",233.81,0.00027425,30,"2025-04-28T17:05:33.337",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242858,1745859954601,"fUSD",291.74,0.00019056,2,"2025-04-28T17:05:54.601",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242859,1745859965249,"fUSD",383.34831573,0.0003698,60,"2025-04-28T17:06:05.249",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242860,1745859995163,"fUSD",250.0,0.0001908,7,"2025-04-28T17:06:35.163",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242861,1745860000071,"fUSD",564.88,0.00017162,2,"2025-04-28T17:06:40.071",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242862,1745860001075,"fUSD",-163.022522,0.00019426,2,"2025-04-28T17:06:41.075",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242863,1745860005187,"fUSD",-166.67,0.00019426,2,"2025-04-28T17:06:45.187",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242864,1745860045959,"fUSD",-163.022522,0.00019328,2,"2025-04-28T17:07:25.959",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242866,1745860121220,"fUSD",250.0,0.00019046,2,"2025-04-28T17:08:41.220",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242877,1745860207070,"fUSD",4735.61920811,0.00019048,2,"2025-04-28T17:10:07.070",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359242878,1745860207093,"fUSD",1164.38079189,0.00019048,2,"2025-04-28T17:10:07.093",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243331,1745860231866,"fUSD",-235.187478,0.00019426,2,"2025-04-28T17:10:31.866",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243332,1745860231876,"fUSD",-250.0,0.00019493,2,"2025-04-28T17:10:31.876",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243333,1745860231886,"fUSD",-11.22336177,0.0001956,2,"2025-04-28T17:10:31.886",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243334,1745860231897,"fUSD",-188.77663823,0.0001956,2,"2025-04-28T17:10:31.897",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243335,1745860231908,"fUSD",-164.14,0.00019693,2,"2025-04-28T17:10:31.908",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243336,1745860231917,"fUSD",-200.0,0.0001972,2,"2025-04-28T17:10:31.917",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243337,1745860231927,"fUSD",-200.0,0.00019771,2,"2025-04-28T17:10:31.927",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243338,1745860231937,"fUSD",-238.4478921,0.00019799,2,"2025-04-28T17:10:31.937",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243339,1745860231946,"fUSD",-200.0,0.00019893,2,"2025-04-28T17:10:31.946",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243340,1745860231956,"fUSD",-1200.0,0.00019899,2,"2025-04-28T17:10:31.956",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243341,1745860231965,"fUSD",-300.0,0.00019899,2,"2025-04-28T17:10:31.965",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243342,1745860231975,"fUSD",-848.9754,0.000199,2,"2025-04-28T17:10:31.975",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243343,1745860231984,"fUSD",-450.3073,0.000199,2,"2025-04-28T17:10:31.984",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243344,1745860231994,"fUSD",-225.0,0.000199,2,"2025-04-28T17:10:31.994",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243345,1745860232003,"fUSD",-375.54493704,0.000199,2,"2025-04-28T17:10:32.003",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243346,1745860232013,"fUSD",-77.26967747,0.000199,2,"2025-04-28T17:10:32.013",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243347,1745860232082,"fUSD",-78.56509126,0.000199,2,"2025-04-28T17:10:32.082",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243348,1745860232091,"fUSD",-461.21891265,0.000199,2,"2025-04-28T17:10:32.091",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243349,1745860232100,"fUSD",-124.40018837,0.000199,2,"2025-04-28T17:10:32.100",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243350,1745860232111,"fUSD",-31.97164224,0.000199,2,"2025-04-28T17:10:32.111",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243351,1745860232120,"fUSD",-1814.17178774,0.000199,2,"2025-04-28T17:10:32.120",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243352,1745860232130,"fUSD",-651.32529879,0.000199,2,"2025-04-28T17:10:32.130",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243353,1745860232141,"fUSD",-408.19724208,0.000199,2,"2025-04-28T17:10:32.141",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243354,1745860232151,"fUSD",-153.0,0.00019938,2,"2025-04-28T17:10:32.151",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243355,1745860232160,"fUSD",-872.0,0.00019938,2,"2025-04-28T17:10:32.160",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243356,1745860232169,"fUSD",-207.4,0.00019953,2,"2025-04-28T17:10:32.169",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243357,1745860232178,"fUSD",-560.0,0.00019973,2,"2025-04-28T17:10:32.178",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243358,1745860232187,"fUSD",-500.0,0.00019973,2,"2025-04-28T17:10:32.187",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243360,1745860232198,"fUSD",-500.0,0.00019973,2,"2025-04-28T17:10:32.198",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243362,1745860232210,"fUSD",-317.21302442,0.00019973,2,"2025-04-28T17:10:32.210",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243549,1745860238025,"fUSD",-182.78697558,0.00019973,2,"2025-04-28T17:10:38.025",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243550,1745860238034,"fUSD",-953.044,0.00019985,2,"2025-04-28T17:10:38.034",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243551,1745860238044,"fUSD",-2036.9815708,0.00019986,2,"2025-04-28T17:10:38.044",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243552,1745860238054,"fUSD",-1994.5315483,0.00019986,2,"2025-04-28T17:10:38.054",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243553,1745860238063,"fUSD",-19353.20737263,0.00019986,2,"2025-04-28T17:10:38.063",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243554,1745860238074,"fUSD",-8656.86862737,0.00019986,2,"2025-04-28T17:10:38.074",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243555,1745860238084,"fUSD",-10812.6183513,0.00019986,2,"2025-04-28T17:10:38.084",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243556,1745860238093,"fUSD",-1500.0,0.00019999,2,"2025-04-28T17:10:38.093",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243557,1745860238103,"fUSD",-5819.28107133,0.00019999,2,"2025-04-28T17:10:38.103",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243558,1745860238115,"fUSD",-5230.86285167,0.00019999,2,"2025-04-28T17:10:38.115",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243559,1745860238124,"fUSD",-150.0,0.00019999,2,"2025-04-28T17:10:38.124",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243560,1745860238133,"fUSD",-150.0,0.00019999,2,"2025-04-28T17:10:38.133",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243561,1745860238142,"fUSD",-568.68622339,0.00019999,2,"2025-04-28T17:10:38.142",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243562,1745860238151,"fUSD",-21729.23811529,0.0002,2,"2025-04-28T17:10:38.151",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243563,1745860238163,"fUSD",-463.79357851,0.0002,2,"2025-04-28T17:10:38.163",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243564,1745860238172,"fUSD",-8016.20641149,0.0002,2,"2025-04-28T17:10:38.172",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243565,1745860238183,"fUSD",-5205.046792,0.0002,2,"2025-04-28T17:10:38.183",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243566,1745860238194,"fUSD",-5870.6985474,0.0002,2,"2025-04-28T17:10:38.194",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243567,1745860238207,"fUSD",-3760.84,0.0002,2,"2025-04-28T17:10:38.207",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243586,1745860240306,"fUSD",-434.15677188,0.00019999,2,"2025-04-28T17:10:40.306",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243587,1745860240374,"fUSD",-33.96724384,0.00019999,2,"2025-04-28T17:10:40.374",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243588,1745860240384,"fUSD",-642.54536407,0.0002,2,"2025-04-28T17:10:40.384",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243596,1745860243125,"fUSD",-163.40133518,0.000199,2,"2025-04-28T17:10:43.125",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243597,1745860243136,"fUSD",-452.53903414,0.0002,2,"2025-04-28T17:10:43.136",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243598,1745860243150,"fUSD",-2343.0956566,0.0002,2,"2025-04-28T17:10:43.150",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243599,1745860243163,"fUSD",-3006.09459407,0.0002,2,"2025-04-28T17:10:43.163",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243605,1745860246284,"fUSD",-1914.08365748,0.0002,2,"2025-04-28T17:10:46.284",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243606,1745860246316,"fUSD",-640.37782932,0.0002,2,"2025-04-28T17:10:46.316",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243607,1745860246329,"fUSD",-599.03322196,0.0002,2,"2025-04-28T17:10:46.329",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243608,1745860246358,"fUSD",-871.14216966,0.0002,2,"2025-04-28T17:10:46.358",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243609,1745860246402,"fUSD",-5289.6,0.0002,2,"2025-04-28T17:10:46.402",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243610,1745860246446,"fUSD",-7428.56870349,0.0002,2,"2025-04-28T17:10:46.446",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243611,1745860246457,"fUSD",-636.59194998,0.0002,2,"2025-04-28T17:10:46.457",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243659,1745860268809,"fUSD",400.0,0.000195,7,"2025-04-28T17:11:08.809",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243660,1745860270958,"fUSD",900.0,0.000196,7,"2025-04-28T17:11:10.958",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243661,1745860273199,"fUSD",1400.0,0.000197,7,"2025-04-28T17:11:13.199",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243662,1745860275270,"fUSD",1900.0,0.000198,7,"2025-04-28T17:11:15.270",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243663,1745860277887,"fUSD",2400.0,0.000199,7,"2025-04-28T17:11:17.887",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243664,1745860279317,"fUSD",283.83,0.00019152,2,"2025-04-28T17:11:19.317",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243665,1745860284387,"fUSD",500.0,0.000369,60,"2025-04-28T17:11:24.387",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243666,1745860284989,"fUSD",607.43,0.00019153,2,"2025-04-28T17:11:24.989",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243667,1745860482729,"fUSD",164.27,0.00019115,2,"2025-04-28T17:14:42.729",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243668,1745860503291,"fUSD",768.41984242,0.00023,120,"2025-04-28T17:15:03.291",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243669,1745860505905,"fUSD",256.71,0.00019,2,"2025-04-28T17:15:05.905",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243670,1745860650744,"fUSD",193.65,0.00016712,2,"2025-04-28T17:17:30.744",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243671,1745860710526,"fUSD",2000.0,0.00036986,60,"2025-04-28T17:18:30.526",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243672,1745860772658,"fUSD",1069.97,0.00019281,2,"2025-04-28T17:19:32.658",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243673,1745860934318,"fUSD",1000.0,0.00019052,2,"2025-04-28T17:22:14.318",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243674,1745860995963,"fUSD",250.0,0.00019128,7,"2025-04-28T17:23:15.963",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243675,1745861105549,"fUSD",601.78,0.00019,2,"2025-04-28T17:25:05.549",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243676,1745861107197,"fUSD",601.78,0.00019,2,"2025-04-28T17:25:07.197",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243677,1745861109012,"fUSD",195.36212812,0.00019,2,"2025-04-28T17:25:09.012",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243678,1745861109037,"fUSD",406.41787188,0.00019,2,"2025-04-28T17:25:09.037",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243679,1745861136939,"fUSD",3649.78133623,9e-05,2,"2025-04-28T17:25:36.939",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243680,1745861136961,"fUSD",1421.02511272,9e-05,2,"2025-04-28T17:25:36.961",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243681,1745861176285,"fUSD",250.0,0.00019038,2,"2025-04-28T17:26:16.285",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243682,1745861212192,"fUSD",601.52,0.00017135,2,"2025-04-28T17:26:52.192",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243683,1745861213114,"fUSD",-285.81480427,0.00019399,2,"2025-04-28T17:26:53.114",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243684,1745861274380,"fUSD",7727.45488728,0.0001,2,"2025-04-28T17:27:54.380",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243685,1745861274400,"fUSD",2539.40167968,0.0001,2,"2025-04-28T17:27:54.400",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243689,1745861320277,"fUSD",479.055425,0.00028,60,"2025-04-28T17:28:40.277",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243691,1745861322880,"fUSD",7219.88786168,0.00013368,2,"2025-04-28T17:28:42.880",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243692,1745861326113,"fUSD",1000.0,0.00036986,60,"2025-04-28T17:28:46.113",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243693,1745861364186,"fUSD",240.71045864,0.00019004,2,"2025-04-28T17:29:24.186",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243694,1745861364210,"fUSD",2982.97954136,0.00019004,2,"2025-04-28T17:29:24.210",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243851,1745861432078,"fUSD",-315.70519573,0.00019399,2,"2025-04-28T17:30:32.078",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243852,1745861432088,"fUSD",-92.59239578,0.00019507,2,"2025-04-28T17:30:32.088",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243853,1745861432191,"fUSD",-107.40760422,0.00019507,2,"2025-04-28T17:30:32.191",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243854,1745861432201,"fUSD",-167.56,0.00019615,2,"2025-04-28T17:30:32.201",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243855,1745861432211,"fUSD",-200.0,0.00019665,2,"2025-04-28T17:30:32.211",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243856,1745861432220,"fUSD",-250.0,0.00019707,2,"2025-04-28T17:30:32.220",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243857,1745861432230,"fUSD",-226.5254975,0.00019799,2,"2025-04-28T17:30:32.230",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243858,1745861432240,"fUSD",-250.0,0.00019804,2,"2025-04-28T17:30:32.240",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243859,1745861432249,"fUSD",-3377.73133668,0.0001983,2,"2025-04-28T17:30:32.249",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243860,1745861432258,"fUSD",-1200.0,0.00019888,2,"2025-04-28T17:30:32.258",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243861,1745861432268,"fUSD",-3251.41085204,0.00019889,2,"2025-04-28T17:30:32.268",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243862,1745861432277,"fUSD",-300.0,0.00019898,2,"2025-04-28T17:30:32.277",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243863,1745861432286,"fUSD",-300.0,0.00019898,2,"2025-04-28T17:30:32.286",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243864,1745861432296,"fUSD",-150.12216249,0.000199,2,"2025-04-28T17:30:32.296",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243865,1745861432305,"fUSD",-2896.38254707,0.000199,2,"2025-04-28T17:30:32.305",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243873,1745861432471,"fUSD",-574.6,0.000199,2,"2025-04-28T17:30:32.471",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243935,1745861438014,"fUSD",-1031.75586833,0.000199,2,"2025-04-28T17:30:38.014",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243936,1745861438026,"fUSD",-697.65935225,0.000199,2,"2025-04-28T17:30:38.026",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243937,1745861438070,"fUSD",-368.38824248,0.000199,2,"2025-04-28T17:30:38.070",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243938,1745861438236,"fUSD",-9355.35988526,0.000199,2,"2025-04-28T17:30:38.236",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243939,1745861438247,"fUSD",-163.40133518,0.000199,2,"2025-04-28T17:30:38.247",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243940,1745861438257,"fUSD",-559.9692131,0.000199,2,"2025-04-28T17:30:38.257",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243941,1745861438267,"fUSD",-155.83476864,0.000199,2,"2025-04-28T17:30:38.267",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243942,1745861438276,"fUSD",-1024.20512287,0.000199,2,"2025-04-28T17:30:38.276",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243943,1745861438287,"fUSD",-207.4,0.00019953,2,"2025-04-28T17:30:38.287",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243944,1745861438296,"fUSD",-486.0516916,0.00019973,2,"2025-04-28T17:30:38.296",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243946,1745861438306,"fUSD",-500.0,0.00019973,2,"2025-04-28T17:30:38.306",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243948,1745861438316,"fUSD",-618.1055624,0.00019973,2,"2025-04-28T17:30:38.316",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243950,1745861438325,"fUSD",-833.489,0.00019973,2,"2025-04-28T17:30:38.325",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243952,1745861438336,"fUSD",-1520.0261494,0.00019986,2,"2025-04-28T17:30:38.336",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243954,1745861438345,"fUSD",-21107.3183333,0.00019986,2,"2025-04-28T17:30:38.345",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243956,1745861438354,"fUSD",-1552.3771765,0.00019986,2,"2025-04-28T17:30:38.354",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243958,1745861438364,"fUSD",-8224.0000145,0.00019986,2,"2025-04-28T17:30:38.364",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243960,1745861438373,"fUSD",-153.0,0.00019996,2,"2025-04-28T17:30:38.373",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243962,1745861438382,"fUSD",-920.0,0.00019996,2,"2025-04-28T17:30:38.382",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243964,1745861438392,"fUSD",-500.0,0.00019999,2,"2025-04-28T17:30:38.392",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243966,1745861438401,"fUSD",-189.16716436,0.0002,2,"2025-04-28T17:30:38.401",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243968,1745861438410,"fUSD",-226.20042069,0.0002,2,"2025-04-28T17:30:38.410",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243970,1745861438420,"fUSD",-35903.48052288,0.0002,2,"2025-04-28T17:30:38.420",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243972,1745861438429,"fUSD",-349665.06149279,0.0002,2,"2025-04-28T17:30:38.429",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243974,1745861438441,"fUSD",-452648.91589331,0.0002,2,"2025-04-28T17:30:38.441",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359243976,1745861438456,"fUSD",-636.90657529,0.0002,2,"2025-04-28T17:30:38.456",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244036,1745861440245,"fUSD",-37543.83750284,0.0002,2,"2025-04-28T17:30:40.245",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244038,1745861440676,"fUSD",-499695.01166369,0.0002,2,"2025-04-28T17:30:40.676",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244039,1745861441408,"fUSD",-13457.64724703,0.0002,2,"2025-04-28T17:30:41.408",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244042,1745861443221,"fUSD",-272.79509994,0.0002,2,"2025-04-28T17:30:43.221",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244043,1745861443233,"fUSD",-507.53028692,0.0002,2,"2025-04-28T17:30:43.233",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244044,1745861443300,"fUSD",-5451.4257939,0.0002,2,"2025-04-28T17:30:43.300",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244045,1745861443311,"fUSD",-3268.2265522,0.0002,2,"2025-04-28T17:30:43.311",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244046,1745861443322,"fUSD",-468.765,0.0002,2,"2025-04-28T17:30:43.322",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244047,1745861443333,"fUSD",-855.329631,0.0002,2,"2025-04-28T17:30:43.333",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244048,1745861443391,"fUSD",-80701.48559273,0.0002,2,"2025-04-28T17:30:43.391",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244049,1745861443446,"fUSD",-16286.67987686,0.0002,2,"2025-04-28T17:30:43.446",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244050,1745861443555,"fUSD",-515.811067,0.0002,2,"2025-04-28T17:30:43.555",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244051,1745861443566,"fUSD",-641.99246739,0.0002,2,"2025-04-28T17:30:43.566",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244052,1745861443577,"fUSD",-565.99524606,0.0002,2,"2025-04-28T17:30:43.577",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244086,1745861446466,"fUSD",-1986.86010594,0.0002,2,"2025-04-28T17:30:46.466",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244087,1745861446478,"fUSD",-39292.67442012,0.0002,2,"2025-04-28T17:30:46.478",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244088,1745861446622,"fUSD",-300.21196048,0.000199,2,"2025-04-28T17:30:46.622",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244089,1745861446634,"fUSD",-689.85299156,0.000199,2,"2025-04-28T17:30:46.634",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244090,1745861446644,"fUSD",-108624.96940517,0.0002,2,"2025-04-28T17:30:46.644",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244091,1745861446655,"fUSD",-8156.05981452,0.0002,2,"2025-04-28T17:30:46.655",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244094,1745861499703,"fUSD",610.29,0.00019095,2,"2025-04-28T17:31:39.703",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244095,1745861637842,"fUSD",154.57,0.00019083,2,"2025-04-28T17:33:57.842",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244096,1745861659080,"fUSD",250.0,0.00017,2,"2025-04-28T17:34:19.080",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244097,1745861660166,"fUSD",300.0,0.00019,2,"2025-04-28T17:34:20.166",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244098,1745861681928,"fUSD",-548.0,0.00030613,30,"2025-04-28T17:34:41.928",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244099,1745861681958,"fUSD",-154.0,0.00033674,30,"2025-04-28T17:34:41.958",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244100,1745861681987,"fUSD",-254.02570603,0.00035174,30,"2025-04-28T17:34:41.987",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244101,1745861682013,"fUSD",-289.77755497,0.00035174,30,"2025-04-28T17:34:42.013",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244102,1745861682043,"fUSD",-509.21,0.000372,120,"2025-04-28T17:34:42.043",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244103,1745861682072,"fUSD",-509.21,0.000375,120,"2025-04-28T17:34:42.072",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244104,1745861682099,"fUSD",-509.21,0.000378,120,"2025-04-28T17:34:42.099",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244105,1745861682125,"fUSD",-392.58,0.00037808,60,"2025-04-28T17:34:42.125",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244106,1745861682152,"fUSD",-392.58,0.00037839,80,"2025-04-28T17:34:42.152",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244107,1745861682178,"fUSD",-392.58,0.00037869,100,"2025-04-28T17:34:42.178",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244108,1745861682203,"fUSD",-392.59,0.000379,120,"2025-04-28T17:34:42.203",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244109,1745861682229,"fUSD",-500.0,0.00038,60,"2025-04-28T17:34:42.229",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244110,1745861682255,"fUSD",-509.21,0.000382,120,"2025-04-28T17:34:42.255",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244111,1745861682279,"fUSD",-207.0,0.0003828,30,"2025-04-28T17:34:42.279",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244112,1745861703942,"fUSD",154.32098243,0.00038,60,"2025-04-28T17:35:03.942",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244113,1745861710967,"fUSD",229.28841151,0.000372,120,"2025-04-28T17:35:10.967",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244114,1745861716054,"fUSD",229.2884115,0.000372,120,"2025-04-28T17:35:16.054",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244115,1745861720945,"fUSD",229.2884115,0.000372,120,"2025-04-28T17:35:20.945",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244116,1745861725959,"fUSD",229.2884115,0.000372,120,"2025-04-28T17:35:25.959",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244117,1745861794384,"fUSD",300.0,0.000196,7,"2025-04-28T17:36:34.384",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244118,1745861796483,"fUSD",600.0,0.000197,7,"2025-04-28T17:36:36.483",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244119,1745861798733,"fUSD",900.0,0.000198,7,"2025-04-28T17:36:38.733",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244120,1745861800892,"fUSD",1300.0,0.000199,7,"2025-04-28T17:36:40.892",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244121,1745861804914,"fUSD",175.19,0.00015252,2,"2025-04-28T17:36:44.914",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244122,1745861835530,"fUSD",150.0,0.00019068,2,"2025-04-28T17:37:15.530",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244123,1745861863839,"fUSD",500.0,0.000383,30,"2025-04-28T17:37:43.839",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244124,1745861908723,"fUSD",627.07,0.00019072,2,"2025-04-28T17:38:28.723",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244125,1745861940380,"fUSD",509.2089,0.000284,120,"2025-04-28T17:39:00.380",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244126,1745861940678,"fUSD",509.2089,0.000327,120,"2025-04-28T17:39:00.678",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244127,1745861953223,"fUSD",509.22,0.000328,120,"2025-04-28T17:39:13.223",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244128,1745861953373,"fUSD",509.22,0.000332,120,"2025-04-28T17:39:13.373",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244129,1745861954111,"fUSD",509.22,0.000335,120,"2025-04-28T17:39:14.111",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244130,1745861955162,"fUSD",509.22,0.000338,120,"2025-04-28T17:39:15.162",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244131,1745861955297,"fUSD",509.22,0.000342,120,"2025-04-28T17:39:15.297",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244132,1745861955582,"fUSD",509.22,0.000345,120,"2025-04-28T17:39:15.582",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244133,1745861955720,"fUSD",509.22,0.000348,120,"2025-04-28T17:39:15.720",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244134,1745861956034,"fUSD",509.22,0.000351,120,"2025-04-28T17:39:16.034",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244135,1745861956963,"fUSD",509.22,0.000355,120,"2025-04-28T17:39:16.963",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244136,1745861957158,"fUSD",358.39,0.00019074,2,"2025-04-28T17:39:17.158",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244137,1745861958330,"fUSD",509.22,0.000358,120,"2025-04-28T17:39:18.330",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244138,1745861958526,"fUSD",1898.5,0.00036986,60,"2025-04-28T17:39:18.526",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244139,1745861958635,"fUSD",509.22,0.000361,120,"2025-04-28T17:39:18.635",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244140,1745861958939,"fUSD",509.22,0.000365,120,"2025-04-28T17:39:18.939",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244141,1745861959255,"fUSD",509.22,0.000368,120,"2025-04-28T17:39:19.255",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244142,1745861959527,"fUSD",509.22,0.000371,120,"2025-04-28T17:39:19.527",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244143,1745861959906,"fUSD",509.22,0.000374,120,"2025-04-28T17:39:19.906",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244144,1745861960217,"fUSD",509.22,0.000378,120,"2025-04-28T17:39:20.217",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244145,1745861960538,"fUSD",509.22,0.000381,120,"2025-04-28T17:39:20.538",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244146,1745861980678,"fUSD",746.54027627,0.00038355,120,"2025-04-28T17:39:40.678",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244147,1745862059127,"fUSD",1000.0,0.00019074,2,"2025-04-28T17:40:59.127",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244148,1745862073943,"fUSD",500.0,0.00038356,30,"2025-04-28T17:41:13.943",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244149,1745862147422,"fUSD",2609.65819746,0.00038356,30,"2025-04-28T17:42:27.422",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244150,1745862156298,"fUSD",229.2884115,0.000372,120,"2025-04-28T17:42:36.298",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244151,1745862161386,"fUSD",250.0,0.00019034,7,"2025-04-28T17:42:41.386",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244152,1745862193395,"fUSD",2000.0,0.00018921,2,"2025-04-28T17:43:13.395",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244153,1745862219392,"fUSD",250.0,0.00019025,2,"2025-04-28T17:43:39.392",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244154,1745862279234,"fUSD",681.5,0.00017099,2,"2025-04-28T17:44:39.234",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244155,1745862280094,"fUSD",-269.42770857,0.00019363,2,"2025-04-28T17:44:40.094",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244156,1745862283155,"fUSD",-210.6263,0.00019363,2,"2025-04-28T17:44:43.155",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244157,1745862287887,"fUSD",-201.44599143,0.00019363,2,"2025-04-28T17:44:47.887",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244158,1745862304790,"fUSD",460.01045864,0.00019,2,"2025-04-28T17:45:04.790",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244159,1745862304812,"fUSD",10000.0,0.00019,2,"2025-04-28T17:45:04.812",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244160,1745862304832,"fUSD",10000.0,0.00019,2,"2025-04-28T17:45:04.832",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244161,1745862304858,"fUSD",125.97954136,0.00019,2,"2025-04-28T17:45:04.858",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244162,1745862306710,"fUSD",9874.02045864,0.00019,2,"2025-04-28T17:45:06.710",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244163,1745862306732,"fUSD",10000.0,0.00019,2,"2025-04-28T17:45:06.732",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244164,1745862306755,"fUSD",711.96954136,0.00019,2,"2025-04-28T17:45:06.755",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244165,1745862308185,"fUSD",9288.03045864,0.00019,2,"2025-04-28T17:45:08.185",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244166,1745862308207,"fUSD",10000.0,0.00019,2,"2025-04-28T17:45:08.207",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244167,1745862308228,"fUSD",1297.95954136,0.00019,2,"2025-04-28T17:45:08.228",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244168,1745862309927,"fUSD",8702.04045864,0.00019,2,"2025-04-28T17:45:09.927",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244169,1745862309948,"fUSD",10000.0,0.00019,2,"2025-04-28T17:45:09.948",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244170,1745862309968,"fUSD",1883.94954136,0.00019,2,"2025-04-28T17:45:09.968",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244171,1745862328163,"fUSD",544.37,0.00038356,30,"2025-04-28T17:45:28.163",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244175,1745862580676,"fUSD",643.68987,0.0002,23,"2025-04-28T17:49:40.676",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244179,1745862632240,"fUSD",-1000.0,0.000196,2,"2025-04-28T17:50:32.240",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244180,1745862632250,"fUSD",-250.0,0.00019712,2,"2025-04-28T17:50:32.250",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244181,1745862632260,"fUSD",-200.0,0.00019712,2,"2025-04-28T17:50:32.260",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244182,1745862632270,"fUSD",-200.0,0.00019724,2,"2025-04-28T17:50:32.270",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244183,1745862632280,"fUSD",-250.0,0.00019753,2,"2025-04-28T17:50:32.280",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244184,1745862632289,"fUSD",-224.43096,0.00019799,2,"2025-04-28T17:50:32.289",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244185,1745862632299,"fUSD",-150.0,0.00019863,2,"2025-04-28T17:50:32.299",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244186,1745862632308,"fUSD",-1200.0,0.00019899,2,"2025-04-28T17:50:32.308",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244187,1745862632318,"fUSD",-300.0,0.00019899,2,"2025-04-28T17:50:32.318",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244188,1745862632327,"fUSD",-300.0,0.00019899,2,"2025-04-28T17:50:32.327",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244189,1745862632336,"fUSD",-156.37183061,0.000199,2,"2025-04-28T17:50:32.336",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244190,1745862632346,"fUSD",-456.00057192,0.000199,2,"2025-04-28T17:50:32.346",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244191,1745862632355,"fUSD",-559.9692131,0.000199,2,"2025-04-28T17:50:32.355",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244192,1745862632365,"fUSD",-963.54368437,0.000199,2,"2025-04-28T17:50:32.365",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244193,1745862632376,"fUSD",-991.20295757,0.000199,2,"2025-04-28T17:50:32.376",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244194,1745862632386,"fUSD",-207.4,0.00019953,2,"2025-04-28T17:50:32.386",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244195,1745862632396,"fUSD",-6591.18078243,0.00019956,2,"2025-04-28T17:50:32.396",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244196,1745862632413,"fUSD",-280.87424643,0.00019956,2,"2025-04-28T17:50:32.413",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244197,1745862632423,"fUSD",-486.0516916,0.00019973,2,"2025-04-28T17:50:32.423",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244198,1745862632432,"fUSD",-163.12,0.0001999,2,"2025-04-28T17:50:32.432",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244199,1745862632441,"fUSD",-163.12,0.0001999,2,"2025-04-28T17:50:32.441",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244200,1745862632451,"fUSD",-163.12,0.0001999,2,"2025-04-28T17:50:32.451",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244201,1745862632459,"fUSD",-163.12,0.0001999,2,"2025-04-28T17:50:32.459",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244202,1745862632469,"fUSD",-163.12,0.0001999,2,"2025-04-28T17:50:32.469",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244203,1745862632478,"fUSD",-163.12,0.0001999,2,"2025-04-28T17:50:32.478",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244204,1745862632487,"fUSD",-920.0,0.00019997,2,"2025-04-28T17:50:32.487",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244205,1745862632496,"fUSD",-153.0,0.00019997,2,"2025-04-28T17:50:32.496",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244206,1745862632505,"fUSD",-401.81627553,0.00019999,2,"2025-04-28T17:50:32.505",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244211,1745862632584,"fUSD",-98.18372447,0.00019999,2,"2025-04-28T17:50:32.584",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244213,1745862632594,"fUSD",-833.489,0.00019999,2,"2025-04-28T17:50:32.594",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244232,1745862632731,"fUSD",-450.0,0.00019999,2,"2025-04-28T17:50:32.731",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244235,1745862632757,"fUSD",-500.0,0.00019999,2,"2025-04-28T17:50:32.757",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244237,1745862632767,"fUSD",-500.0,0.00019999,2,"2025-04-28T17:50:32.767",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244239,1745862632776,"fUSD",-500.0,0.00019999,2,"2025-04-28T17:50:32.776",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244241,1745862632786,"fUSD",-500.0,0.00019999,2,"2025-04-28T17:50:32.786",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244243,1745862632795,"fUSD",-500.0,0.00019999,2,"2025-04-28T17:50:32.795",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244245,1745862632804,"fUSD",-628.70079976,0.00019999,2,"2025-04-28T17:50:32.804",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244247,1745862632813,"fUSD",-226.20042069,0.0002,2,"2025-04-28T17:50:32.813",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244249,1745862632822,"fUSD",-18874.67605508,0.0002,2,"2025-04-28T17:50:32.822",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244252,1745862632836,"fUSD",-298.1025574,0.0002,2,"2025-04-28T17:50:32.836",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244445,1745862638180,"fUSD",-32165.42735565,0.0002,2,"2025-04-28T17:50:38.180",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244446,1745862638189,"fUSD",-392343.66061256,0.0002,2,"2025-04-28T17:50:38.189",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244517,1745862640447,"fUSD",-4421.62609393,0.0002,2,"2025-04-28T17:50:40.447",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244518,1745862640459,"fUSD",-474.81999984,0.0002,2,"2025-04-28T17:50:40.459",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244519,1745862640470,"fUSD",-25549.08304058,0.0002,2,"2025-04-28T17:50:40.470",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244520,1745862640481,"fUSD",-1408.7671043,0.0002,2,"2025-04-28T17:50:40.481",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244521,1745862640847,"fUSD",-90.54056071,0.0002,2,"2025-04-28T17:50:40.847",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244524,1745862641345,"fUSD",-1449.35589316,0.0002,2,"2025-04-28T17:50:41.345",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244529,1745862644168,"fUSD",-3681.21245092,0.0002,2,"2025-04-28T17:50:44.168",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244531,1745862644180,"fUSD",-353.7493,0.0002,2,"2025-04-28T17:50:44.180",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244546,1745862645503,"fUSD",465.6,0.00019169,2,"2025-04-28T17:50:45.503",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244550,1745862646734,"fUSD",-89380.15910499,0.0002,2,"2025-04-28T17:50:46.734",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244553,1745862647346,"fUSD",-3160.0,0.0002,2,"2025-04-28T17:50:47.346",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244555,1745862883322,"fUSD",608.7,0.00038356,30,"2025-04-28T17:54:43.322",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244556,1745862886602,"fUSD",643.68988,0.000248,34,"2025-04-28T17:54:46.602",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244557,1745862886675,"fUSD",643.68987,0.000273,39,"2025-04-28T17:54:46.675",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244558,1745862886714,"fUSD",643.68988,0.000298,44,"2025-04-28T17:54:46.714",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244559,1745862886805,"fUSD",643.68987,0.000323,50,"2025-04-28T17:54:46.805",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244560,1745862906124,"fUSD",3902.57,0.00019,2,"2025-04-28T17:55:06.124",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244561,1745862907870,"fUSD",3747.88045864,0.00019,2,"2025-04-28T17:55:07.870",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244562,1745862907894,"fUSD",154.68954136,0.00019,2,"2025-04-28T17:55:07.894",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244563,1745862909728,"fUSD",3902.57,0.00019,2,"2025-04-28T17:55:09.728",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244564,1745862911256,"fUSD",3902.57,0.00019,2,"2025-04-28T17:55:11.256",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244565,1745862912967,"fUSD",2040.17045864,0.000191,2,"2025-04-28T17:55:12.967",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244566,1745862912988,"fUSD",1862.39954136,0.000191,2,"2025-04-28T17:55:12.988",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244567,1745862940989,"fUSD",559.9692131,0.00036567,40,"2025-04-28T17:55:40.989",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244568,1745863107666,"fUSD",1000.0,0.00019144,2,"2025-04-28T17:58:27.666",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244569,1745863219327,"fUSD",250.0,0.0001907,7,"2025-04-28T18:00:19.327",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244570,1745863277130,"fUSD",772.03,0.00019051,2,"2025-04-28T18:01:17.130",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244571,1745863340647,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:20.647",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244572,1745863341299,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:21.299",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244573,1745863341522,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:21.522",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244574,1745863341683,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:21.683",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244575,1745863342059,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:22.059",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244576,1745863342453,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:22.453",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244577,1745863343014,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:23.014",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244578,1745863343536,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:23.536",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244579,1745863343858,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:23.858",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244580,1745863344229,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:24.229",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244581,1745863344518,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:24.518",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244582,1745863344864,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:24.864",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244583,1745863345207,"fUSD",200.0,0.000383,30,"2025-04-28T18:02:25.207",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244584,1745863345791,"fUSD",165.0,0.000383,30,"2025-04-28T18:02:25.791",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244585,1745863435213,"fUSD",200.0,0.000191,2,"2025-04-28T18:03:55.213",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244586,1745863448006,"fUSD",613.35,0.00017153,2,"2025-04-28T18:04:08.006",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244587,1745863470031,"fUSD",250.0,0.00018992,2,"2025-04-28T18:04:30.031",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244588,1745863491107,"fUSD",250.0,0.00017,2,"2025-04-28T18:04:51.107",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244589,1745863492201,"fUSD",300.0,0.00019,2,"2025-04-28T18:04:52.201",0.0004599,83.55,0.987411186555243,3165608806.023707]
[359244590,1745863514417,"fUSD",250.0,0.00019048,2,"2025-04-28T18:05:14.417",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244591,1745863644096,"fUSD",10000.0,0.0003835,30,"2025-04-28T18:07:24.096",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244592,1745863710409,"fUSD",261.20146889,0.0002,23,"2025-04-28T18:08:30.409",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244593,1745863753264,"fUSD",160.92246,0.0002,23,"2025-04-28T18:09:13.264",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244594,1745863775350,"fUSD",232.8,0.00019047,2,"2025-04-28T18:09:35.350",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244595,1745863780405,"fUSD",10000.0,0.0003835,30,"2025-04-28T18:09:40.405",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244608,1745863831490,"fUSD",-605.7001952,0.00019416,2,"2025-04-28T18:10:31.490",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244629,1745863837441,"fUSD",-7.6498048,0.00019416,2,"2025-04-28T18:10:37.441",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244630,1745863837451,"fUSD",-250.0,0.00019444,2,"2025-04-28T18:10:37.451",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244632,1745863837461,"fUSD",-200.0,0.00019472,2,"2025-04-28T18:10:37.461",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244634,1745863837470,"fUSD",-200.0,0.00019527,2,"2025-04-28T18:10:37.470",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244636,1745863837479,"fUSD",-250.0,0.00019554,2,"2025-04-28T18:10:37.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244638,1745863837489,"fUSD",-176.16,0.00019638,2,"2025-04-28T18:10:37.489",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244640,1745863837499,"fUSD",-213.209412,0.00019799,2,"2025-04-28T18:10:37.499",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244642,1745863837508,"fUSD",-1200.0,0.00019899,2,"2025-04-28T18:10:37.508",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244644,1745863837517,"fUSD",-300.0,0.00019899,2,"2025-04-28T18:10:37.517",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244646,1745863837527,"fUSD",-693.80364872,0.000199,2,"2025-04-28T18:10:37.527",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244648,1745863837536,"fUSD",-167.03441639,0.000199,2,"2025-04-28T18:10:37.536",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244650,1745863837545,"fUSD",-410.40051471,0.000199,2,"2025-04-28T18:10:37.545",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244651,1745863837554,"fUSD",-867.18931596,0.000199,2,"2025-04-28T18:10:37.554",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244652,1745863837564,"fUSD",-415.09702143,0.000199,2,"2025-04-28T18:10:37.564",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244653,1745863837573,"fUSD",-559.9692131,0.000199,2,"2025-04-28T18:10:37.573",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244654,1745863837583,"fUSD",-4230.0,0.000199,2,"2025-04-28T18:10:37.583",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244655,1745863837592,"fUSD",-693.80364872,0.000199,2,"2025-04-28T18:10:37.592",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244656,1745863837602,"fUSD",-958.16285911,0.000199,2,"2025-04-28T18:10:37.602",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244657,1745863837611,"fUSD",-153.0,0.0001991,2,"2025-04-28T18:10:37.611",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244658,1745863837621,"fUSD",-207.4,0.00019953,2,"2025-04-28T18:10:37.621",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244659,1745863837630,"fUSD",-165.251549,0.00019962,2,"2025-04-28T18:10:37.630",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244660,1745863837640,"fUSD",-16750.218074,0.00019962,2,"2025-04-28T18:10:37.640",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244661,1745863837649,"fUSD",-165.251549,0.00019966,2,"2025-04-28T18:10:37.649",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244662,1745863837659,"fUSD",-16750.218074,0.00019966,2,"2025-04-28T18:10:37.659",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244663,1745863837668,"fUSD",-165.251549,0.00019967,2,"2025-04-28T18:10:37.668",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244664,1745863837678,"fUSD",-16750.218074,0.00019967,2,"2025-04-28T18:10:37.678",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244665,1745863837688,"fUSD",-15950.26413104,0.00019972,2,"2025-04-28T18:10:37.688",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244666,1745863837697,"fUSD",-500.0,0.00019973,2,"2025-04-28T18:10:37.697",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244667,1745863837707,"fUSD",-500.0,0.00019973,2,"2025-04-28T18:10:37.707",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244668,1745863837716,"fUSD",-803.87,0.0001999,3,"2025-04-28T18:10:37.716",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244669,1745863837726,"fUSD",-165.251549,0.00019996,2,"2025-04-28T18:10:37.726",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244670,1745863837735,"fUSD",-16750.218074,0.00019996,2,"2025-04-28T18:10:37.735",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244671,1745863837745,"fUSD",-796.0,0.00019997,2,"2025-04-28T18:10:37.745",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244673,1745863837754,"fUSD",-165.251549,0.00019998,2,"2025-04-28T18:10:37.754",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244675,1745863837763,"fUSD",-16750.218074,0.00019998,2,"2025-04-28T18:10:37.763",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244677,1745863837773,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:10:37.773",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244679,1745863837783,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:10:37.783",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244681,1745863837792,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:10:37.792",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244683,1745863837801,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:10:37.801",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244685,1745863837811,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:10:37.811",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244687,1745863837821,"fUSD",-666.792,0.00019999,2,"2025-04-28T18:10:37.821",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244689,1745863837831,"fUSD",-150.0,0.00019999,2,"2025-04-28T18:10:37.831",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244691,1745863837840,"fUSD",-51271.81666189,0.0002,2,"2025-04-28T18:10:37.840",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244693,1745863837849,"fUSD",-254640.11720534,0.0002,2,"2025-04-28T18:10:37.849",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244701,1745863837916,"fUSD",-3303.16733092,0.0002,2,"2025-04-28T18:10:37.916",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244703,1745863837927,"fUSD",-4152.76677269,0.0002,2,"2025-04-28T18:10:37.927",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244725,1745863838122,"fUSD",-941.67073,0.0002,2,"2025-04-28T18:10:38.122",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244727,1745863838134,"fUSD",-3934.66757616,0.0002,2,"2025-04-28T18:10:38.134",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244853,1745863839690,"fUSD",-287.33971239,0.0002,2,"2025-04-28T18:10:39.690",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244854,1745863839983,"fUSD",-494.78444651,0.0002,2,"2025-04-28T18:10:39.983",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244855,1745863840082,"fUSD",-477.22050258,0.0002,2,"2025-04-28T18:10:40.082",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244858,1745863840149,"fUSD",-6972.19697045,0.0002,2,"2025-04-28T18:10:40.149",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244963,1745863843086,"fUSD",-636.3873405,0.0002,2,"2025-04-28T18:10:43.086",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359244986,1745863843255,"fUSD",-8905.28129613,0.0002,2,"2025-04-28T18:10:43.255",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245051,1745863845815,"fUSD",-21405.06067308,0.0002,2,"2025-04-28T18:10:45.815",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245052,1745863845827,"fUSD",-4919.08676845,0.0002,2,"2025-04-28T18:10:45.827",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245057,1745863886107,"fUSD",159.74,0.00019048,2,"2025-04-28T18:11:26.107",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245058,1745863990210,"fUSD",500.0,0.00038173,120,"2025-04-28T18:13:10.210",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245059,1745863996288,"fUSD",500.0,0.00038173,120,"2025-04-28T18:13:16.288",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245060,1745864000327,"fUSD",500.0,0.00038173,120,"2025-04-28T18:13:20.327",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245061,1745864058846,"fUSD",160.92247,0.000248,34,"2025-04-28T18:14:18.846",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245062,1745864058893,"fUSD",160.92247,0.000273,39,"2025-04-28T18:14:18.893",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245063,1745864278777,"fUSD",250.0,0.00019111,7,"2025-04-28T18:17:58.777",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245064,1745864279272,"fUSD",794.0,0.00038356,30,"2025-04-28T18:17:59.272",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245065,1745864285230,"fUSD",1000.0,0.00019111,2,"2025-04-28T18:18:05.230",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245066,1745864309058,"fUSD",3109.68045864,0.00019,2,"2025-04-28T18:18:29.058",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245067,1745864309079,"fUSD",10000.0,0.00019,2,"2025-04-28T18:18:29.079",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245068,1745864309101,"fUSD",3186.56028043,0.00019,2,"2025-04-28T18:18:29.101",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245069,1745864350676,"fUSD",500.0,0.00038356,30,"2025-04-28T18:19:10.676",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245070,1745864470598,"fUSD",1000.0,0.00038,120,"2025-04-28T18:21:10.598",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245071,1745864484431,"fUSD",1000.0,0.00036,60,"2025-04-28T18:21:24.431",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245072,1745864530479,"fUSD",552.01,0.00017193,2,"2025-04-28T18:22:10.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245073,1745864549479,"fUSD",247.86,0.0001911,2,"2025-04-28T18:22:29.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245074,1745864589520,"fUSD",500.0,0.00038219,120,"2025-04-28T18:23:09.520",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245075,1745864595129,"fUSD",500.0,0.00038219,120,"2025-04-28T18:23:15.129",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245076,1745864598701,"fUSD",500.0,0.00038219,120,"2025-04-28T18:23:18.701",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245077,1745864715559,"fUSD",370.13,0.00019111,2,"2025-04-28T18:25:15.559",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245078,1745864763101,"fUSD",500.0,0.00019086,3,"2025-04-28T18:26:03.101",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245079,1745864829091,"fUSD",-552.01,0.00019457,2,"2025-04-28T18:27:09.091",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245080,1745864829115,"fUSD",-250.0,0.00019578,2,"2025-04-28T18:27:09.115",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245081,1745864829138,"fUSD",-157.17,0.00019675,2,"2025-04-28T18:27:09.138",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245082,1745864829160,"fUSD",-307.39448736,0.000197,2,"2025-04-28T18:27:09.160",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245083,1745864829183,"fUSD",-202.5489414,0.00019799,2,"2025-04-28T18:27:09.183",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245084,1745864829205,"fUSD",-3116.55071852,0.0001983,2,"2025-04-28T18:27:09.205",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245085,1745864829227,"fUSD",-1200.0,0.00019899,2,"2025-04-28T18:27:09.227",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245086,1745864829250,"fUSD",-300.0,0.00019899,2,"2025-04-28T18:27:09.250",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245087,1745864829272,"fUSD",-300.0,0.00019899,2,"2025-04-28T18:27:09.272",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245088,1745864829294,"fUSD",-167.03441637,0.000199,2,"2025-04-28T18:27:09.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245089,1745864829317,"fUSD",-867.18931596,0.000199,2,"2025-04-28T18:27:09.317",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245090,1745864829338,"fUSD",-559.9692131,0.000199,2,"2025-04-28T18:27:09.338",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245091,1745864829360,"fUSD",-7417.46620749,0.000199,2,"2025-04-28T18:27:09.360",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245092,1745864829382,"fUSD",-410.40051471,0.000199,2,"2025-04-28T18:27:09.382",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245093,1745864829405,"fUSD",-163.40133518,0.000199,2,"2025-04-28T18:27:09.405",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245094,1745864829429,"fUSD",-1384.36410928,0.000199,2,"2025-04-28T18:27:09.429",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245095,1745864829452,"fUSD",-207.4,0.00019953,2,"2025-04-28T18:27:09.452",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245096,1745864829474,"fUSD",-803.87,0.0001999,3,"2025-04-28T18:27:09.474",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245097,1745864829495,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:27:09.495",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245098,1745864829517,"fUSD",-666.792,0.00019999,2,"2025-04-28T18:27:09.517",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245099,1745864829539,"fUSD",-189.16716436,0.0002,2,"2025-04-28T18:27:09.539",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245100,1745864829564,"fUSD",-111271.81666189,0.0002,2,"2025-04-28T18:27:09.564",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245101,1745864829588,"fUSD",-35148.45491438,0.0002,2,"2025-04-28T18:27:09.588",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245102,1745864835522,"fUSD",-953.19222659,0.000199,2,"2025-04-28T18:27:15.522",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245103,1745864835545,"fUSD",-99046.80777341,0.0002,2,"2025-04-28T18:27:15.545",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245104,1745864835976,"fUSD",-100000.0,0.0002,2,"2025-04-28T18:27:15.976",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245105,1745864836589,"fUSD",-100000.0,0.0002,2,"2025-04-28T18:27:16.589",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245106,1745864837538,"fUSD",-100000.0,0.0002,2,"2025-04-28T18:27:17.538",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245107,1745864838266,"fUSD",-100000.0,0.0002,2,"2025-04-28T18:27:18.266",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245108,1745864877790,"fUSD",1894.77512985,0.0001,2,"2025-04-28T18:27:57.790",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245109,1745864895682,"fUSD",2000.0,0.0001439,2,"2025-04-28T18:28:15.682",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245116,1745864921302,"fUSD",399.999999,0.000151,2,"2025-04-28T18:28:41.302",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245126,1745864974645,"fUSD",160.92247,0.0001993,23,"2025-04-28T18:29:34.645",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245163,1745865032103,"fUSD",-1.99873044,0.00019699,2,"2025-04-28T18:30:32.103",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245198,1745865037631,"fUSD",-200.0,0.00019749,2,"2025-04-28T18:30:37.631",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245199,1745865037640,"fUSD",-205.7062894,0.00019799,2,"2025-04-28T18:30:37.640",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245200,1745865037649,"fUSD",-153.49024652,0.000198,2,"2025-04-28T18:30:37.649",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245201,1745865037658,"fUSD",-200.0,0.0001985,2,"2025-04-28T18:30:37.658",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245202,1745865037668,"fUSD",-455.09702143,0.000199,2,"2025-04-28T18:30:37.668",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245203,1745865037677,"fUSD",-1200.0,0.00019999,2,"2025-04-28T18:30:37.677",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245204,1745865037688,"fUSD",-150.0,0.00019999,2,"2025-04-28T18:30:37.688",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245205,1745865037697,"fUSD",-150.0,0.00019999,2,"2025-04-28T18:30:37.697",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245206,1745865037706,"fUSD",-300.0,0.00019999,2,"2025-04-28T18:30:37.706",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245207,1745865037716,"fUSD",-481.7520408,0.00019999,2,"2025-04-28T18:30:37.716",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245208,1745865037725,"fUSD",-69495.91087501,0.0002,2,"2025-04-28T18:30:37.725",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245209,1745865037734,"fUSD",-356520.83044968,0.0002,2,"2025-04-28T18:30:37.734",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245210,1745865037745,"fUSD",-9578.06072568,0.0002,2,"2025-04-28T18:30:37.745",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245211,1745865037859,"fUSD",-1242.81214779,0.0002,2,"2025-04-28T18:30:37.859",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245212,1745865037896,"fUSD",-265.7565572,0.0002,2,"2025-04-28T18:30:37.896",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245213,1745865037910,"fUSD",-5869.39126525,0.0002,2,"2025-04-28T18:30:37.910",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245214,1745865037921,"fUSD",-5511.19184947,0.0002,2,"2025-04-28T18:30:37.921",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245290,1745865040447,"fUSD",-940.43,0.0002,2,"2025-04-28T18:30:40.447",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245297,1745865042906,"fUSD",-820.60254,0.000199,2,"2025-04-28T18:30:42.906",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245303,1745865045858,"fUSD",-291.18586622,0.000199,2,"2025-04-28T18:30:45.858",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245304,1745865045868,"fUSD",-267.48949698,0.000199,2,"2025-04-28T18:30:45.868",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245305,1745865045966,"fUSD",-264.0767308,0.000199,2,"2025-04-28T18:30:45.966",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245306,1745865045976,"fUSD",-137791.80213581,0.0002,2,"2025-04-28T18:30:45.976",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245307,1745865045986,"fUSD",-1510.20272244,0.0002,2,"2025-04-28T18:30:45.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245308,1745865045996,"fUSD",-1772.16279707,0.0002,2,"2025-04-28T18:30:45.996",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245309,1745865046007,"fUSD",-10268.0,0.0002,2,"2025-04-28T18:30:46.007",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245310,1745865046017,"fUSD",-62.3826087,0.0002,2,"2025-04-28T18:30:46.017",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245320,1745865057888,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:30:57.888",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245321,1745865063335,"fUSD",-300.0,0.00019999,2,"2025-04-28T18:31:03.335",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245322,1745865063358,"fUSD",-1700.0,0.0002,2,"2025-04-28T18:31:03.358",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245323,1745865071502,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:31:11.502",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245324,1745865076564,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:31:16.564",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245325,1745865082201,"fUSD",-195.4209749,0.00019799,2,"2025-04-28T18:31:22.201",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245326,1745865082222,"fUSD",-559.9692131,0.000199,2,"2025-04-28T18:31:22.222",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245327,1745865082245,"fUSD",-1244.609812,0.0002,2,"2025-04-28T18:31:22.245",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245328,1745865085556,"fUSD",365.86,0.00019111,2,"2025-04-28T18:31:25.556",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245329,1745865091105,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:31:31.105",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245330,1745865097271,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:31:37.271",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245331,1745865103211,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:31:43.211",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245332,1745865109611,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:31:49.611",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245333,1745865115916,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:31:55.916",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245334,1745865121943,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:32:01.943",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245335,1745865127793,"fUSD",-185.6499262,0.00019799,2,"2025-04-28T18:32:07.793",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245336,1745865127815,"fUSD",-207.4,0.00019953,2,"2025-04-28T18:32:07.815",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245337,1745865127997,"fUSD",-300.0,0.00019999,2,"2025-04-28T18:32:07.997",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245338,1745865128020,"fUSD",-1306.9500738,0.0002,2,"2025-04-28T18:32:08.020",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245339,1745865135861,"fUSD",-2000.0,0.000199,2,"2025-04-28T18:32:15.861",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245340,1745865146294,"fUSD",-852.81041747,0.000199,2,"2025-04-28T18:32:26.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245341,1745865146317,"fUSD",-409.58731926,0.000199,2,"2025-04-28T18:32:26.317",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245342,1745865146340,"fUSD",-737.60226327,0.0002,2,"2025-04-28T18:32:26.340",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245343,1745865154308,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:32:34.308",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245344,1745865189761,"fUSD",500.0,0.00037671,120,"2025-04-28T18:33:09.761",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245345,1745865195397,"fUSD",500.0,0.00037671,120,"2025-04-28T18:33:15.397",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245346,1745865198309,"fUSD",500.0,0.00037671,120,"2025-04-28T18:33:18.309",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245347,1745865201981,"fUSD",-176.3674299,0.00019799,2,"2025-04-28T18:33:21.981",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245348,1745865202003,"fUSD",-859.46269961,0.000199,2,"2025-04-28T18:33:22.003",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245349,1745865202026,"fUSD",-300.0,0.00019999,2,"2025-04-28T18:33:22.026",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245350,1745865202048,"fUSD",-664.16987049,0.0002,2,"2025-04-28T18:33:22.048",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245351,1745865210991,"fUSD",-1307.09647554,0.000199,2,"2025-04-28T18:33:30.991",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245352,1745865211158,"fUSD",-692.90352446,0.00019956,2,"2025-04-28T18:33:31.158",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245353,1745865218937,"fUSD",-186.6026034,0.00019799,2,"2025-04-28T18:33:38.937",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245354,1745865218958,"fUSD",-1813.3973966,0.00019956,2,"2025-04-28T18:33:38.958",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245355,1745865226812,"fUSD",-2000.0,0.00019956,2,"2025-04-28T18:33:46.812",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245356,1745865263183,"fUSD",-195.4209749,0.00019799,2,"2025-04-28T18:34:23.183",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245357,1745865263204,"fUSD",-1804.5790251,0.00019956,2,"2025-04-28T18:34:23.204",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245358,1745865274589,"fUSD",-2000.0,0.00019956,2,"2025-04-28T18:34:34.589",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245359,1745865298679,"fUSD",160.13058111,0.000199,2,"2025-04-28T18:34:58.679",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245360,1745865301528,"fUSD",1200.0,0.00019955,2,"2025-04-28T18:35:01.528",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245361,1745865307290,"fUSD",195.4209749,0.00019799,2,"2025-04-28T18:35:07.290",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245362,1745865312487,"fUSD",300.0,0.00019955,2,"2025-04-28T18:35:12.487",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245363,1745865323882,"fUSD",-2000.0,0.00019956,2,"2025-04-28T18:35:23.882",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245364,1745865328138,"fUSD",250.0,0.00017,2,"2025-04-28T18:35:28.138",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245365,1745865329386,"fUSD",300.0,0.00019,2,"2025-04-28T18:35:29.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245366,1745865340624,"fUSD",250.0,0.00019162,7,"2025-04-28T18:35:40.624",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245367,1745865417980,"fUSD",298.66459072,0.00019181,2,"2025-04-28T18:36:57.980",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245368,1745865418002,"fUSD",10000.0,0.00019181,2,"2025-04-28T18:36:58.002",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245369,1745865418023,"fUSD",10000.0,0.00019181,2,"2025-04-28T18:36:58.023",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245370,1745865418044,"fUSD",4149.21540928,0.00019181,2,"2025-04-28T18:36:58.044",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245371,1745865550842,"fUSD",571.03,0.00017193,2,"2025-04-28T18:39:10.842",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245372,1745865585686,"fUSD",1000.0,0.00019106,2,"2025-04-28T18:39:45.686",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245373,1745865637143,"fUSD",-340.54056071,0.00019359,2,"2025-04-28T18:40:37.143",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245374,1745865641389,"fUSD",-329.76386651,0.00019359,2,"2025-04-28T18:40:41.389",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245375,1745865648590,"fUSD",-212.81803252,0.00019359,2,"2025-04-28T18:40:48.590",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245376,1745865654956,"fUSD",-212.82932349,0.00019359,2,"2025-04-28T18:40:54.956",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245377,1745865733128,"fUSD",1197.24994056,0.00037494,120,"2025-04-28T18:42:13.128",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245378,1745865768291,"fUSD",-156.6,0.00019359,2,"2025-04-28T18:42:48.291",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245379,1745865791417,"fUSD",494.486296,0.00037899,120,"2025-04-28T18:43:11.417",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245380,1745865795413,"fUSD",4279.75459072,0.00019047,2,"2025-04-28T18:43:15.413",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245381,1745865795435,"fUSD",10000.0,0.00019047,2,"2025-04-28T18:43:15.435",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245382,1745865795455,"fUSD",9620.24540928,0.00019047,2,"2025-04-28T18:43:15.455",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245383,1745865798505,"fUSD",246.875844,0.00037899,120,"2025-04-28T18:43:18.505",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245384,1745865877420,"fUSD",-218.63344187,0.0001931,2,"2025-04-28T18:44:37.420",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245385,1745865886538,"fUSD",-171.37176513,0.0001931,2,"2025-04-28T18:44:46.538",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245386,1745866033893,"fUSD",161.33106,0.00019262,2,"2025-04-28T18:47:13.893",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245387,1745866095675,"fUSD",218.42353072,0.00019062,2,"2025-04-28T18:48:15.675",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245388,1745866095697,"fUSD",147.43646928,0.00019062,2,"2025-04-28T18:48:15.697",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245389,1745866144605,"fUSD",2004.43217244,0.00014999,2,"2025-04-28T18:49:04.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245400,1745866231953,"fUSD",-200.0,0.00019359,2,"2025-04-28T18:50:31.953",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245401,1745866231963,"fUSD",-250.0,0.00019383,2,"2025-04-28T18:50:31.963",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245402,1745866231972,"fUSD",-571.03,0.00019457,2,"2025-04-28T18:50:31.972",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245403,1745866231982,"fUSD",-174.13,0.0001967,2,"2025-04-28T18:50:31.982",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245404,1745866231992,"fUSD",-106.87185001,0.000197,2,"2025-04-28T18:50:31.992",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245405,1745866232144,"fUSD",-51.01043321,0.000197,2,"2025-04-28T18:50:32.144",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245406,1745866232155,"fUSD",-195.4209749,0.00019799,2,"2025-04-28T18:50:32.155",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245407,1745866232164,"fUSD",-150.0,0.00019863,2,"2025-04-28T18:50:32.164",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245408,1745866232174,"fUSD",-1200.0,0.00019899,2,"2025-04-28T18:50:32.174",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245409,1745866232183,"fUSD",-300.0,0.00019899,2,"2025-04-28T18:50:32.183",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245410,1745866232193,"fUSD",-825.55,0.000199,2,"2025-04-28T18:50:32.193",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245411,1745866232203,"fUSD",-351.59,0.000199,2,"2025-04-28T18:50:32.203",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245412,1745866232212,"fUSD",-800.38,0.000199,2,"2025-04-28T18:50:32.212",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245413,1745866232222,"fUSD",-559.9692131,0.000199,2,"2025-04-28T18:50:32.222",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245415,1745866232233,"fUSD",-339.18099738,0.000199,2,"2025-04-28T18:50:32.233",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245417,1745866232242,"fUSD",-859.46269961,0.000199,2,"2025-04-28T18:50:32.242",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245419,1745866232252,"fUSD",-1307.09647554,0.000199,2,"2025-04-28T18:50:32.252",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245421,1745866232261,"fUSD",-13563.75627595,0.00019952,2,"2025-04-28T18:50:32.261",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245425,1745866232274,"fUSD",-2539.94711898,0.00019952,2,"2025-04-28T18:50:32.274",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245428,1745866232283,"fUSD",-207.4,0.00019953,2,"2025-04-28T18:50:32.283",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245430,1745866232292,"fUSD",-223.90288092,0.00019986,2,"2025-04-28T18:50:32.292",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245434,1745866232324,"fUSD",-366.80351953,0.00019986,2,"2025-04-28T18:50:32.324",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245441,1745866232387,"fUSD",-851.0101586,0.00019986,2,"2025-04-28T18:50:32.387",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245498,1745866237886,"fUSD",-1659.72149004,0.00019986,2,"2025-04-28T18:50:37.886",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245499,1745866237898,"fUSD",-705.72902975,0.00019986,2,"2025-04-28T18:50:37.898",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245500,1745866238128,"fUSD",-3262.25847051,0.00019986,2,"2025-04-28T18:50:38.128",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245501,1745866238140,"fUSD",-6271.50880514,0.00019986,2,"2025-04-28T18:50:38.140",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245502,1745866238151,"fUSD",-632.58772212,0.00019986,2,"2025-04-28T18:50:38.151",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245506,1745866238184,"fUSD",-26824.26992339,0.00019986,2,"2025-04-28T18:50:38.184",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245508,1745866238194,"fUSD",-403.96412968,0.0001999,2,"2025-04-28T18:50:38.194",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245510,1745866238204,"fUSD",-175.94833987,0.00019999,2,"2025-04-28T18:50:38.204",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245512,1745866238214,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:50:38.214",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245514,1745866238223,"fUSD",-173.39097348,0.00019999,2,"2025-04-28T18:50:38.223",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245516,1745866238233,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:50:38.233",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245518,1745866238242,"fUSD",-347.0025268,0.00019999,2,"2025-04-28T18:50:38.242",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245520,1745866238251,"fUSD",-253.22685888,0.00019999,2,"2025-04-28T18:50:38.251",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245522,1745866238261,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:50:38.261",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245524,1745866238270,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:50:38.270",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245526,1745866238279,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:50:38.279",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245528,1745866238289,"fUSD",-363.00108291,0.00019999,2,"2025-04-28T18:50:38.289",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245530,1745866238299,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:50:38.299",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245532,1745866238308,"fUSD",-300.0,0.00019999,2,"2025-04-28T18:50:38.308",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245534,1745866238316,"fUSD",-500.0,0.00019999,2,"2025-04-28T18:50:38.316",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245536,1745866238325,"fUSD",-150.0,0.00019999,2,"2025-04-28T18:50:38.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245538,1745866238334,"fUSD",-150.0,0.00019999,2,"2025-04-28T18:50:38.334",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245540,1745866238343,"fUSD",-73807.48987395,0.0002,2,"2025-04-28T18:50:38.343",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245542,1745866238352,"fUSD",-323166.13474307,0.0002,2,"2025-04-28T18:50:38.352",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245557,1745866240097,"fUSD",-520.46284828,0.0002,2,"2025-04-28T18:50:40.097",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245558,1745866240109,"fUSD",-169958.97559469,0.0002,2,"2025-04-28T18:50:40.109",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245559,1745866240119,"fUSD",-183023.6174326,0.0002,2,"2025-04-28T18:50:40.119",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245560,1745866240131,"fUSD",-104789.69987741,0.0002,2,"2025-04-28T18:50:40.131",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245561,1745866240142,"fUSD",-186.78834601,0.0002,2,"2025-04-28T18:50:40.142",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245562,1745866240152,"fUSD",-385.0,0.0002,2,"2025-04-28T18:50:40.152",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245563,1745866240162,"fUSD",-2000.0,0.0002,2,"2025-04-28T18:50:40.162",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245564,1745866240171,"fUSD",-1114078.39382002,0.0002,2,"2025-04-28T18:50:40.171",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245565,1745866240180,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.180",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245566,1745866240190,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.190",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245567,1745866240336,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.336",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245568,1745866240345,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.345",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245569,1745866240356,"fUSD",-214.913141,0.0002,2,"2025-04-28T18:50:40.356",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245570,1745866240366,"fUSD",-953.92173348,0.0002,2,"2025-04-28T18:50:40.366",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245571,1745866240375,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.375",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245572,1745866240385,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.385",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245573,1745866240394,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.394",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245574,1745866240403,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.403",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245575,1745866240413,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.413",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245576,1745866240422,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.422",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245577,1745866240432,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.432",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245578,1745866240442,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.442",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245579,1745866240451,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.451",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245580,1745866240461,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.461",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245581,1745866240470,"fUSD",-152.045188,0.0002,2,"2025-04-28T18:50:40.470",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245582,1745866240479,"fUSD",-153.600927,0.0002,2,"2025-04-28T18:50:40.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245583,1745866240488,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245584,1745866240497,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.497",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245585,1745866240507,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.507",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245586,1745866240517,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.517",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245587,1745866240526,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.526",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245588,1745866240535,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.535",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245589,1745866240544,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.544",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245590,1745866240553,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.553",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245591,1745866240562,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.562",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245592,1745866240572,"fUSD",-1000.0,0.0002,2,"2025-04-28T18:50:40.572",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245593,1745866240581,"fUSD",-559.0,0.0002,2,"2025-04-28T18:50:40.581",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245594,1745866240590,"fUSD",-153.40144554,0.0002,2,"2025-04-28T18:50:40.590",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245595,1745866240599,"fUSD",-294.48025892,0.0002,2,"2025-04-28T18:50:40.599",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245596,1745866240608,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.608",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245597,1745866240618,"fUSD",-160.191648,0.0002,2,"2025-04-28T18:50:40.618",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245599,1745866240627,"fUSD",-154.461536,0.0002,2,"2025-04-28T18:50:40.627",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245600,1745866240637,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.637",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245601,1745866240646,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.646",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245602,1745866240658,"fUSD",-239.72,0.0002,2,"2025-04-28T18:50:40.658",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245603,1745866240667,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.667",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245605,1745866240676,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.676",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245607,1745866240685,"fUSD",-533.433,0.0002,2,"2025-04-28T18:50:40.685",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245608,1745866240696,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.696",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245609,1745866240708,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.708",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245610,1745866240718,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.718",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245611,1745866240728,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.728",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245612,1745866240737,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.737",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245613,1745866240747,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.747",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245614,1745866240758,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.758",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245615,1745866240769,"fUSD",-199.454936,0.0002,2,"2025-04-28T18:50:40.769",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245616,1745866240778,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.778",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245617,1745866240787,"fUSD",-302.37,0.0002,2,"2025-04-28T18:50:40.787",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245618,1745866240797,"fUSD",-166.32,0.0002,2,"2025-04-28T18:50:40.797",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245619,1745866240806,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.806",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245620,1745866240816,"fUSD",-278.76152,0.0002,2,"2025-04-28T18:50:40.816",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245621,1745866240827,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.827",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245622,1745866240837,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.837",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245623,1745866240848,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.848",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245624,1745866240858,"fUSD",-296.197243,0.0002,2,"2025-04-28T18:50:40.858",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245625,1745866240868,"fUSD",-152.351988,0.0002,2,"2025-04-28T18:50:40.868",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245626,1745866240877,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.877",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245627,1745866240887,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.887",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245628,1745866240898,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.898",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245629,1745866240908,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.908",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245630,1745866240919,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.919",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245631,1745866240930,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.930",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245632,1745866240939,"fUSD",-154.004331,0.0002,2,"2025-04-28T18:50:40.939",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245633,1745866240951,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.951",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245634,1745866240961,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.961",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245635,1745866240971,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.971",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245636,1745866240980,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:40.980",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245637,1745866240990,"fUSD",-326.341872,0.0002,2,"2025-04-28T18:50:40.990",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245638,1745866241000,"fUSD",-326.341872,0.0002,2,"2025-04-28T18:50:41.000",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245639,1745866241011,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.011",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245640,1745866241022,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.022",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245641,1745866241031,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.031",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245642,1745866241041,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.041",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245643,1745866241053,"fUSD",-796.0,0.0002,2,"2025-04-28T18:50:41.053",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245644,1745866241065,"fUSD",-912.0,0.0002,2,"2025-04-28T18:50:41.065",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245645,1745866241075,"fUSD",-321.891,0.0002,2,"2025-04-28T18:50:41.075",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245646,1745866241085,"fUSD",-579.0,0.0002,2,"2025-04-28T18:50:41.085",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245647,1745866241095,"fUSD",-548.0,0.0002,2,"2025-04-28T18:50:41.095",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245648,1745866241104,"fUSD",-1447.0,0.0002,2,"2025-04-28T18:50:41.104",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245649,1745866241114,"fUSD",-1206.049162,0.0002,2,"2025-04-28T18:50:41.114",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245650,1745866241124,"fUSD",-1206.049162,0.0002,2,"2025-04-28T18:50:41.124",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245651,1745866241135,"fUSD",-1206.049162,0.0002,2,"2025-04-28T18:50:41.135",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245652,1745866241146,"fUSD",-1206.049162,0.0002,2,"2025-04-28T18:50:41.146",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245653,1745866241157,"fUSD",-315.183375,0.0002,2,"2025-04-28T18:50:41.157",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245654,1745866241167,"fUSD",-315.183375,0.0002,2,"2025-04-28T18:50:41.167",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245655,1745866241176,"fUSD",-709.76,0.0002,2,"2025-04-28T18:50:41.176",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245656,1745866241186,"fUSD",-315.183375,0.0002,2,"2025-04-28T18:50:41.186",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245657,1745866241196,"fUSD",-315.183375,0.0002,2,"2025-04-28T18:50:41.196",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245658,1745866241206,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.206",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245659,1745866241215,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.215",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245660,1745866241225,"fUSD",-156.668514,0.0002,2,"2025-04-28T18:50:41.225",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245661,1745866241237,"fUSD",-551.0,0.0002,2,"2025-04-28T18:50:41.237",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245662,1745866241247,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.247",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245663,1745866241257,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.257",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245664,1745866241267,"fUSD",-351.59,0.0002,2,"2025-04-28T18:50:41.267",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245665,1745866241277,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.277",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245666,1745866241286,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.286",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245667,1745866241296,"fUSD",-500.0,0.0002,2,"2025-04-28T18:50:41.296",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245668,1745866241305,"fUSD",-576.293766,0.0002,2,"2025-04-28T18:50:41.305",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245669,1745866241315,"fUSD",-576.293766,0.0002,2,"2025-04-28T18:50:41.315",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245670,1745866241324,"fUSD",-500.0,0.0002,2,"2025-04-28T18:50:41.324",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245671,1745866241334,"fUSD",-150.0,0.0002,2,"2025-04-28T18:50:41.334",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245672,1745866241343,"fUSD",-576.293766,0.0002,2,"2025-04-28T18:50:41.343",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245673,1745866241352,"fUSD",-576.293766,0.0002,2,"2025-04-28T18:50:41.352",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245674,1745866241363,"fUSD",-150.0,0.0002,2,"2025-04-28T18:50:41.363",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245675,1745866241372,"fUSD",-150.0,0.0002,2,"2025-04-28T18:50:41.372",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245676,1745866241382,"fUSD",-150.0,0.0002,2,"2025-04-28T18:50:41.382",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245677,1745866241392,"fUSD",-150.0,0.0002,2,"2025-04-28T18:50:41.392",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245678,1745866241401,"fUSD",-150.0,0.0002,2,"2025-04-28T18:50:41.401",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245679,1745866241411,"fUSD",-174.879645,0.0002,2,"2025-04-28T18:50:41.411",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245680,1745866241420,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.420",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245681,1745866241429,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.429",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245682,1745866241439,"fUSD",-657.855454,0.0002,2,"2025-04-28T18:50:41.439",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245683,1745866241448,"fUSD",-657.855454,0.0002,2,"2025-04-28T18:50:41.448",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245684,1745866241458,"fUSD",-800.38,0.0002,2,"2025-04-28T18:50:41.458",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245685,1745866241467,"fUSD",-910.28,0.0002,2,"2025-04-28T18:50:41.467",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245686,1745866241477,"fUSD",-657.855454,0.0002,2,"2025-04-28T18:50:41.477",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245687,1745866241486,"fUSD",-657.855454,0.0002,2,"2025-04-28T18:50:41.486",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245688,1745866241496,"fUSD",-160.602448,0.0002,2,"2025-04-28T18:50:41.496",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245689,1745866241505,"fUSD",-160.602448,0.0002,2,"2025-04-28T18:50:41.505",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245690,1745866241516,"fUSD",-160.602448,0.0002,2,"2025-04-28T18:50:41.516",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245691,1745866241526,"fUSD",-160.602448,0.0002,2,"2025-04-28T18:50:41.526",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245692,1745866241535,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.535",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245693,1745866241544,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.544",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245694,1745866241554,"fUSD",-222.01626,0.0002,2,"2025-04-28T18:50:41.554",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245695,1745866241564,"fUSD",-203.400619,0.0002,2,"2025-04-28T18:50:41.564",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245696,1745866241574,"fUSD",-203.400619,0.0002,2,"2025-04-28T18:50:41.574",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245697,1745866241583,"fUSD",-203.400619,0.0002,2,"2025-04-28T18:50:41.583",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245698,1745866241593,"fUSD",-203.400619,0.0002,2,"2025-04-28T18:50:41.593",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245699,1745866241602,"fUSD",-153.766835,0.0002,2,"2025-04-28T18:50:41.602",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245700,1745866241612,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.612",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245701,1745866241621,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.621",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245702,1745866241631,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.631",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245703,1745866241640,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.640",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245704,1745866241650,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.650",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245705,1745866241659,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.659",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245706,1745866241669,"fUSD",-440.336942,0.0002,2,"2025-04-28T18:50:41.669",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245707,1745866241678,"fUSD",-440.336942,0.0002,2,"2025-04-28T18:50:41.678",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245708,1745866241687,"fUSD",-500.0,0.0002,2,"2025-04-28T18:50:41.687",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245709,1745866241696,"fUSD",-440.336942,0.0002,2,"2025-04-28T18:50:41.696",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245710,1745866241706,"fUSD",-440.336942,0.0002,2,"2025-04-28T18:50:41.706",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245711,1745866241716,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.716",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245712,1745866241726,"fUSD",-150.0,0.0002,2,"2025-04-28T18:50:41.726",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245713,1745866241736,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.736",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245714,1745866241746,"fUSD",-165.047152,0.0002,2,"2025-04-28T18:50:41.746",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245715,1745866241756,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.756",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245716,1745866241767,"fUSD",-154.919763,0.0002,2,"2025-04-28T18:50:41.767",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245717,1745866241776,"fUSD",-800.38,0.0002,2,"2025-04-28T18:50:41.776",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245718,1745866241785,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.785",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245719,1745866241795,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.795",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245720,1745866241804,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245721,1745866241813,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.813",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245722,1745866241823,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.823",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245723,1745866241832,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.832",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245724,1745866241842,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.842",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245725,1745866241852,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.852",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245726,1745866241861,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.861",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245727,1745866241871,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.871",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245728,1745866241881,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.881",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245729,1745866241890,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.890",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245730,1745866241900,"fUSD",-2000.0,0.0002,4,"2025-04-28T18:50:41.900",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245731,1745866241910,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.910",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245732,1745866241919,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.919",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245733,1745866241929,"fUSD",-151.43622909,0.0002,2,"2025-04-28T18:50:41.929",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245734,1745866241940,"fUSD",-150.0,0.0002,2,"2025-04-28T18:50:41.940",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245735,1745866241949,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:41.949",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245736,1745866241959,"fUSD",-507.0,0.0002,2,"2025-04-28T18:50:41.959",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245737,1745866241968,"fUSD",-153.0,0.0002,2,"2025-04-28T18:50:41.968",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245738,1745866242076,"fUSD",-3996.0,0.0002,2,"2025-04-28T18:50:42.076",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245739,1745866242086,"fUSD",-151.79939127,0.0002,2,"2025-04-28T18:50:42.086",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245740,1745866242097,"fUSD",-500.0,0.0002,2,"2025-04-28T18:50:42.097",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245741,1745866242107,"fUSD",-500.0,0.0002,2,"2025-04-28T18:50:42.107",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245742,1745866242116,"fUSD",-6196.0,0.0002,2,"2025-04-28T18:50:42.116",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245743,1745866242126,"fUSD",-500.0,0.0002,2,"2025-04-28T18:50:42.126",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245744,1745866242135,"fUSD",-877.0,0.0002,2,"2025-04-28T18:50:42.135",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245745,1745866242145,"fUSD",-151.0,0.0002,2,"2025-04-28T18:50:42.145",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245746,1745866242155,"fUSD",-156.243264,0.0002,2,"2025-04-28T18:50:42.155",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245747,1745866242165,"fUSD",-8991.73332888,0.0002001,2,"2025-04-28T18:50:42.165",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245748,1745866242174,"fUSD",-4957.49137322,0.0002001,2,"2025-04-28T18:50:42.174",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245749,1745866242184,"fUSD",-5772.0,0.0002001,2,"2025-04-28T18:50:42.184",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245750,1745866242194,"fUSD",-2000.0,0.0002001,2,"2025-04-28T18:50:42.194",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245751,1745866242203,"fUSD",-3995.581532,0.0002002,2,"2025-04-28T18:50:42.203",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245752,1745866242213,"fUSD",-551.0,0.00020027,2,"2025-04-28T18:50:42.213",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245753,1745866242223,"fUSD",-500.0,0.00020027,2,"2025-04-28T18:50:42.223",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245754,1745866242233,"fUSD",-500.0,0.00020027,2,"2025-04-28T18:50:42.233",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245755,1745866242242,"fUSD",-150.0,0.00020027,2,"2025-04-28T18:50:42.242",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245756,1745866242252,"fUSD",-500.0,0.00020027,2,"2025-04-28T18:50:42.252",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245757,1745866242261,"fUSD",-150.0,0.00020027,2,"2025-04-28T18:50:42.261",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245758,1745866242271,"fUSD",-507.0,0.00020027,2,"2025-04-28T18:50:42.271",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245759,1745866242280,"fUSD",-519.8498121,0.00020027,2,"2025-04-28T18:50:42.280",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245760,1745866242290,"fUSD",-500.0,0.00020027,2,"2025-04-28T18:50:42.290",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245761,1745866242299,"fUSD",-500.0,0.00020027,2,"2025-04-28T18:50:42.299",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245762,1745866242308,"fUSD",-551.0,0.00020055,2,"2025-04-28T18:50:42.308",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245763,1745866242318,"fUSD",-634.40263361,0.00020055,2,"2025-04-28T18:50:42.318",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245764,1745866242328,"fUSD",-500.0,0.00020055,2,"2025-04-28T18:50:42.328",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245765,1745866242337,"fUSD",-200.0,0.00020055,2,"2025-04-28T18:50:42.337",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245766,1745866242347,"fUSD",-591.22573512,0.00020055,2,"2025-04-28T18:50:42.347",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245767,1745866242356,"fUSD",-200.0,0.00020055,2,"2025-04-28T18:50:42.356",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245768,1745866242366,"fUSD",-507.0,0.00020055,2,"2025-04-28T18:50:42.366",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245769,1745866242376,"fUSD",-500.0,0.00020055,2,"2025-04-28T18:50:42.376",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245770,1745866242386,"fUSD",-500.0,0.00020055,2,"2025-04-28T18:50:42.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245771,1745866242397,"fUSD",-151.0,0.00020082,2,"2025-04-28T18:50:42.397",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245772,1745866242406,"fUSD",-551.0,0.00020082,2,"2025-04-28T18:50:42.406",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245773,1745866242415,"fUSD",-642.62447159,0.00020082,2,"2025-04-28T18:50:42.415",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245774,1745866242424,"fUSD",-507.0,0.00020082,2,"2025-04-28T18:50:42.424",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245775,1745866242433,"fUSD",-500.0,0.00020082,2,"2025-04-28T18:50:42.433",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245776,1745866242443,"fUSD",-500.0,0.00020082,2,"2025-04-28T18:50:42.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245777,1745866242452,"fUSD",-304.29,0.000201,2,"2025-04-28T18:50:42.452",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245778,1745866242462,"fUSD",-150.0,0.000201,2,"2025-04-28T18:50:42.462",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245779,1745866242471,"fUSD",-800.38,0.000201,2,"2025-04-28T18:50:42.471",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245780,1745866242480,"fUSD",-800.38,0.000201,2,"2025-04-28T18:50:42.480",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245781,1745866242490,"fUSD",-551.0,0.0002011,2,"2025-04-28T18:50:42.490",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245782,1745866242500,"fUSD",-507.0,0.0002011,2,"2025-04-28T18:50:42.500",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245783,1745866242510,"fUSD",-500.0,0.0002011,2,"2025-04-28T18:50:42.510",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245784,1745866242521,"fUSD",-500.0,0.0002011,2,"2025-04-28T18:50:42.521",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245785,1745866242531,"fUSD",-151.0,0.0002011,2,"2025-04-28T18:50:42.531",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245786,1745866242540,"fUSD",-151.0,0.0002011,2,"2025-04-28T18:50:42.540",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245787,1745866242549,"fUSD",-151.0,0.0002011,2,"2025-04-28T18:50:42.549",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245788,1745866242558,"fUSD",-151.623821,0.0002011,2,"2025-04-28T18:50:42.558",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245789,1745866242567,"fUSD",-151.0,0.0002011,2,"2025-04-28T18:50:42.567",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245790,1745866242577,"fUSD",-151.0,0.0002011,2,"2025-04-28T18:50:42.577",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245791,1745866242586,"fUSD",-151.0,0.0002011,2,"2025-04-28T18:50:42.586",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245792,1745866242596,"fUSD",-151.0,0.0002011,2,"2025-04-28T18:50:42.596",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245793,1745866242605,"fUSD",-151.0,0.0002011,2,"2025-04-28T18:50:42.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245794,1745866242615,"fUSD",-151.0,0.0002011,2,"2025-04-28T18:50:42.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245795,1745866242624,"fUSD",-551.0,0.00020137,2,"2025-04-28T18:50:42.624",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245796,1745866242634,"fUSD",-507.0,0.00020137,2,"2025-04-28T18:50:42.634",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245797,1745866242643,"fUSD",-500.0,0.00020137,2,"2025-04-28T18:50:42.643",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245798,1745866242653,"fUSD",-500.0,0.00020137,2,"2025-04-28T18:50:42.653",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245799,1745866242662,"fUSD",-151.0,0.00020137,2,"2025-04-28T18:50:42.662",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245800,1745866242671,"fUSD",-151.0,0.00020137,2,"2025-04-28T18:50:42.671",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245801,1745866242681,"fUSD",-1673.18068747,0.0002015,2,"2025-04-28T18:50:42.681",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245802,1745866242691,"fUSD",-151.0,0.0002015,2,"2025-04-28T18:50:42.691",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245804,1745866242701,"fUSD",-151.0,0.0002015,2,"2025-04-28T18:50:42.701",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245805,1745866242710,"fUSD",-151.0,0.0002015,2,"2025-04-28T18:50:42.710",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245806,1745866242720,"fUSD",-151.0,0.0002015,2,"2025-04-28T18:50:42.720",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245807,1745866242729,"fUSD",-151.0,0.00020151,2,"2025-04-28T18:50:42.729",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245808,1745866242739,"fUSD",-151.0,0.00020151,2,"2025-04-28T18:50:42.739",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245809,1745866242748,"fUSD",-151.0,0.00020152,2,"2025-04-28T18:50:42.748",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245810,1745866242757,"fUSD",-160.602448,0.00020161,2,"2025-04-28T18:50:42.757",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245812,1745866242767,"fUSD",-160.602448,0.00020161,2,"2025-04-28T18:50:42.767",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245813,1745866242776,"fUSD",-151.0,0.00020161,2,"2025-04-28T18:50:42.776",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245814,1745866242785,"fUSD",-151.0,0.00020161,2,"2025-04-28T18:50:42.785",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245815,1745866242795,"fUSD",-440.336942,0.00020161,2,"2025-04-28T18:50:42.795",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245816,1745866242804,"fUSD",-440.336942,0.00020161,2,"2025-04-28T18:50:42.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245817,1745866242813,"fUSD",-151.0,0.00020161,2,"2025-04-28T18:50:42.813",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245818,1745866242823,"fUSD",-3560.8847095,0.00020161,2,"2025-04-28T18:50:42.823",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245819,1745866242833,"fUSD",-551.0,0.00020164,2,"2025-04-28T18:50:42.833",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245820,1745866242842,"fUSD",-507.0,0.00020164,2,"2025-04-28T18:50:42.842",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245821,1745866242851,"fUSD",-500.0,0.00020164,2,"2025-04-28T18:50:42.851",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245822,1745866242860,"fUSD",-500.0,0.00020164,2,"2025-04-28T18:50:42.860",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245823,1745866242870,"fUSD",-508.12496352,0.00020173,2,"2025-04-28T18:50:42.870",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245824,1745866242879,"fUSD",-500.0,0.00020173,2,"2025-04-28T18:50:42.879",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245825,1745866242888,"fUSD",-154.48252298,0.00020173,2,"2025-04-28T18:50:42.888",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245826,1745866242898,"fUSD",-306.59316397,0.00020173,2,"2025-04-28T18:50:42.898",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245827,1745866242907,"fUSD",-500.0,0.00020173,2,"2025-04-28T18:50:42.907",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245828,1745866242917,"fUSD",-506.72470226,0.00020173,2,"2025-04-28T18:50:42.917",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245829,1745866242927,"fUSD",-500.0,0.00020173,2,"2025-04-28T18:50:42.927",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245830,1745866242937,"fUSD",-505.94225289,0.00020173,2,"2025-04-28T18:50:42.937",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245831,1745866242946,"fUSD",-502.44539025,0.00020173,2,"2025-04-28T18:50:42.946",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245832,1745866242957,"fUSD",-500.0,0.00020173,2,"2025-04-28T18:50:42.957",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245833,1745866242967,"fUSD",-207.49766163,0.00020173,2,"2025-04-28T18:50:42.967",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245834,1745866242977,"fUSD",-500.0,0.00020173,2,"2025-04-28T18:50:42.977",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245835,1745866242986,"fUSD",-161.1858119,0.00020173,2,"2025-04-28T18:50:42.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245836,1745866242996,"fUSD",-264.16822317,0.00020173,2,"2025-04-28T18:50:42.996",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245837,1745866243006,"fUSD",-156.10421205,0.00020173,2,"2025-04-28T18:50:43.006",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245838,1745866243015,"fUSD",-500.0,0.00020173,2,"2025-04-28T18:50:43.015",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245839,1745866243024,"fUSD",-500.0,0.00020173,2,"2025-04-28T18:50:43.024",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245840,1745866243034,"fUSD",-500.0,0.00020173,2,"2025-04-28T18:50:43.034",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245841,1745866243044,"fUSD",-500.0,0.00020173,2,"2025-04-28T18:50:43.044",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245842,1745866243055,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.055",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245843,1745866243065,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.065",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245844,1745866243074,"fUSD",-270.723221,0.00020173,2,"2025-04-28T18:50:43.074",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245845,1745866243084,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.084",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245846,1745866243094,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.094",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245847,1745866243102,"fUSD",-207.06778,0.00020173,2,"2025-04-28T18:50:43.102",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245848,1745866243111,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.111",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245849,1745866243120,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.120",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245850,1745866243129,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.129",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245851,1745866243139,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.139",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245852,1745866243149,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.149",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245853,1745866243158,"fUSD",-155.34335,0.00020173,2,"2025-04-28T18:50:43.158",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245854,1745866243167,"fUSD",-153.888198,0.00020173,2,"2025-04-28T18:50:43.167",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245855,1745866243177,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.177",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245856,1745866243186,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.186",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245857,1745866243196,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.196",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245858,1745866243206,"fUSD",-201.292243,0.00020173,2,"2025-04-28T18:50:43.206",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245859,1745866243215,"fUSD",-286.131787,0.00020173,2,"2025-04-28T18:50:43.215",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245860,1745866243225,"fUSD",-286.131787,0.00020173,2,"2025-04-28T18:50:43.225",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245861,1745866243234,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.234",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245862,1745866243243,"fUSD",-168.280264,0.00020173,2,"2025-04-28T18:50:43.243",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245863,1745866243252,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.252",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245864,1745866243262,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.262",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245865,1745866243272,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.272",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245866,1745866243281,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.281",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245867,1745866243291,"fUSD",-155.274088,0.00020173,2,"2025-04-28T18:50:43.291",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245868,1745866243300,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.300",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245869,1745866243309,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.309",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245870,1745866243319,"fUSD",-152.573775,0.00020173,2,"2025-04-28T18:50:43.319",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245871,1745866243328,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.328",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245872,1745866243338,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.338",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245873,1745866243347,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.347",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245874,1745866243357,"fUSD",-326.341872,0.00020173,2,"2025-04-28T18:50:43.357",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245875,1745866243366,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.366",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245876,1745866243375,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.375",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245877,1745866243384,"fUSD",-1188.019705,0.00020173,2,"2025-04-28T18:50:43.384",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245878,1745866243395,"fUSD",-1188.019705,0.00020173,2,"2025-04-28T18:50:43.395",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245879,1745866243405,"fUSD",-1206.049162,0.00020173,2,"2025-04-28T18:50:43.405",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245880,1745866243415,"fUSD",-1206.049162,0.00020173,2,"2025-04-28T18:50:43.415",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245881,1745866243426,"fUSD",-315.183375,0.00020173,2,"2025-04-28T18:50:43.426",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245882,1745866243438,"fUSD",-315.183375,0.00020173,2,"2025-04-28T18:50:43.438",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245883,1745866243448,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.448",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245884,1745866243458,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.458",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245885,1745866243468,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.468",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245886,1745866243478,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.478",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245887,1745866243487,"fUSD",-576.293766,0.00020173,2,"2025-04-28T18:50:43.487",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245888,1745866243496,"fUSD",-576.293766,0.00020173,2,"2025-04-28T18:50:43.496",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245889,1745866243505,"fUSD",-657.855454,0.00020173,2,"2025-04-28T18:50:43.505",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245890,1745866243514,"fUSD",-657.855454,0.00020173,2,"2025-04-28T18:50:43.514",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245891,1745866243525,"fUSD",-203.400619,0.00020173,2,"2025-04-28T18:50:43.525",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245892,1745866243535,"fUSD",-203.400619,0.00020173,2,"2025-04-28T18:50:43.535",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245893,1745866243545,"fUSD",-151.0,0.00020173,2,"2025-04-28T18:50:43.545",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245894,1745866243652,"fUSD",-500.0,0.00020179,2,"2025-04-28T18:50:43.652",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245895,1745866243663,"fUSD",-500.0,0.00020179,2,"2025-04-28T18:50:43.663",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245896,1745866243672,"fUSD",-500.0,0.00020179,2,"2025-04-28T18:50:43.672",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245897,1745866243681,"fUSD",-500.0,0.00020179,2,"2025-04-28T18:50:43.681",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245898,1745866243690,"fUSD",-500.0,0.00020179,2,"2025-04-28T18:50:43.690",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245899,1745866243700,"fUSD",-500.0,0.00020179,2,"2025-04-28T18:50:43.700",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245900,1745866243709,"fUSD",-500.0,0.00020179,2,"2025-04-28T18:50:43.709",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245901,1745866243718,"fUSD",-300.0,0.00020179,2,"2025-04-28T18:50:43.718",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245902,1745866243728,"fUSD",-500.0,0.00020179,2,"2025-04-28T18:50:43.728",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245903,1745866243737,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.737",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245904,1745866243747,"fUSD",-157.668933,0.00020179,2,"2025-04-28T18:50:43.747",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245905,1745866243756,"fUSD",-271.055786,0.00020179,2,"2025-04-28T18:50:43.756",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245906,1745866243765,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.765",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245907,1745866243775,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.775",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245908,1745866243784,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.784",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245909,1745866243794,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.794",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245910,1745866243804,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245911,1745866243814,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.814",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245912,1745866243824,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.824",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245913,1745866243834,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.834",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245914,1745866243844,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.844",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245915,1745866243853,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.853",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245916,1745866243863,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.863",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245917,1745866243873,"fUSD",-151.0,0.00020179,2,"2025-04-28T18:50:43.873",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245918,1745866243882,"fUSD",-150.0,0.00020179,2,"2025-04-28T18:50:43.882",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245919,1745866243892,"fUSD",-314644.65493943,0.0002018,2,"2025-04-28T18:50:43.892",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245920,1745866243901,"fUSD",-93042.89728592,0.0002018,2,"2025-04-28T18:50:43.901",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245921,1745866243911,"fUSD",-244.0,0.0002018,2,"2025-04-28T18:50:43.911",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245922,1745866243920,"fUSD",-210.0,0.0002018,2,"2025-04-28T18:50:43.920",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245923,1745866243929,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:43.929",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245924,1745866243939,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:43.939",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245925,1745866243948,"fUSD",-153.446622,0.0002018,2,"2025-04-28T18:50:43.948",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245926,1745866243957,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:43.957",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245927,1745866243967,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:43.967",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245928,1745866243977,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:43.977",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245929,1745866243986,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:43.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245930,1745866243996,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:43.996",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245931,1745866244005,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.005",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245932,1745866244015,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.015",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245933,1745866244026,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.026",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245934,1745866244036,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.036",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245935,1745866244045,"fUSD",-178.711393,0.0002018,2,"2025-04-28T18:50:44.045",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245936,1745866244057,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.057",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245937,1745866244067,"fUSD",-155.029385,0.0002018,2,"2025-04-28T18:50:44.067",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245938,1745866244076,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.076",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245939,1745866244086,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.086",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245940,1745866244095,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.095",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245941,1745866244105,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.105",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245942,1745866244114,"fUSD",-162.213892,0.0002018,2,"2025-04-28T18:50:44.114",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245943,1745866244124,"fUSD",-152.238841,0.0002018,2,"2025-04-28T18:50:44.124",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245944,1745866244136,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.136",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245945,1745866244146,"fUSD",-222.827813,0.0002018,2,"2025-04-28T18:50:44.146",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245946,1745866244156,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.156",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245947,1745866244166,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.166",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245948,1745866244175,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.175",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245949,1745866244185,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.185",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245950,1745866244194,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.194",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245951,1745866244204,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.204",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245952,1745866244214,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.214",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245953,1745866244224,"fUSD",-153.304826,0.0002018,2,"2025-04-28T18:50:44.224",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245954,1745866244234,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.234",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245955,1745866244243,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.243",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245956,1745866244254,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.254",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245957,1745866244265,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.265",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245958,1745866244275,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.275",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245959,1745866244285,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.285",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245960,1745866244295,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.295",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245961,1745866244304,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.304",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245962,1745866244314,"fUSD",-153.161249,0.0002018,2,"2025-04-28T18:50:44.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245963,1745866244323,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.323",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245964,1745866244333,"fUSD",-286.131787,0.0002018,2,"2025-04-28T18:50:44.333",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245965,1745866244351,"fUSD",-286.131787,0.0002018,2,"2025-04-28T18:50:44.351",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245966,1745866244366,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.366",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245967,1745866244386,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245968,1745866244404,"fUSD",-204.04967,0.0002018,2,"2025-04-28T18:50:44.404",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245969,1745866244419,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.419",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245970,1745866244437,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.437",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245971,1745866244455,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.455",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245972,1745866244472,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.472",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245973,1745866244490,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.490",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245974,1745866244508,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.508",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245975,1745866244526,"fUSD",-326.341872,0.0002018,2,"2025-04-28T18:50:44.526",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245976,1745866244542,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.542",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245977,1745866244554,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.554",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245978,1745866244574,"fUSD",-1188.019705,0.0002018,2,"2025-04-28T18:50:44.574",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245979,1745866244586,"fUSD",-1188.019705,0.0002018,2,"2025-04-28T18:50:44.586",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245980,1745866244606,"fUSD",-1206.049162,0.0002018,2,"2025-04-28T18:50:44.606",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245981,1745866244619,"fUSD",-1206.049162,0.0002018,2,"2025-04-28T18:50:44.619",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245982,1745866244635,"fUSD",-315.183375,0.0002018,2,"2025-04-28T18:50:44.635",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245983,1745866244649,"fUSD",-315.183375,0.0002018,2,"2025-04-28T18:50:44.649",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245984,1745866244665,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.665",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245985,1745866244679,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.679",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245986,1745866244694,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.694",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245987,1745866244710,"fUSD",-576.293766,0.0002018,2,"2025-04-28T18:50:44.710",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245988,1745866244725,"fUSD",-576.293766,0.0002018,2,"2025-04-28T18:50:44.725",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245989,1745866244740,"fUSD",-657.855454,0.0002018,2,"2025-04-28T18:50:44.740",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245990,1745866244756,"fUSD",-657.855454,0.0002018,2,"2025-04-28T18:50:44.756",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245991,1745866244771,"fUSD",-160.602448,0.0002018,2,"2025-04-28T18:50:44.771",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245992,1745866244786,"fUSD",-160.602448,0.0002018,2,"2025-04-28T18:50:44.786",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245993,1745866244801,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.801",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245994,1745866244815,"fUSD",-203.400619,0.0002018,2,"2025-04-28T18:50:44.815",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245995,1745866244830,"fUSD",-203.400619,0.0002018,2,"2025-04-28T18:50:44.830",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245996,1745866244845,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.845",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245997,1745866244860,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.860",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245998,1745866244875,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.875",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359245999,1745866244889,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.889",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246000,1745866244903,"fUSD",-440.336942,0.0002018,2,"2025-04-28T18:50:44.903",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246001,1745866244918,"fUSD",-440.336942,0.0002018,2,"2025-04-28T18:50:44.918",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246002,1745866244932,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.932",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246003,1745866244947,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.947",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246004,1745866244962,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.962",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246005,1745866244976,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.976",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246006,1745866244991,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:44.991",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246007,1745866245006,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:45.006",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246008,1745866245022,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:45.022",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246009,1745866245036,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:45.036",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246010,1745866245051,"fUSD",-155.890591,0.0002018,2,"2025-04-28T18:50:45.051",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246011,1745866245068,"fUSD",-151.0,0.0002018,2,"2025-04-28T18:50:45.068",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246012,1745866245082,"fUSD",-551.0,0.00020192,2,"2025-04-28T18:50:45.082",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246013,1745866245097,"fUSD",-507.0,0.00020192,2,"2025-04-28T18:50:45.097",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246014,1745866245112,"fUSD",-500.0,0.00020192,2,"2025-04-28T18:50:45.112",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246015,1745866245127,"fUSD",-500.0,0.00020192,2,"2025-04-28T18:50:45.127",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246016,1745866245144,"fUSD",-915.43,0.000202,2,"2025-04-28T18:50:45.144",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246017,1745866245159,"fUSD",-153.98,0.000202,2,"2025-04-28T18:50:45.159",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246018,1745866245174,"fUSD",-800.38,0.000202,2,"2025-04-28T18:50:45.174",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246019,1745866245190,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.190",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246020,1745866245205,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.205",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246021,1745866245220,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.220",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246022,1745866245235,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.235",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246023,1745866245249,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.249",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246024,1745866245264,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.264",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246025,1745866245280,"fUSD",-286.131787,0.000202,2,"2025-04-28T18:50:45.280",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246026,1745866245295,"fUSD",-286.131787,0.000202,2,"2025-04-28T18:50:45.295",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246027,1745866245310,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.310",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246028,1745866245325,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246029,1745866245340,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.340",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246030,1745866245356,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.356",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246031,1745866245371,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.371",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246032,1745866245386,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246033,1745866245403,"fUSD",-326.341872,0.000202,2,"2025-04-28T18:50:45.403",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246034,1745866245418,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.418",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246035,1745866245433,"fUSD",-266.896654,0.000202,2,"2025-04-28T18:50:45.433",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246036,1745866245595,"fUSD",-1188.019705,0.000202,2,"2025-04-28T18:50:45.595",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246037,1745866245605,"fUSD",-1188.019705,0.000202,2,"2025-04-28T18:50:45.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246038,1745866245615,"fUSD",-1206.049162,0.000202,2,"2025-04-28T18:50:45.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246039,1745866245625,"fUSD",-1206.049162,0.000202,2,"2025-04-28T18:50:45.625",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246040,1745866245635,"fUSD",-315.183375,0.000202,2,"2025-04-28T18:50:45.635",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246041,1745866245644,"fUSD",-315.183375,0.000202,2,"2025-04-28T18:50:45.644",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246042,1745866245653,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.653",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246043,1745866245662,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.662",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246044,1745866245672,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.672",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246045,1745866245682,"fUSD",-576.293766,0.000202,2,"2025-04-28T18:50:45.682",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246046,1745866245691,"fUSD",-576.293766,0.000202,2,"2025-04-28T18:50:45.691",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246047,1745866245701,"fUSD",-657.855454,0.000202,2,"2025-04-28T18:50:45.701",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246048,1745866245710,"fUSD",-657.855454,0.000202,2,"2025-04-28T18:50:45.710",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246049,1745866245720,"fUSD",-160.602448,0.000202,2,"2025-04-28T18:50:45.720",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246050,1745866245730,"fUSD",-160.602448,0.000202,2,"2025-04-28T18:50:45.730",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246051,1745866245739,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.739",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246052,1745866245749,"fUSD",-203.400619,0.000202,2,"2025-04-28T18:50:45.749",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246053,1745866245759,"fUSD",-203.400619,0.000202,2,"2025-04-28T18:50:45.759",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246054,1745866245768,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.768",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246055,1745866245778,"fUSD",-253.432125,0.000202,2,"2025-04-28T18:50:45.778",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246056,1745866245787,"fUSD",-159.071421,0.000202,2,"2025-04-28T18:50:45.787",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246057,1745866245797,"fUSD",-440.336942,0.000202,2,"2025-04-28T18:50:45.797",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246058,1745866245806,"fUSD",-440.336942,0.000202,2,"2025-04-28T18:50:45.806",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246059,1745866245816,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.816",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246060,1745866245825,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.825",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246061,1745866245835,"fUSD",-274.68332,0.000202,2,"2025-04-28T18:50:45.835",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246062,1745866245844,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.844",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246063,1745866245854,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.854",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246064,1745866245863,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.863",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246065,1745866245873,"fUSD",-151.0,0.000202,2,"2025-04-28T18:50:45.873",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246066,1745866245882,"fUSD",-151.0,0.00020219,2,"2025-04-28T18:50:45.882",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246067,1745866245891,"fUSD",-168.035566,0.00020219,2,"2025-04-28T18:50:45.891",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246068,1745866245902,"fUSD",-151.0,0.00020219,2,"2025-04-28T18:50:45.902",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246069,1745866245911,"fUSD",-151.0,0.00020219,2,"2025-04-28T18:50:45.911",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246070,1745866245921,"fUSD",-289.22242,0.00020219,2,"2025-04-28T18:50:45.921",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246071,1745866245931,"fUSD",-151.0,0.00020219,2,"2025-04-28T18:50:45.931",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246072,1745866245940,"fUSD",-234.276183,0.00020219,2,"2025-04-28T18:50:45.940",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246073,1745866245950,"fUSD",-185.814516,0.00020219,2,"2025-04-28T18:50:45.950",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246074,1745866245959,"fUSD",-151.0,0.00020219,2,"2025-04-28T18:50:45.959",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246075,1745866245969,"fUSD",-151.0,0.00020219,2,"2025-04-28T18:50:45.969",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246076,1745866245979,"fUSD",-151.0,0.00020219,2,"2025-04-28T18:50:45.979",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246077,1745866245988,"fUSD",-151.0,0.00020219,2,"2025-04-28T18:50:45.988",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246078,1745866245998,"fUSD",-551.0,0.00020219,2,"2025-04-28T18:50:45.998",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246079,1745866246007,"fUSD",-507.0,0.00020219,2,"2025-04-28T18:50:46.007",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246080,1745866246017,"fUSD",-500.0,0.00020219,2,"2025-04-28T18:50:46.017",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246081,1745866246028,"fUSD",-500.0,0.00020219,2,"2025-04-28T18:50:46.028",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246082,1745866246037,"fUSD",-151.0,0.00020236,2,"2025-04-28T18:50:46.037",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246083,1745866246047,"fUSD",-151.0,0.00020237,2,"2025-04-28T18:50:46.047",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246084,1745866246059,"fUSD",-151.0,0.0002024,2,"2025-04-28T18:50:46.059",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246085,1745866246068,"fUSD",-151.0,0.0002024,2,"2025-04-28T18:50:46.068",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246086,1745866246079,"fUSD",-151.0,0.00020244,2,"2025-04-28T18:50:46.079",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246087,1745866246089,"fUSD",-551.0,0.00020247,2,"2025-04-28T18:50:46.089",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246088,1745866246099,"fUSD",-507.0,0.00020247,2,"2025-04-28T18:50:46.099",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246089,1745866246108,"fUSD",-500.0,0.00020247,2,"2025-04-28T18:50:46.108",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246090,1745866246118,"fUSD",-500.0,0.00020247,2,"2025-04-28T18:50:46.118",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246091,1745866246128,"fUSD",-151.0,0.00020247,2,"2025-04-28T18:50:46.128",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246092,1745866246138,"fUSD",-151.0,0.00020247,2,"2025-04-28T18:50:46.138",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246093,1745866246147,"fUSD",-162.552599,0.00020247,2,"2025-04-28T18:50:46.147",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246094,1745866246157,"fUSD",-153.256553,0.00020247,2,"2025-04-28T18:50:46.157",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246095,1745866246167,"fUSD",-151.0,0.00020247,2,"2025-04-28T18:50:46.167",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246096,1745866246177,"fUSD",-151.0,0.00020247,2,"2025-04-28T18:50:46.177",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246097,1745866246187,"fUSD",-178.711393,0.00020247,2,"2025-04-28T18:50:46.187",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246098,1745866246196,"fUSD",-151.0,0.00020247,2,"2025-04-28T18:50:46.196",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246099,1745866246206,"fUSD",-151.0,0.00020253,2,"2025-04-28T18:50:46.206",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246100,1745866246216,"fUSD",-551.0,0.00020274,2,"2025-04-28T18:50:46.216",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246101,1745866246225,"fUSD",-507.0,0.00020274,2,"2025-04-28T18:50:46.225",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246102,1745866246235,"fUSD",-500.0,0.00020274,2,"2025-04-28T18:50:46.235",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246103,1745866246244,"fUSD",-500.0,0.00020274,2,"2025-04-28T18:50:46.244",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246104,1745866246254,"fUSD",-551.0,0.00020301,2,"2025-04-28T18:50:46.254",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246105,1745866246263,"fUSD",-507.0,0.00020301,2,"2025-04-28T18:50:46.263",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246106,1745866246274,"fUSD",-500.0,0.00020301,2,"2025-04-28T18:50:46.274",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246107,1745866246284,"fUSD",-500.0,0.00020301,2,"2025-04-28T18:50:46.284",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246108,1745866246294,"fUSD",-203.86,0.0002031,2,"2025-04-28T18:50:46.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246109,1745866246304,"fUSD",-551.0,0.00020329,2,"2025-04-28T18:50:46.304",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246110,1745866246314,"fUSD",-507.0,0.00020329,2,"2025-04-28T18:50:46.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246111,1745866246323,"fUSD",-500.0,0.00020329,2,"2025-04-28T18:50:46.323",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246112,1745866246334,"fUSD",-500.0,0.00020329,2,"2025-04-28T18:50:46.334",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246113,1745866246343,"fUSD",-156.584175,0.00020356,2,"2025-04-28T18:50:46.343",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246114,1745866246353,"fUSD",-153.422974,0.00020356,2,"2025-04-28T18:50:46.353",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246115,1745866246363,"fUSD",-551.0,0.00020356,2,"2025-04-28T18:50:46.363",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246116,1745866246372,"fUSD",-507.0,0.00020356,2,"2025-04-28T18:50:46.372",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246117,1745866246383,"fUSD",-500.0,0.00020356,2,"2025-04-28T18:50:46.383",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246118,1745866246392,"fUSD",-500.0,0.00020356,2,"2025-04-28T18:50:46.392",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246119,1745866246402,"fUSD",-551.0,0.00020384,2,"2025-04-28T18:50:46.402",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246120,1745866246412,"fUSD",-507.0,0.00020384,2,"2025-04-28T18:50:46.412",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246121,1745866246421,"fUSD",-308.14456439,0.00020384,2,"2025-04-28T18:50:46.421",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246122,1745866246431,"fUSD",-500.0,0.00020384,2,"2025-04-28T18:50:46.431",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246123,1745866246440,"fUSD",-551.0,0.00020411,2,"2025-04-28T18:50:46.440",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246124,1745866246450,"fUSD",-507.0,0.00020411,2,"2025-04-28T18:50:46.450",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246125,1745866246459,"fUSD",-500.0,0.00020411,2,"2025-04-28T18:50:46.459",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246126,1745866246469,"fUSD",-551.0,0.00020438,2,"2025-04-28T18:50:46.469",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246127,1745866246479,"fUSD",-507.0,0.00020438,2,"2025-04-28T18:50:46.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246128,1745866246488,"fUSD",-500.0,0.00020438,2,"2025-04-28T18:50:46.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246130,1745866246498,"fUSD",-551.0,0.00020466,2,"2025-04-28T18:50:46.498",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246132,1745866246508,"fUSD",-507.0,0.00020466,2,"2025-04-28T18:50:46.508",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246134,1745866246518,"fUSD",-340.85530564,0.00020466,2,"2025-04-28T18:50:46.518",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246136,1745866246528,"fUSD",-300.0,0.0002048,2,"2025-04-28T18:50:46.528",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246138,1745866246538,"fUSD",-174.13,0.00020482,2,"2025-04-28T18:50:46.538",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246140,1745866246547,"fUSD",-551.0,0.00020493,2,"2025-04-28T18:50:46.547",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246142,1745866246557,"fUSD",-507.0,0.00020493,2,"2025-04-28T18:50:46.557",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246144,1745866246566,"fUSD",-200.0,0.0002051,2,"2025-04-28T18:50:46.566",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246146,1745866246576,"fUSD",-551.0,0.00020521,2,"2025-04-28T18:50:46.576",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246148,1745866246586,"fUSD",-507.0,0.00020521,2,"2025-04-28T18:50:46.586",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246149,1745866246595,"fUSD",-209.334159,0.00020548,2,"2025-04-28T18:50:46.595",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246151,1745866246605,"fUSD",-20705.61,0.00020548,2,"2025-04-28T18:50:46.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246152,1745866246615,"fUSD",-551.0,0.00020548,2,"2025-04-28T18:50:46.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246153,1745866246625,"fUSD",-507.0,0.00020548,2,"2025-04-28T18:50:46.625",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246154,1745866246634,"fUSD",-151.0,0.00020548,2,"2025-04-28T18:50:46.634",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246155,1745866246644,"fUSD",-151.0,0.00020548,2,"2025-04-28T18:50:46.644",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246156,1745866246653,"fUSD",-151.0,0.00020548,2,"2025-04-28T18:50:46.653",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246157,1745866246662,"fUSD",-551.0,0.00020575,2,"2025-04-28T18:50:46.662",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246158,1745866246671,"fUSD",-507.0,0.00020575,2,"2025-04-28T18:50:46.671",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246159,1745866246681,"fUSD",-551.0,0.00020603,2,"2025-04-28T18:50:46.681",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246160,1745866246693,"fUSD",-507.0,0.00020603,2,"2025-04-28T18:50:46.693",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246161,1745866246702,"fUSD",-562.74717219,0.0002063,2,"2025-04-28T18:50:46.702",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246162,1745866246711,"fUSD",-527.54032129,0.0002063,2,"2025-04-28T18:50:46.711",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246163,1745866246721,"fUSD",-21913.41943796,0.000207,2,"2025-04-28T18:50:46.721",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246164,1745866246731,"fUSD",-200.0,0.0002071,2,"2025-04-28T18:50:46.731",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246165,1745866246742,"fUSD",-176.16,0.00020718,2,"2025-04-28T18:50:46.742",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246166,1745866246753,"fUSD",-301.32,0.00020767,2,"2025-04-28T18:50:46.753",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246167,1745866246764,"fUSD",-1307.0964753,0.00020797,3,"2025-04-28T18:50:46.764",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246168,1745866246773,"fUSD",-7987.84,0.00020822,2,"2025-04-28T18:50:46.773",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246169,1745866246783,"fUSD",-200.0,0.0002091,2,"2025-04-28T18:50:46.783",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246170,1745866246792,"fUSD",-999.99,0.00020951,2,"2025-04-28T18:50:46.792",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246171,1745866246802,"fUSD",-299.99,0.00020951,7,"2025-04-28T18:50:46.802",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246172,1745866246811,"fUSD",-1010.04,0.00020951,2,"2025-04-28T18:50:46.811",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246173,1745866246820,"fUSD",-150.99,0.00020951,2,"2025-04-28T18:50:46.820",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246174,1745866246830,"fUSD",-150.99,0.00020951,2,"2025-04-28T18:50:46.830",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246175,1745866246839,"fUSD",-500.0,0.00020973,2,"2025-04-28T18:50:46.839",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246176,1745866246850,"fUSD",-501.4624149,0.00020973,2,"2025-04-28T18:50:46.850",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246177,1745866246862,"fUSD",-500.95105895,0.00020973,2,"2025-04-28T18:50:46.862",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246178,1745866246872,"fUSD",-500.0,0.00020999,2,"2025-04-28T18:50:46.872",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246179,1745866246881,"fUSD",-200.0,0.00021,2,"2025-04-28T18:50:46.881",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246180,1745866246892,"fUSD",-20000.0,0.00021,2,"2025-04-28T18:50:46.892",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246181,1745866246902,"fUSD",-1154.1389208,0.00021,2,"2025-04-28T18:50:46.902",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246182,1745866246912,"fUSD",-190.48490281,0.00021,2,"2025-04-28T18:50:46.912",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246183,1745866246922,"fUSD",-2402.70306683,0.00021,2,"2025-04-28T18:50:46.922",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246184,1745866246935,"fUSD",-40000.0,0.00021,3,"2025-04-28T18:50:46.935",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246185,1745866246946,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:46.946",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246186,1745866246956,"fUSD",-152.523711,0.00021,2,"2025-04-28T18:50:46.956",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246187,1745866246967,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:46.967",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246188,1745866246976,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:46.976",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246189,1745866246986,"fUSD",-350.0,0.00021,2,"2025-04-28T18:50:46.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246190,1745866246995,"fUSD",-178.711393,0.00021,2,"2025-04-28T18:50:46.995",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246191,1745866247005,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.005",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246192,1745866247015,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.015",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246193,1745866247025,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.025",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246194,1745866247034,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.034",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246195,1745866247044,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.044",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246196,1745866247054,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.054",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246197,1745866247067,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.067",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246198,1745866247076,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.076",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246199,1745866247085,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.085",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246200,1745866247095,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.095",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246201,1745866247106,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.106",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246202,1745866247115,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.115",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246203,1745866247125,"fUSD",-286.131787,0.00021,2,"2025-04-28T18:50:47.125",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246204,1745866247135,"fUSD",-286.131787,0.00021,2,"2025-04-28T18:50:47.135",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246205,1745866247145,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.145",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246206,1745866247154,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.154",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246207,1745866247164,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.164",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246208,1745866247174,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.174",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246209,1745866247184,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.184",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246210,1745866247194,"fUSD",-326.341872,0.00021,2,"2025-04-28T18:50:47.194",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246211,1745866247203,"fUSD",-266.65199,0.00021,2,"2025-04-28T18:50:47.203",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246212,1745866247214,"fUSD",-326.341872,0.00021,2,"2025-04-28T18:50:47.214",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246213,1745866247224,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.224",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246214,1745866247234,"fUSD",-1188.019705,0.00021,2,"2025-04-28T18:50:47.234",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246215,1745866247244,"fUSD",-1188.019705,0.00021,2,"2025-04-28T18:50:47.244",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246216,1745866247254,"fUSD",-1206.049162,0.00021,2,"2025-04-28T18:50:47.254",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246217,1745866247264,"fUSD",-1206.049162,0.00021,2,"2025-04-28T18:50:47.264",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246218,1745866247274,"fUSD",-315.183375,0.00021,2,"2025-04-28T18:50:47.274",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246219,1745866247283,"fUSD",-315.183375,0.00021,2,"2025-04-28T18:50:47.283",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246220,1745866247293,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.293",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246221,1745866247304,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.304",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246222,1745866247314,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246223,1745866247423,"fUSD",-576.293766,0.00021,2,"2025-04-28T18:50:47.423",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246224,1745866247434,"fUSD",-576.293766,0.00021,2,"2025-04-28T18:50:47.434",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246225,1745866247443,"fUSD",-657.855454,0.00021,2,"2025-04-28T18:50:47.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246226,1745866247453,"fUSD",-657.855454,0.00021,2,"2025-04-28T18:50:47.453",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246227,1745866247462,"fUSD",-160.602448,0.00021,2,"2025-04-28T18:50:47.462",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246228,1745866247474,"fUSD",-160.602448,0.00021,2,"2025-04-28T18:50:47.474",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246229,1745866247483,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.483",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246230,1745866247493,"fUSD",-203.400619,0.00021,2,"2025-04-28T18:50:47.493",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246231,1745866247503,"fUSD",-203.400619,0.00021,2,"2025-04-28T18:50:47.503",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246232,1745866247513,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.513",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246233,1745866247524,"fUSD",-440.336942,0.00021,2,"2025-04-28T18:50:47.524",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246234,1745866247534,"fUSD",-440.336942,0.00021,2,"2025-04-28T18:50:47.534",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246235,1745866247544,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.544",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246236,1745866247553,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.553",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246237,1745866247563,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.563",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246238,1745866247573,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.573",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246239,1745866247583,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.583",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246240,1745866247594,"fUSD",-151.0,0.00021,2,"2025-04-28T18:50:47.594",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246241,1745866247605,"fUSD",-859.46269958,0.00021001,2,"2025-04-28T18:50:47.605",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246242,1745866247615,"fUSD",-200.0,0.00021241,2,"2025-04-28T18:50:47.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246243,1745866247625,"fUSD",-174.13,0.00021293,2,"2025-04-28T18:50:47.625",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246244,1745866247635,"fUSD",-250.0,0.00021295,2,"2025-04-28T18:50:47.635",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246245,1745866247645,"fUSD",-200.0,0.00021295,2,"2025-04-28T18:50:47.645",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246246,1745866247655,"fUSD",-200.0,0.00021295,2,"2025-04-28T18:50:47.655",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246247,1745866247664,"fUSD",-250.0,0.00021295,2,"2025-04-28T18:50:47.664",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246248,1745866247674,"fUSD",-157.17,0.00021299,2,"2025-04-28T18:50:47.674",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246249,1745866247684,"fUSD",-215.0738,0.00021322,2,"2025-04-28T18:50:47.684",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246250,1745866247694,"fUSD",-5118.51,0.0002137,2,"2025-04-28T18:50:47.694",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246251,1745866247704,"fUSD",-2331.84,0.00021394,2,"2025-04-28T18:50:47.704",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246252,1745866247714,"fUSD",-450.92,0.00021394,2,"2025-04-28T18:50:47.714",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246253,1745866247723,"fUSD",-327.87,0.00021394,2,"2025-04-28T18:50:47.723",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246254,1745866247734,"fUSD",-450.92,0.00021394,2,"2025-04-28T18:50:47.734",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246255,1745866247744,"fUSD",-449.75,0.00021394,2,"2025-04-28T18:50:47.744",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246256,1745866247754,"fUSD",-481.86,0.00021395,2,"2025-04-28T18:50:47.754",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246257,1745866247765,"fUSD",-500.0,0.0002142,2,"2025-04-28T18:50:47.765",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246258,1745866247776,"fUSD",-500.0,0.00021427,2,"2025-04-28T18:50:47.776",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246259,1745866247786,"fUSD",-500.0,0.00021427,2,"2025-04-28T18:50:47.786",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246260,1745866247795,"fUSD",-500.0,0.00021427,2,"2025-04-28T18:50:47.795",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246261,1745866247804,"fUSD",-500.0,0.00021469,2,"2025-04-28T18:50:47.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246262,1745866247814,"fUSD",-500.0,0.00021469,2,"2025-04-28T18:50:47.814",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246263,1745866247823,"fUSD",-500.0,0.00021469,2,"2025-04-28T18:50:47.823",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246264,1745866247833,"fUSD",-500.4062615,0.00021469,2,"2025-04-28T18:50:47.833",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246265,1745866247843,"fUSD",-500.0,0.00021469,2,"2025-04-28T18:50:47.843",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246266,1745866247854,"fUSD",-500.0,0.00021469,2,"2025-04-28T18:50:47.854",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246267,1745866247866,"fUSD",-505.10149505,0.00021469,2,"2025-04-28T18:50:47.866",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246268,1745866247876,"fUSD",-500.0,0.00021469,2,"2025-04-28T18:50:47.876",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246269,1745866247886,"fUSD",-1000.0,0.00021494,2,"2025-04-28T18:50:47.886",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246270,1745866247895,"fUSD",-502.3216876,0.00021523,2,"2025-04-28T18:50:47.895",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246271,1745866247906,"fUSD",-500.0,0.00021538,2,"2025-04-28T18:50:47.906",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246272,1745866247915,"fUSD",-500.0,0.00021543,2,"2025-04-28T18:50:47.915",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246273,1745866247927,"fUSD",-500.33585739,0.00021543,2,"2025-04-28T18:50:47.927",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246274,1745866247938,"fUSD",-500.0,0.00021543,2,"2025-04-28T18:50:47.938",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246275,1745866247948,"fUSD",-174.53826606,0.00021543,2,"2025-04-28T18:50:47.948",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246276,1745866247958,"fUSD",-500.0,0.00021543,2,"2025-04-28T18:50:47.958",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246277,1745866247970,"fUSD",-160.15509588,0.00021543,2,"2025-04-28T18:50:47.970",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246278,1745866247981,"fUSD",-500.0,0.0002156,2,"2025-04-28T18:50:47.981",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246279,1745866247991,"fUSD",-500.0,0.00021619,2,"2025-04-28T18:50:47.991",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246280,1745866248000,"fUSD",-420.0,0.0002167,2,"2025-04-28T18:50:48.000",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246281,1745866248010,"fUSD",-511.20789212,0.00021679,2,"2025-04-28T18:50:48.010",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246282,1745866248019,"fUSD",-1307.0964753,0.00021693,3,"2025-04-28T18:50:48.019",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246283,1745866248030,"fUSD",-7311.46382524,0.000217,2,"2025-04-28T18:50:48.030",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246284,1745866248040,"fUSD",-200.0,0.000217,2,"2025-04-28T18:50:48.040",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246285,1745866248051,"fUSD",-571.03,0.0002172,2,"2025-04-28T18:50:48.051",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246286,1745866248063,"fUSD",-1680.0,0.00021774,2,"2025-04-28T18:50:48.063",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246287,1745866248074,"fUSD",-176.16,0.00021799,2,"2025-04-28T18:50:48.074",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246288,1745866248084,"fUSD",-5434.0,0.000218,2,"2025-04-28T18:50:48.084",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246289,1745866248095,"fUSD",-300.0,0.0002185,2,"2025-04-28T18:50:48.095",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246290,1745866248105,"fUSD",-431.56,0.00021917,2,"2025-04-28T18:50:48.105",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246291,1745866248115,"fUSD",-44302.6751999,0.00021985,2,"2025-04-28T18:50:48.115",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246292,1745866248126,"fUSD",-151.0,0.00021985,7,"2025-04-28T18:50:48.126",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246293,1745866248136,"fUSD",-151.0,0.00021985,7,"2025-04-28T18:50:48.136",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246294,1745866248146,"fUSD",-151.0,0.00021985,7,"2025-04-28T18:50:48.146",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246295,1745866248156,"fUSD",-151.0,0.00021985,7,"2025-04-28T18:50:48.156",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246296,1745866248165,"fUSD",-151.0,0.00021985,7,"2025-04-28T18:50:48.165",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246297,1745866248175,"fUSD",-250.0,0.00022,4,"2025-04-28T18:50:48.175",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246298,1745866248185,"fUSD",-247.64202815,0.00022,2,"2025-04-28T18:50:48.185",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246299,1745866248195,"fUSD",-500.0,0.00022,2,"2025-04-28T18:50:48.195",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246300,1745866248205,"fUSD",-652.18148763,0.00022,7,"2025-04-28T18:50:48.205",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246301,1745866248215,"fUSD",-30000.0,0.00022,4,"2025-04-28T18:50:48.215",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246302,1745866248225,"fUSD",-305.75,0.00022,2,"2025-04-28T18:50:48.225",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246303,1745866248236,"fUSD",-303.86,0.00022,2,"2025-04-28T18:50:48.236",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246304,1745866248246,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.246",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246305,1745866248256,"fUSD",-301.54,0.00022,2,"2025-04-28T18:50:48.256",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246306,1745866248266,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.266",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246307,1745866248276,"fUSD",-302.53,0.00022,2,"2025-04-28T18:50:48.276",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246308,1745866248286,"fUSD",-305.71,0.00022,2,"2025-04-28T18:50:48.286",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246309,1745866248296,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.296",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246310,1745866248307,"fUSD",-154.22901,0.00022,7,"2025-04-28T18:50:48.307",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246311,1745866248317,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.317",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246312,1745866248327,"fUSD",-162.521133,0.00022,7,"2025-04-28T18:50:48.327",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246313,1745866248337,"fUSD",-178.711393,0.00022,7,"2025-04-28T18:50:48.337",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246314,1745866248347,"fUSD",-178.711393,0.00022,7,"2025-04-28T18:50:48.347",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246315,1745866248357,"fUSD",-257.672246,0.00022,7,"2025-04-28T18:50:48.357",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246316,1745866248367,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.367",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246317,1745866248376,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.376",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246318,1745866248386,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.386",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246319,1745866248396,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.396",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246320,1745866248407,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.407",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246321,1745866248417,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.417",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246322,1745866248427,"fUSD",-286.131787,0.00022,7,"2025-04-28T18:50:48.427",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246323,1745866248443,"fUSD",-286.131787,0.00022,7,"2025-04-28T18:50:48.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246324,1745866248453,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.453",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246325,1745866248462,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.462",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246326,1745866248472,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.472",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246327,1745866248482,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.482",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246328,1745866248492,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.492",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246329,1745866248501,"fUSD",-326.341872,0.00022,7,"2025-04-28T18:50:48.501",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246330,1745866248511,"fUSD",-326.341872,0.00022,7,"2025-04-28T18:50:48.511",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246331,1745866248521,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.521",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246332,1745866248532,"fUSD",-1188.019705,0.00022,7,"2025-04-28T18:50:48.532",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246333,1745866248541,"fUSD",-1188.019705,0.00022,7,"2025-04-28T18:50:48.541",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246334,1745866248551,"fUSD",-1206.049162,0.00022,7,"2025-04-28T18:50:48.551",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246335,1745866248560,"fUSD",-1206.049162,0.00022,7,"2025-04-28T18:50:48.560",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246336,1745866248570,"fUSD",-315.183375,0.00022,7,"2025-04-28T18:50:48.570",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246337,1745866248579,"fUSD",-315.183375,0.00022,7,"2025-04-28T18:50:48.579",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246338,1745866248589,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.589",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246339,1745866248599,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.599",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246340,1745866248609,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.609",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246341,1745866248619,"fUSD",-576.293766,0.00022,7,"2025-04-28T18:50:48.619",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246342,1745866248629,"fUSD",-576.293766,0.00022,7,"2025-04-28T18:50:48.629",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246343,1745866248639,"fUSD",-657.855454,0.00022,7,"2025-04-28T18:50:48.639",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246344,1745866248648,"fUSD",-657.855454,0.00022,7,"2025-04-28T18:50:48.648",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246345,1745866248657,"fUSD",-160.602448,0.00022,7,"2025-04-28T18:50:48.657",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246346,1745866248667,"fUSD",-160.602448,0.00022,7,"2025-04-28T18:50:48.667",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246347,1745866248676,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.676",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246348,1745866248686,"fUSD",-203.400619,0.00022,7,"2025-04-28T18:50:48.686",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246349,1745866248695,"fUSD",-203.400619,0.00022,7,"2025-04-28T18:50:48.695",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246350,1745866248705,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.705",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246351,1745866248715,"fUSD",-440.336942,0.00022,7,"2025-04-28T18:50:48.715",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246352,1745866248725,"fUSD",-440.336942,0.00022,7,"2025-04-28T18:50:48.725",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246353,1745866248735,"fUSD",-151.0,0.00022,7,"2025-04-28T18:50:48.735",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246354,1745866248745,"fUSD",-301.06,0.00022,2,"2025-04-28T18:50:48.745",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246355,1745866248755,"fUSD",-304.28,0.00022,2,"2025-04-28T18:50:48.755",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246356,1745866248765,"fUSD",-859.46269958,0.00022102,2,"2025-04-28T18:50:48.765",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246357,1745866248776,"fUSD",-174.13,0.00022105,2,"2025-04-28T18:50:48.776",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246358,1745866248787,"fUSD",-232.07769997,0.0002211,2,"2025-04-28T18:50:48.787",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246359,1745866248797,"fUSD",-2652.81041738,0.00022366,2,"2025-04-28T18:50:48.797",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246360,1745866248808,"fUSD",-34249.71604925,0.000225,2,"2025-04-28T18:50:48.808",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246361,1745866248817,"fUSD",-151.0,0.000225,7,"2025-04-28T18:50:48.817",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246362,1745866248827,"fUSD",-1307.0964753,0.0002259,4,"2025-04-28T18:50:48.827",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246363,1745866248836,"fUSD",-223.0315306,0.00022691,2,"2025-04-28T18:50:48.836",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246364,1745866248846,"fUSD",-505.17781621,0.0002271,2,"2025-04-28T18:50:48.846",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246365,1745866248855,"fUSD",-176.16,0.00022879,2,"2025-04-28T18:50:48.855",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246366,1745866248864,"fUSD",-174.13,0.00022917,2,"2025-04-28T18:50:48.864",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246367,1745866248875,"fUSD",-157.17,0.00022922,2,"2025-04-28T18:50:48.875",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246368,1745866248884,"fUSD",-21972.84178839,0.00023,5,"2025-04-28T18:50:48.884",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246369,1745866248894,"fUSD",-20000.0,0.00023,7,"2025-04-28T18:50:48.894",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246370,1745866248904,"fUSD",-20000.0,0.00023,14,"2025-04-28T18:50:48.904",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246371,1745866248914,"fUSD",-20000.0,0.00023,3,"2025-04-28T18:50:48.914",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246372,1745866248923,"fUSD",-200.0,0.00023,2,"2025-04-28T18:50:48.923",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246373,1745866248933,"fUSD",-400.0,0.00023,2,"2025-04-28T18:50:48.933",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246374,1745866248943,"fUSD",-178.711393,0.00023,7,"2025-04-28T18:50:48.943",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246375,1745866248952,"fUSD",-178.711393,0.00023,7,"2025-04-28T18:50:48.952",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246376,1745866248961,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:48.961",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246377,1745866248971,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:48.971",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246378,1745866248981,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:48.981",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246379,1745866248991,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:48.991",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246380,1745866249000,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.000",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246381,1745866249010,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.010",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246382,1745866249020,"fUSD",-286.131787,0.00023,7,"2025-04-28T18:50:49.020",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246383,1745866249031,"fUSD",-286.131787,0.00023,7,"2025-04-28T18:50:49.031",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246384,1745866249041,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.041",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246385,1745866249143,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.143",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246386,1745866249163,"fUSD",-203.780404,0.00023,7,"2025-04-28T18:50:49.163",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246387,1745866249173,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.173",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246388,1745866249183,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.183",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246389,1745866249193,"fUSD",-326.341872,0.00023,7,"2025-04-28T18:50:49.193",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246390,1745866249203,"fUSD",-326.341872,0.00023,7,"2025-04-28T18:50:49.203",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246391,1745866249213,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.213",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246392,1745866249223,"fUSD",-796.0,0.00023,2,"2025-04-28T18:50:49.223",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246393,1745866249233,"fUSD",-1188.019705,0.00023,7,"2025-04-28T18:50:49.233",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246394,1745866249242,"fUSD",-1188.019705,0.00023,7,"2025-04-28T18:50:49.242",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246395,1745866249252,"fUSD",-1206.049162,0.00023,7,"2025-04-28T18:50:49.252",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246396,1745866249262,"fUSD",-1206.049162,0.00023,7,"2025-04-28T18:50:49.262",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246397,1745866249272,"fUSD",-315.183375,0.00023,7,"2025-04-28T18:50:49.272",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246398,1745866249282,"fUSD",-315.183375,0.00023,7,"2025-04-28T18:50:49.282",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246399,1745866249292,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.292",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246400,1745866249303,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.303",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246401,1745866249314,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246402,1745866249324,"fUSD",-576.293766,0.00023,7,"2025-04-28T18:50:49.324",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246403,1745866249334,"fUSD",-576.293766,0.00023,7,"2025-04-28T18:50:49.334",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246404,1745866249345,"fUSD",-657.855454,0.00023,7,"2025-04-28T18:50:49.345",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246405,1745866249354,"fUSD",-657.855454,0.00023,7,"2025-04-28T18:50:49.354",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246406,1745866249364,"fUSD",-160.602448,0.00023,7,"2025-04-28T18:50:49.364",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246407,1745866249374,"fUSD",-160.602448,0.00023,7,"2025-04-28T18:50:49.374",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246408,1745866249383,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.383",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246409,1745866249393,"fUSD",-203.400619,0.00023,7,"2025-04-28T18:50:49.393",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246410,1745866249402,"fUSD",-203.400619,0.00023,7,"2025-04-28T18:50:49.402",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246411,1745866249412,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.412",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246412,1745866249421,"fUSD",-440.336942,0.00023,7,"2025-04-28T18:50:49.421",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246413,1745866249431,"fUSD",-440.336942,0.00023,7,"2025-04-28T18:50:49.431",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246414,1745866249440,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.440",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246415,1745866249450,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.450",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246416,1745866249459,"fUSD",-843.0,0.00023,7,"2025-04-28T18:50:49.459",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246417,1745866249469,"fUSD",-259.242694,0.00023,7,"2025-04-28T18:50:49.469",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246418,1745866249478,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.478",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246419,1745866249488,"fUSD",-2000.0,0.00023,4,"2025-04-28T18:50:49.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246420,1745866249498,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.498",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246421,1745866249507,"fUSD",-153.0,0.00023,2,"2025-04-28T18:50:49.507",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246422,1745866249517,"fUSD",-536.928,0.00023,2,"2025-04-28T18:50:49.517",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246423,1745866249527,"fUSD",-877.0,0.00023,2,"2025-04-28T18:50:49.527",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246424,1745866249537,"fUSD",-151.0,0.00023,7,"2025-04-28T18:50:49.537",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246425,1745866249548,"fUSD",-2652.81041738,0.00023188,2,"2025-04-28T18:50:49.548",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246426,1745866249558,"fUSD",-500.0,0.00023199,2,"2025-04-28T18:50:49.558",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246427,1745866249568,"fUSD",-500.0,0.00023199,2,"2025-04-28T18:50:49.568",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246428,1745866249577,"fUSD",-500.0,0.00023199,2,"2025-04-28T18:50:49.577",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246429,1745866249587,"fUSD",-500.0,0.00023199,2,"2025-04-28T18:50:49.587",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246430,1745866249596,"fUSD",-500.0,0.00023199,2,"2025-04-28T18:50:49.596",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246431,1745866249606,"fUSD",-500.0,0.00023199,2,"2025-04-28T18:50:49.606",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246432,1745866249615,"fUSD",-319.12064695,0.00023199,2,"2025-04-28T18:50:49.615",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246433,1745866249625,"fUSD",-50375.95718744,0.000232,2,"2025-04-28T18:50:49.625",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246434,1745866249635,"fUSD",-156.751285,0.000232,7,"2025-04-28T18:50:49.635",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246435,1745866249644,"fUSD",-151.0,0.000232,7,"2025-04-28T18:50:49.644",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246436,1745866249654,"fUSD",-151.0,0.000232,7,"2025-04-28T18:50:49.654",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246437,1745866249663,"fUSD",-235.70824,0.000232,7,"2025-04-28T18:50:49.663",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246438,1745866249673,"fUSD",-859.46269958,0.00023203,2,"2025-04-28T18:50:49.673",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246439,1745866249683,"fUSD",-339.18099732,0.00023254,2,"2025-04-28T18:50:49.683",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246440,1745866249692,"fUSD",-431.56,0.00023287,2,"2025-04-28T18:50:49.692",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246441,1745866249702,"fUSD",-843.0,0.00023288,7,"2025-04-28T18:50:49.702",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246442,1745866249712,"fUSD",-151.0,0.00023486,7,"2025-04-28T18:50:49.712",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246443,1745866249723,"fUSD",-1307.0964753,0.00023486,4,"2025-04-28T18:50:49.723",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246444,1745866249733,"fUSD",-200.0,0.000235,2,"2025-04-28T18:50:49.733",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246445,1745866249743,"fUSD",-843.0,0.00023562,7,"2025-04-28T18:50:49.743",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246446,1745866249753,"fUSD",-160.602448,0.00023562,7,"2025-04-28T18:50:49.753",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246447,1745866249763,"fUSD",-160.602448,0.00023562,7,"2025-04-28T18:50:49.763",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246448,1745866249774,"fUSD",-151.0,0.00023562,7,"2025-04-28T18:50:49.774",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246449,1745866249784,"fUSD",-440.336942,0.00023562,7,"2025-04-28T18:50:49.784",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246450,1745866249794,"fUSD",-440.336942,0.00023562,7,"2025-04-28T18:50:49.794",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246451,1745866249804,"fUSD",-151.0,0.00023562,7,"2025-04-28T18:50:49.804",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246452,1745866249813,"fUSD",-151.0,0.00023562,7,"2025-04-28T18:50:49.813",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246453,1745866249823,"fUSD",-151.0,0.00023562,7,"2025-04-28T18:50:49.823",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246454,1745866249834,"fUSD",-173.095984,0.00023562,7,"2025-04-28T18:50:49.834",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246455,1745866249843,"fUSD",-216.103572,0.00023599,7,"2025-04-28T18:50:49.843",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246456,1745866249853,"fUSD",-657.855454,0.00023599,7,"2025-04-28T18:50:49.853",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246457,1745866249863,"fUSD",-657.855454,0.00023599,7,"2025-04-28T18:50:49.863",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246458,1745866249872,"fUSD",-587.0,0.00023599,2,"2025-04-28T18:50:49.872",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246459,1745866249882,"fUSD",-326.341872,0.0002371,7,"2025-04-28T18:50:49.882",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246460,1745866249891,"fUSD",-326.341872,0.0002371,7,"2025-04-28T18:50:49.891",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246461,1745866249900,"fUSD",-151.0,0.00023826,7,"2025-04-28T18:50:49.900",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246462,1745866249910,"fUSD",-1206.049162,0.00023826,7,"2025-04-28T18:50:49.910",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246463,1745866249919,"fUSD",-1206.049162,0.00023826,7,"2025-04-28T18:50:49.919",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246464,1745866249929,"fUSD",-315.183375,0.00023826,7,"2025-04-28T18:50:49.929",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246465,1745866249939,"fUSD",-315.183375,0.00023826,7,"2025-04-28T18:50:49.939",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246466,1745866249949,"fUSD",-576.293766,0.00023826,7,"2025-04-28T18:50:49.949",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246467,1745866249959,"fUSD",-576.293766,0.00023826,7,"2025-04-28T18:50:49.959",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246468,1745866249968,"fUSD",-203.400619,0.00023826,7,"2025-04-28T18:50:49.968",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246469,1745866249977,"fUSD",-203.400619,0.00023826,7,"2025-04-28T18:50:49.977",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246470,1745866249986,"fUSD",-2351.0,0.00023826,2,"2025-04-28T18:50:49.986",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246471,1745866250000,"fUSD",-843.0,0.00023836,7,"2025-04-28T18:50:50.000",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246472,1745866250009,"fUSD",-1592.69,0.00023836,2,"2025-04-28T18:50:50.009",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246473,1745866250019,"fUSD",-1000.0,0.00023882,2,"2025-04-28T18:50:50.019",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246474,1745866250029,"fUSD",-571.03,0.00023984,2,"2025-04-28T18:50:50.029",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246475,1745866250038,"fUSD",-500.0,0.00023999,2,"2025-04-28T18:50:50.038",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246476,1745866250048,"fUSD",-500.0,0.00023999,2,"2025-04-28T18:50:50.048",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246477,1745866250060,"fUSD",-500.0,0.00023999,2,"2025-04-28T18:50:50.060",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246478,1745866250071,"fUSD",-985.09225936,0.00024,2,"2025-04-28T18:50:50.071",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246479,1745866250081,"fUSD",-59638.61117945,0.00024,2,"2025-04-28T18:50:50.081",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246480,1745866250090,"fUSD",-8532.48069812,0.00024,14,"2025-04-28T18:50:50.090",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246481,1745866250101,"fUSD",-81283.0896081,0.00024,2,"2025-04-28T18:50:50.101",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246482,1745866250111,"fUSD",-30000.0,0.00024,4,"2025-04-28T18:50:50.111",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246483,1745866250121,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.121",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246484,1745866250130,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.130",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246485,1745866250141,"fUSD",-178.711393,0.00024,7,"2025-04-28T18:50:50.141",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246486,1745866250151,"fUSD",-178.711393,0.00024,7,"2025-04-28T18:50:50.151",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246487,1745866250161,"fUSD",-178.711393,0.00024,7,"2025-04-28T18:50:50.161",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246488,1745866250171,"fUSD",-178.711393,0.00024,7,"2025-04-28T18:50:50.171",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246489,1745866250180,"fUSD",-177.554938,0.00024,7,"2025-04-28T18:50:50.180",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246490,1745866250190,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.190",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246491,1745866250200,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.200",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246492,1745866250209,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.209",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246493,1745866250219,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.219",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246494,1745866250229,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.229",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246495,1745866250239,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.239",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246496,1745866250248,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.248",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246497,1745866250257,"fUSD",-288.966091,0.00024,7,"2025-04-28T18:50:50.257",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246498,1745866250267,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.267",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246499,1745866250277,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.277",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246500,1745866250286,"fUSD",-286.131787,0.00024,7,"2025-04-28T18:50:50.286",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246501,1745866250295,"fUSD",-286.131787,0.00024,7,"2025-04-28T18:50:50.295",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246502,1745866250305,"fUSD",-286.131787,0.00024,7,"2025-04-28T18:50:50.305",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246503,1745866250315,"fUSD",-286.131787,0.00024,7,"2025-04-28T18:50:50.315",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246504,1745866250324,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.324",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246505,1745866250333,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.333",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246506,1745866250343,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.343",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246507,1745866250353,"fUSD",-252.979349,0.00024,7,"2025-04-28T18:50:50.353",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246508,1745866250362,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.362",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246509,1745866250372,"fUSD",-301.315144,0.00024,7,"2025-04-28T18:50:50.372",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246510,1745866250381,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.381",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246511,1745866250392,"fUSD",-326.341872,0.00024,7,"2025-04-28T18:50:50.392",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246512,1745866250402,"fUSD",-326.341872,0.00024,7,"2025-04-28T18:50:50.402",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246513,1745866250412,"fUSD",-1188.019705,0.00024,7,"2025-04-28T18:50:50.412",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246514,1745866250421,"fUSD",-1188.019705,0.00024,7,"2025-04-28T18:50:50.421",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246515,1745866250432,"fUSD",-1188.019705,0.00024,7,"2025-04-28T18:50:50.432",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246516,1745866250442,"fUSD",-1188.019705,0.00024,7,"2025-04-28T18:50:50.442",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246517,1745866250451,"fUSD",-1206.049162,0.00024,7,"2025-04-28T18:50:50.451",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246518,1745866250460,"fUSD",-1206.049164,0.00024,7,"2025-04-28T18:50:50.460",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246519,1745866250469,"fUSD",-315.183375,0.00024,7,"2025-04-28T18:50:50.469",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246520,1745866250479,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.479",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246521,1745866250488,"fUSD",-315.183384,0.00024,7,"2025-04-28T18:50:50.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246522,1745866250498,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.498",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246523,1745866250508,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.508",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246524,1745866250518,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.518",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246525,1745866250528,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.528",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246526,1745866250538,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.538",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246527,1745866250547,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.547",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246528,1745866250556,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.556",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246529,1745866250566,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.566",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246530,1745866250575,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.575",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246531,1745866250585,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.585",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246532,1745866250594,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.594",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246533,1745866250604,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.604",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246534,1745866250613,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.613",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246535,1745866250715,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.715",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246536,1745866250725,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.725",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246537,1745866250735,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.735",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246538,1745866250744,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.744",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246539,1745866250754,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.754",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246540,1745866250763,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.763",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246541,1745866250772,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.772",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246542,1745866250782,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.782",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246543,1745866250792,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.792",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246544,1745866250802,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.802",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246545,1745866250811,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.811",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246546,1745866250821,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.821",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246547,1745866250830,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.830",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246548,1745866250840,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.840",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246549,1745866250849,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.849",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246550,1745866250859,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.859",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246551,1745866250868,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.868",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246552,1745866250877,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.877",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246553,1745866250887,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.887",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246554,1745866250897,"fUSD",-1000.0,0.00024,14,"2025-04-28T18:50:50.897",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246555,1745866250906,"fUSD",-563.507674,0.00024,14,"2025-04-28T18:50:50.906",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246556,1745866250916,"fUSD",-576.293766,0.00024,7,"2025-04-28T18:50:50.916",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246557,1745866250925,"fUSD",-576.293759,0.00024,7,"2025-04-28T18:50:50.925",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246558,1745866250935,"fUSD",-657.855454,0.00024,7,"2025-04-28T18:50:50.935",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246559,1745866250945,"fUSD",-657.855454,0.00024,7,"2025-04-28T18:50:50.945",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246560,1745866250954,"fUSD",-160.602448,0.00024,7,"2025-04-28T18:50:50.954",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246561,1745866250964,"fUSD",-160.602458,0.00024,7,"2025-04-28T18:50:50.964",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246562,1745866250973,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:50.973",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246563,1745866250982,"fUSD",-203.400619,0.00024,7,"2025-04-28T18:50:50.982",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246564,1745866250992,"fUSD",-203.400625,0.00024,7,"2025-04-28T18:50:50.992",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246565,1745866251001,"fUSD",-440.336942,0.00024,7,"2025-04-28T18:50:51.001",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246566,1745866251010,"fUSD",-440.33695,0.00024,7,"2025-04-28T18:50:51.010",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246567,1745866251019,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:51.019",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246568,1745866251029,"fUSD",-178.455375,0.00024,7,"2025-04-28T18:50:51.029",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246569,1745866251039,"fUSD",-151.0,0.00024,7,"2025-04-28T18:50:51.039",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246570,1745866251048,"fUSD",-2652.81041738,0.00024009,2,"2025-04-28T18:50:51.048",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246571,1745866251059,"fUSD",-231.28369723,0.0002406,2,"2025-04-28T18:50:51.059",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246572,1745866251070,"fUSD",-843.0,0.0002411,7,"2025-04-28T18:50:51.070",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246573,1745866251079,"fUSD",-843.0,0.00024164,7,"2025-04-28T18:50:51.079",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246574,1745866251089,"fUSD",-407.14359497,0.0002421,2,"2025-04-28T18:50:51.089",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246575,1745866251099,"fUSD",-3567.33516415,0.0002421,2,"2025-04-28T18:50:51.099",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246576,1745866251109,"fUSD",-859.46269958,0.00024304,2,"2025-04-28T18:50:51.109",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246577,1745866251119,"fUSD",-1307.0964753,0.00024383,5,"2025-04-28T18:50:51.119",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246578,1745866251129,"fUSD",-843.0,0.00024384,7,"2025-04-28T18:50:51.129",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246579,1745866251140,"fUSD",-431.56,0.00024657,2,"2025-04-28T18:50:51.140",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246580,1745866251150,"fUSD",-151.0,0.00024658,7,"2025-04-28T18:50:51.150",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246581,1745866251160,"fUSD",-151.0,0.00024658,7,"2025-04-28T18:50:51.160",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246582,1745866251169,"fUSD",-151.0,0.00024658,7,"2025-04-28T18:50:51.169",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246583,1745866251179,"fUSD",-151.0,0.00024658,7,"2025-04-28T18:50:51.179",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246584,1745866251188,"fUSD",-192.50914,0.00024658,7,"2025-04-28T18:50:51.188",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246585,1745866251197,"fUSD",-1000.0,0.00024658,2,"2025-04-28T18:50:51.197",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246586,1745866251207,"fUSD",-618.53245654,0.00024731,2,"2025-04-28T18:50:51.207",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246587,1745866251216,"fUSD",-47807.5583999,0.00024783,2,"2025-04-28T18:50:51.216",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246588,1745866251226,"fUSD",-151.0,0.00024783,7,"2025-04-28T18:50:51.226",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246589,1745866251236,"fUSD",-151.0,0.00024783,7,"2025-04-28T18:50:51.236",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246590,1745866251246,"fUSD",-403.96412968,0.0002479,2,"2025-04-28T18:50:51.246",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246591,1745866251255,"fUSD",-5559.35690026,0.00024797,2,"2025-04-28T18:50:51.255",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246592,1745866251265,"fUSD",-500.0,0.00024799,2,"2025-04-28T18:50:51.265",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246593,1745866251276,"fUSD",-500.0,0.00024799,2,"2025-04-28T18:50:51.276",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246594,1745866251286,"fUSD",-288.479697,0.000248,7,"2025-04-28T18:50:51.286",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246595,1745866251296,"fUSD",-151.0,0.000248,7,"2025-04-28T18:50:51.296",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246596,1745866251306,"fUSD",-178.711393,0.000248,7,"2025-04-28T18:50:51.306",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246597,1745866251315,"fUSD",-178.711393,0.000248,7,"2025-04-28T18:50:51.315",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246598,1745866251325,"fUSD",-151.0,0.000248,7,"2025-04-28T18:50:51.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246599,1745866251335,"fUSD",-151.0,0.000248,7,"2025-04-28T18:50:51.335",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246600,1745866251345,"fUSD",-151.0,0.000248,7,"2025-04-28T18:50:51.345",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246601,1745866251355,"fUSD",-151.0,0.000248,7,"2025-04-28T18:50:51.355",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246602,1745866251365,"fUSD",-286.131787,0.000248,7,"2025-04-28T18:50:51.365",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246603,1745866251374,"fUSD",-286.131787,0.000248,7,"2025-04-28T18:50:51.374",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246604,1745866251387,"fUSD",-151.0,0.000248,7,"2025-04-28T18:50:51.387",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246605,1745866251406,"fUSD",-1188.019705,0.000248,7,"2025-04-28T18:50:51.406",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246606,1745866251424,"fUSD",-1188.019705,0.000248,7,"2025-04-28T18:50:51.424",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246607,1745866251443,"fUSD",-601117.919516,0.000248,3,"2025-04-28T18:50:51.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246608,1745866251460,"fUSD",-2652.81041738,0.00024831,2,"2025-04-28T18:50:51.460",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246609,1745866251475,"fUSD",-500.0,0.00024899,2,"2025-04-28T18:50:51.475",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246610,1745866251493,"fUSD",-151.0,0.000249,7,"2025-04-28T18:50:51.493",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246611,1745866251512,"fUSD",-178.711393,0.000249,7,"2025-04-28T18:50:51.512",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246612,1745866251532,"fUSD",-178.711393,0.000249,7,"2025-04-28T18:50:51.532",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246613,1745866251550,"fUSD",-161.575496,0.000249,7,"2025-04-28T18:50:51.550",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246614,1745866251569,"fUSD",-228.142096,0.000249,7,"2025-04-28T18:50:51.569",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246615,1745866251585,"fUSD",-286.131787,0.000249,7,"2025-04-28T18:50:51.585",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246616,1745866251598,"fUSD",-286.131792,0.000249,7,"2025-04-28T18:50:51.598",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246617,1745866251617,"fUSD",-151.0,0.000249,7,"2025-04-28T18:50:51.617",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246618,1745866251631,"fUSD",-1188.019705,0.000249,7,"2025-04-28T18:50:51.631",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246619,1745866251649,"fUSD",-1188.019703,0.000249,7,"2025-04-28T18:50:51.649",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246620,1745866251662,"fUSD",-365969.581046,0.000249,3,"2025-04-28T18:50:51.662",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246621,1745866251676,"fUSD",-171.72,0.0002498,2,"2025-04-28T18:50:51.676",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246622,1745866251691,"fUSD",-1000.0,0.00025,2,"2025-04-28T18:50:51.691",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246623,1745866251706,"fUSD",-1068.44573146,0.00025,2,"2025-04-28T18:50:51.706",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246624,1745866251721,"fUSD",-1722.65000074,0.00025,2,"2025-04-28T18:50:51.721",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246625,1745866251736,"fUSD",-200.31275335,0.00025,2,"2025-04-28T18:50:51.736",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246626,1745866251752,"fUSD",-256.88474075,0.00025,2,"2025-04-28T18:50:51.752",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246627,1745866251768,"fUSD",-287.03681432,0.00025,2,"2025-04-28T18:50:51.768",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246628,1745866251784,"fUSD",-200.0,0.00025,2,"2025-04-28T18:50:51.784",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246629,1745866251799,"fUSD",-1762.19640339,0.00025,2,"2025-04-28T18:50:51.799",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246630,1745866251814,"fUSD",-1027.48242561,0.00025,2,"2025-04-28T18:50:51.814",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246631,1745866251829,"fUSD",-161.47715501,0.00025,2,"2025-04-28T18:50:51.829",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246632,1745866251846,"fUSD",-1502.60757724,0.00025,2,"2025-04-28T18:50:51.846",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246633,1745866251862,"fUSD",-2937.41054867,0.00025,2,"2025-04-28T18:50:51.862",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246634,1745866251877,"fUSD",-10000.0,0.00025,10,"2025-04-28T18:50:51.877",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246635,1745866251892,"fUSD",-450.0,0.00025,2,"2025-04-28T18:50:51.892",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246636,1745866251907,"fUSD",-150.0,0.00025,2,"2025-04-28T18:50:51.907",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246637,1745866251922,"fUSD",-150.0,0.00025,2,"2025-04-28T18:50:51.922",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246638,1745866251937,"fUSD",-150.0,0.00025,2,"2025-04-28T18:50:51.937",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246639,1745866251953,"fUSD",-242.641,0.00025,2,"2025-04-28T18:50:51.953",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246640,1745866251968,"fUSD",-3261.74564703,0.000251,2,"2025-04-28T18:50:51.968",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246641,1745866251984,"fUSD",-152.0,0.0002513,3,"2025-04-28T18:50:51.984",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246642,1745866252001,"fUSD",-843.0,0.00025131,7,"2025-04-28T18:50:52.001",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246643,1745866252017,"fUSD",-1307.0964753,0.00025279,5,"2025-04-28T18:50:52.017",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246644,1745866252035,"fUSD",-280.0,0.000253,10,"2025-04-28T18:50:52.035",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246645,1745866252051,"fUSD",-846.0,0.00025373,7,"2025-04-28T18:50:52.051",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246646,1745866252069,"fUSD",-859.46269958,0.00025406,2,"2025-04-28T18:50:52.069",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246647,1745866252084,"fUSD",-239.84119403,0.00025429,2,"2025-04-28T18:50:52.084",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246648,1745866252100,"fUSD",-152.0,0.00025651,4,"2025-04-28T18:50:52.100",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246649,1745866252115,"fUSD",-1000.0,0.00025652,2,"2025-04-28T18:50:52.115",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246650,1745866252131,"fUSD",-500.0,0.00025652,2,"2025-04-28T18:50:52.131",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246651,1745866252146,"fUSD",-204.12031234,0.00025652,2,"2025-04-28T18:50:52.146",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246652,1745866252161,"fUSD",-500.0,0.00025652,2,"2025-04-28T18:50:52.161",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246653,1745866252177,"fUSD",-514.81798636,0.00025652,2,"2025-04-28T18:50:52.177",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246654,1745866252193,"fUSD",-2652.81041738,0.00025653,2,"2025-04-28T18:50:52.193",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246655,1745866252208,"fUSD",-823.0,0.00025699,2,"2025-04-28T18:50:52.208",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246656,1745866252223,"fUSD",-1000.0,0.00025747,2,"2025-04-28T18:50:52.223",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246657,1745866252238,"fUSD",-51312.4415999,0.00025982,2,"2025-04-28T18:50:52.238",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246658,1745866252253,"fUSD",-578.96630907,0.0002599,2,"2025-04-28T18:50:52.253",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246659,1745866252268,"fUSD",-1700.0,0.00026,2,"2025-04-28T18:50:52.268",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246660,1745866252285,"fUSD",-4361.06069742,0.00026,2,"2025-04-28T18:50:52.285",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246661,1745866252301,"fUSD",-308.00955474,0.00026,2,"2025-04-28T18:50:52.301",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246662,1745866252316,"fUSD",-30000.0,0.00026,4,"2025-04-28T18:50:52.316",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246663,1745866252330,"fUSD",-2000.0,0.00026,4,"2025-04-28T18:50:52.330",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246664,1745866252346,"fUSD",-431.56,0.00026027,2,"2025-04-28T18:50:52.346",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246665,1745866252361,"fUSD",-3292.0,0.00026071,2,"2025-04-28T18:50:52.361",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246666,1745866252378,"fUSD",-843.0,0.00026098,7,"2025-04-28T18:50:52.378",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246667,1745866252393,"fUSD",-843.0,0.00026098,7,"2025-04-28T18:50:52.393",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246668,1745866252409,"fUSD",-160.13058108,0.0002615,2,"2025-04-28T18:50:52.409",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246669,1745866252424,"fUSD",-152.0,0.00026171,5,"2025-04-28T18:50:52.424",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246670,1745866252440,"fUSD",-1307.0964753,0.00026176,6,"2025-04-28T18:50:52.440",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246671,1745866252454,"fUSD",-571.03,0.00026248,2,"2025-04-28T18:50:52.454",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246672,1745866252469,"fUSD",-1000.0,0.00026271,2,"2025-04-28T18:50:52.469",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246673,1745866252616,"fUSD",-455.44,0.0002629,2,"2025-04-28T18:50:52.616",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246674,1745866252626,"fUSD",-455.44,0.0002629,2,"2025-04-28T18:50:52.626",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246675,1745866252636,"fUSD",-455.44,0.0002629,2,"2025-04-28T18:50:52.636",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246676,1745866252645,"fUSD",-800.38,0.0002629,2,"2025-04-28T18:50:52.645",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246677,1745866252655,"fUSD",-333.02,0.0002629,2,"2025-04-28T18:50:52.655",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246678,1745866252664,"fUSD",-800.38,0.0002629,2,"2025-04-28T18:50:52.664",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246679,1745866252673,"fUSD",-798.76,0.0002629,2,"2025-04-28T18:50:52.673",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246680,1745866252683,"fUSD",-177.76,0.00026334,2,"2025-04-28T18:50:52.683",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246681,1745866252693,"fUSD",-185.84,0.00026338,2,"2025-04-28T18:50:52.693",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246682,1745866252702,"fUSD",-14466.64492196,0.000264,2,"2025-04-28T18:50:52.702",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246683,1745866253270,"fUSD",-440.46,0.000264,2,"2025-04-28T18:50:53.270",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246684,1745866254544,"fUSD",-370.45829723,0.0002,2,"2025-04-28T18:50:54.544",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246685,1745866254594,"fUSD",-764.54170277,0.0002,2,"2025-04-28T18:50:54.594",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246686,1745866254604,"fUSD",-436.00293657,0.0002011,2,"2025-04-28T18:50:54.604",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246687,1745866255237,"fUSD",-40.95793018,0.0002011,2,"2025-04-28T18:50:55.237",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246688,1745866255247,"fUSD",-294.48025893,0.0002015,2,"2025-04-28T18:50:55.247",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246689,1745866255258,"fUSD",-1297.02046705,0.000264,2,"2025-04-28T18:50:55.258",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246690,1745866255270,"fUSD",-1707.03680017,0.000264,2,"2025-04-28T18:50:55.270",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246691,1745866255284,"fUSD",-8575.91015652,0.000264,2,"2025-04-28T18:50:55.284",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246692,1745866255294,"fUSD",-1000.0,0.00026452,2,"2025-04-28T18:50:55.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246693,1745866255305,"fUSD",-2652.81041738,0.00026475,2,"2025-04-28T18:50:55.305",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246694,1745866255315,"fUSD",-46172.3966019,0.000265,2,"2025-04-28T18:50:55.315",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246695,1745866255325,"fUSD",-178.711393,0.000265,7,"2025-04-28T18:50:55.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246696,1745866255335,"fUSD",-178.711399,0.000265,7,"2025-04-28T18:50:55.335",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246697,1745866255346,"fUSD",-859.46269958,0.00026507,2,"2025-04-28T18:50:55.346",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246698,1745866255356,"fUSD",-339.18099732,0.00026608,2,"2025-04-28T18:50:55.356",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246699,1745866255365,"fUSD",-365.86,0.00026687,2,"2025-04-28T18:50:55.365",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246700,1745866255376,"fUSD",-152.0,0.00026691,6,"2025-04-28T18:50:55.376",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246701,1745866255387,"fUSD",-248.71531821,0.00026798,2,"2025-04-28T18:50:55.387",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246702,1745866255397,"fUSD",-843.0,0.00026822,7,"2025-04-28T18:50:55.397",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246703,1745866255407,"fUSD",-151.0,0.00026834,7,"2025-04-28T18:50:55.407",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246704,1745866255417,"fUSD",-1000.0,0.00026899,2,"2025-04-28T18:50:55.417",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246705,1745866255427,"fUSD",-501.02992425,0.00026907,2,"2025-04-28T18:50:55.427",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246706,1745866255437,"fUSD",-1000.0,0.00026907,2,"2025-04-28T18:50:55.437",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246707,1745866255447,"fUSD",-1001.53653672,0.00026907,2,"2025-04-28T18:50:55.447",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246708,1745866255458,"fUSD",-1000.0,0.00026949,2,"2025-04-28T18:50:55.458",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246709,1745866255468,"fUSD",-1000.0,0.00026949,2,"2025-04-28T18:50:55.468",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246710,1745866255478,"fUSD",-643.65194796,0.00026949,2,"2025-04-28T18:50:55.478",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246711,1745866255488,"fUSD",-500.0,0.00026949,2,"2025-04-28T18:50:55.488",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246712,1745866255498,"fUSD",-195.4209749,0.00026964,4,"2025-04-28T18:50:55.498",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246713,1745866255509,"fUSD",-250.0,0.00027,2,"2025-04-28T18:50:55.509",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246714,1745866255519,"fUSD",-998.45240187,0.00027,2,"2025-04-28T18:50:55.519",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246715,1745866255530,"fUSD",-169.76372541,0.00027,2,"2025-04-28T18:50:55.530",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246716,1745866255540,"fUSD",-2000.0,0.00027,2,"2025-04-28T18:50:55.540",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246717,1745866255550,"fUSD",-500.0,0.00027,2,"2025-04-28T18:50:55.550",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246718,1745866255560,"fUSD",-2184.310151,0.0002701,2,"2025-04-28T18:50:55.560",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246719,1745866255570,"fUSD",-360.65878547,0.00027018,2,"2025-04-28T18:50:55.570",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246720,1745866255580,"fUSD",-1000.0,0.00027022,2,"2025-04-28T18:50:55.580",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246721,1745866255590,"fUSD",-500.0,0.00027039,2,"2025-04-28T18:50:55.590",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246722,1745866255600,"fUSD",-843.0,0.00027064,7,"2025-04-28T18:50:55.600",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246723,1745866255610,"fUSD",-1307.0964753,0.00027072,7,"2025-04-28T18:50:55.610",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246724,1745866255620,"fUSD",-3548.57,0.00027123,2,"2025-04-28T18:50:55.620",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246725,1745866255630,"fUSD",-152.0,0.00027212,7,"2025-04-28T18:50:55.630",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246726,1745866255640,"fUSD",-1000.0,0.0002725,2,"2025-04-28T18:50:55.640",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246727,1745866255650,"fUSD",-2652.81041738,0.00027297,2,"2025-04-28T18:50:55.650",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246728,1745866255659,"fUSD",-1321.89353879,0.0002737,2,"2025-04-28T18:50:55.659",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246729,1745866255669,"fUSD",-579.56983396,0.0002737,2,"2025-04-28T18:50:55.669",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246730,1745866255679,"fUSD",-1000.0,0.0002737,2,"2025-04-28T18:50:55.679",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246731,1745866255689,"fUSD",-431.56,0.00027397,2,"2025-04-28T18:50:55.689",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246732,1745866255699,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.699",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246733,1745866255709,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.709",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246734,1745866255718,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.718",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246735,1745866255728,"fUSD",-361.59967398,0.00027397,2,"2025-04-28T18:50:55.728",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246736,1745866255738,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.738",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246737,1745866255748,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.748",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246738,1745866255757,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.757",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246739,1745866255767,"fUSD",-622.6819727,0.00027397,2,"2025-04-28T18:50:55.767",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246740,1745866255778,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.778",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246741,1745866255788,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.788",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246742,1745866255798,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.798",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246743,1745866255808,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.808",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246744,1745866255818,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.818",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246745,1745866255828,"fUSD",-431.73210689,0.00027397,2,"2025-04-28T18:50:55.828",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246746,1745866255838,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.838",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246747,1745866255848,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.848",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246748,1745866255857,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.857",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246749,1745866255867,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.867",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246750,1745866255877,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.877",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246751,1745866255887,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.887",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246752,1745866255896,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.896",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246753,1745866255906,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.906",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246754,1745866255915,"fUSD",-500.0,0.00027397,2,"2025-04-28T18:50:55.915",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246755,1745866255925,"fUSD",-311.41086609,0.00027397,2,"2025-04-28T18:50:55.925",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246756,1745866255935,"fUSD",-155.155981,0.00027397,7,"2025-04-28T18:50:55.935",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246757,1745866255945,"fUSD",-150.0,0.00027397,2,"2025-04-28T18:50:55.945",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246758,1745866255955,"fUSD",-700.0,0.00027397,2,"2025-04-28T18:50:55.955",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246759,1745866255965,"fUSD",-1000.0,0.00027397,2,"2025-04-28T18:50:55.965",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246760,1745866255975,"fUSD",-158.633443,0.00027397,7,"2025-04-28T18:50:55.975",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246761,1745866255984,"fUSD",-158.633443,0.00027397,7,"2025-04-28T18:50:55.984",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246762,1745866255994,"fUSD",-158.633443,0.00027397,7,"2025-04-28T18:50:55.994",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246763,1745866256004,"fUSD",-158.633443,0.00027397,7,"2025-04-28T18:50:56.004",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246764,1745866256014,"fUSD",-158.633443,0.00027397,7,"2025-04-28T18:50:56.014",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246765,1745866256024,"fUSD",-158.633443,0.00027397,7,"2025-04-28T18:50:56.024",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246766,1745866256196,"fUSD",-158.633443,0.00027397,7,"2025-04-28T18:50:56.196",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246767,1745866256240,"fUSD",-158.633443,0.00027397,7,"2025-04-28T18:50:56.240",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246768,1745866256251,"fUSD",-158.633443,0.00027397,7,"2025-04-28T18:50:56.251",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246769,1745866256261,"fUSD",-158.633436,0.00027397,7,"2025-04-28T18:50:56.261",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246770,1745866256271,"fUSD",-300.0,0.00027397,2,"2025-04-28T18:50:56.271",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246771,1745866256283,"fUSD",-499.46,0.00027397,2,"2025-04-28T18:50:56.283",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246772,1745866256294,"fUSD",-8775.44,0.00027397,2,"2025-04-28T18:50:56.294",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246773,1745866256304,"fUSD",-150.0,0.00027397,5,"2025-04-28T18:50:56.304",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246774,1745866256314,"fUSD",-500.0,0.00027397,5,"2025-04-28T18:50:56.314",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246775,1745866256325,"fUSD",-650.0,0.000274,2,"2025-04-28T18:50:56.325",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246776,1745866256335,"fUSD",-500.0,0.000274,2,"2025-04-28T18:50:56.335",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246777,1745866256344,"fUSD",-1200.0,0.000274,2,"2025-04-28T18:50:56.344",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246778,1745866256354,"fUSD",-500.0,0.00027424,2,"2025-04-28T18:50:56.354",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246779,1745866256365,"fUSD",-700.0,0.00027425,10,"2025-04-28T18:50:56.365",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246780,1745866256375,"fUSD",-700.0,0.00027425,10,"2025-04-28T18:50:56.375",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246781,1745866256385,"fUSD",-700.0,0.00027425,10,"2025-04-28T18:50:56.385",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246782,1745866256395,"fUSD",-700.0,0.00027425,10,"2025-04-28T18:50:56.395",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246783,1745866256405,"fUSD",-700.0,0.00027425,10,"2025-04-28T18:50:56.405",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246784,1745866256414,"fUSD",-500.0,0.00027452,2,"2025-04-28T18:50:56.414",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246785,1745866256424,"fUSD",-500.0,0.00027479,2,"2025-04-28T18:50:56.424",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246786,1745866256433,"fUSD",-193.89747879,0.000275,2,"2025-04-28T18:50:56.433",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246787,1745866256443,"fUSD",-500.0,0.00027507,2,"2025-04-28T18:50:56.443",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246788,1745866256453,"fUSD",-500.0,0.00027534,2,"2025-04-28T18:50:56.453",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246789,1745866256462,"fUSD",-843.0,0.00027547,14,"2025-04-28T18:50:56.462",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246790,1745866256472,"fUSD",-500.0,0.00027561,2,"2025-04-28T18:50:56.472",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246791,1745866256481,"fUSD",-500.0,0.00027589,2,"2025-04-28T18:50:56.481",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246792,1745866256491,"fUSD",-859.46269958,0.00027608,2,"2025-04-28T18:50:56.491",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246793,1745866256501,"fUSD",-500.0,0.00027616,2,"2025-04-28T18:50:56.501",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246794,1745866256510,"fUSD",-500.0,0.00027644,2,"2025-04-28T18:50:56.510",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246795,1745866256520,"fUSD",-500.0,0.00027671,2,"2025-04-28T18:50:56.520",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246796,1745866256531,"fUSD",-500.0,0.00027698,2,"2025-04-28T18:50:56.531",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246797,1745866256541,"fUSD",-168.03201229,0.00027726,2,"2025-04-28T18:50:56.541",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246798,1745866256552,"fUSD",-152.0,0.00027732,8,"2025-04-28T18:50:56.552",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246799,1745866256562,"fUSD",-391.0,0.0002783,15,"2025-04-28T18:50:56.562",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246800,1745866256572,"fUSD",-500.0,0.00027945,5,"2025-04-28T18:50:56.572",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246801,1745866256581,"fUSD",-1307.0964753,0.00027969,7,"2025-04-28T18:50:56.581",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246802,1745866256591,"fUSD",-1152.0,0.00027986,2,"2025-04-28T18:50:56.591",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246803,1745866256601,"fUSD",-276.73,0.00028,2,"2025-04-28T18:50:56.601",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246804,1745866256611,"fUSD",-19496.99844143,0.00028,2,"2025-04-28T18:50:56.611",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246834,1745866302602,"fUSD",1000.0,0.00038356,30,"2025-04-28T18:51:42.602",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246835,1745866317621,"fUSD",-201.73429737,0.00019985,2,"2025-04-28T18:51:57.621",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246836,1745866317642,"fUSD",-475.05926938,0.00019985,2,"2025-04-28T18:51:57.642",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246837,1745866317670,"fUSD",-605.72333983,0.00019985,2,"2025-04-28T18:51:57.670",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246838,1745866317691,"fUSD",-151.0,0.0002,2,"2025-04-28T18:51:57.691",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246839,1745866317711,"fUSD",-151.0,0.0002,2,"2025-04-28T18:51:57.711",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246840,1745866317732,"fUSD",-151.0,0.0002,2,"2025-04-28T18:51:57.732",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246841,1745866317753,"fUSD",-151.0,0.0002,2,"2025-04-28T18:51:57.753",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246842,1745866325657,"fUSD",113.48309342,0.00019111,2,"2025-04-28T18:52:05.657",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246843,1745866325681,"fUSD",43.00690658,0.00019111,2,"2025-04-28T18:52:05.681",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246844,1745866328105,"fUSD",207.4,0.00019953,2,"2025-04-28T18:52:08.105",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246845,1745866329490,"fUSD",668.65185757,0.00019954,2,"2025-04-28T18:52:09.490",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246846,1745866346735,"fUSD",500.0,0.00019999,2,"2025-04-28T18:52:26.735",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246847,1745866346778,"fUSD",188.21720115,0.00019999,2,"2025-04-28T18:52:26.778",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246848,1745866386948,"fUSD",392.7240347,0.00019111,2,"2025-04-28T18:53:06.948",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246849,1745866386970,"fUSD",107.2759653,0.00019111,2,"2025-04-28T18:53:06.970",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246850,1745866396238,"fUSD",528.052937,0.00037899,120,"2025-04-28T18:53:16.238",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246851,1745866406862,"fUSD",523.038768,0.000383,35,"2025-04-28T18:53:26.862",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246852,1745866603792,"fUSD",1000.0,0.00019111,2,"2025-04-28T18:56:43.792",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246853,1745866628045,"fUSD",207.4,0.00019953,2,"2025-04-28T18:57:08.045",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246854,1745866630322,"fUSD",668.65185757,0.00019954,2,"2025-04-28T18:57:10.322",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246855,1745866773007,"fUSD",421.0,0.00034521,30,"2025-04-28T18:59:33.007",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246856,1745866773346,"fUSD",421.0,0.00036247,30,"2025-04-28T18:59:33.346",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246857,1745866773639,"fUSD",421.0,0.00034233,30,"2025-04-28T18:59:33.639",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246858,1745866787269,"fUSD",1191.47,0.00038356,120,"2025-04-28T18:59:47.269",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246859,1745866813668,"fUSD",250.0,0.00019111,7,"2025-04-28T19:00:13.668",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246860,1745866836036,"fUSD",294.57925,0.00028,41,"2025-04-28T19:00:36.036",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246861,1745866839249,"fUSD",300.0,0.00038356,30,"2025-04-28T19:00:39.249",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246862,1745866867279,"fUSD",152.08339995,0.00038356,30,"2025-04-28T19:01:07.279",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246863,1745866926251,"fUSD",2000.0,0.00019111,2,"2025-04-28T19:02:06.251",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246864,1745866926277,"fUSD",792.58,0.00019111,2,"2025-04-28T19:02:06.277",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246865,1745867062651,"fUSD",844.80457818,0.00038356,30,"2025-04-28T19:04:22.651",0.0004599,83.68,0.9874246247283736,3165463001.7445593]
[359246866,1745867114416,"fUSD",666.34,0.00019111,2,"2025-04-28T19:05:14.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246867,1745867159301,"fUSD",250.0,0.00017,2,"2025-04-28T19:05:59.301",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246868,1745867160395,"fUSD",291.08,0.00019,2,"2025-04-28T19:06:00.395",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246869,1745867160418,"fUSD",8.92,0.00019,2,"2025-04-28T19:06:00.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246870,1745867170076,"fUSD",500.0,0.00038356,120,"2025-04-28T19:06:10.076",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246871,1745867372398,"fUSD",448.0,0.00036,30,"2025-04-28T19:09:32.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246872,1745867372683,"fUSD",448.0,0.0003589,30,"2025-04-28T19:09:32.683",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246873,1745867372997,"fUSD",448.0,0.00036164,30,"2025-04-28T19:09:32.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246874,1745867373354,"fUSD",448.0,0.00036438,30,"2025-04-28T19:09:33.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246875,1745867373684,"fUSD",448.0,0.00036712,30,"2025-04-28T19:09:33.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246876,1745867373995,"fUSD",448.0,0.00037397,30,"2025-04-28T19:09:33.995",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246881,1745867432013,"fUSD",-165.251549,0.00019962,2,"2025-04-28T19:10:32.013",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246882,1745867432023,"fUSD",-500.0,0.00020082,2,"2025-04-28T19:10:32.023",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246883,1745867432032,"fUSD",-250.0,0.00020088,2,"2025-04-28T19:10:32.032",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246884,1745867432041,"fUSD",-200.0,0.00020107,2,"2025-04-28T19:10:32.041",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246885,1745867432052,"fUSD",-34.02174712,0.0002012,2,"2025-04-28T19:10:32.052",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246886,1745867432171,"fUSD",-215.97825288,0.0002012,2,"2025-04-28T19:10:32.171",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246887,1745867432182,"fUSD",-200.0,0.00020131,2,"2025-04-28T19:10:32.182",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246888,1745867432192,"fUSD",-207.4,0.00020266,2,"2025-04-28T19:10:32.192",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246889,1745867432201,"fUSD",-668.65185757,0.00020266,2,"2025-04-28T19:10:32.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246890,1745867432212,"fUSD",-200.0,0.00020423,2,"2025-04-28T19:10:32.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246891,1745867432221,"fUSD",-300.0,0.0002048,2,"2025-04-28T19:10:32.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246892,1745867432232,"fUSD",-2211.06934823,0.00020751,2,"2025-04-28T19:10:32.232",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246893,1745867432241,"fUSD",-350.0,0.00021,2,"2025-04-28T19:10:32.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246894,1745867432251,"fUSD",-299.99,0.00021054,7,"2025-04-28T19:10:32.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246895,1745867432261,"fUSD",-171.72,0.00021054,2,"2025-04-28T19:10:32.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246906,1745867432499,"fUSD",-150.99,0.00021054,2,"2025-04-28T19:10:32.499",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246907,1745867432516,"fUSD",-151.0,0.00021068,2,"2025-04-28T19:10:32.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246908,1745867432526,"fUSD",-151.0,0.00021086,2,"2025-04-28T19:10:32.526",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246909,1745867432535,"fUSD",-151.0,0.00021099,2,"2025-04-28T19:10:32.535",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246910,1745867432546,"fUSD",-151.0,0.00021111,2,"2025-04-28T19:10:32.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246911,1745867432557,"fUSD",-151.0,0.00021119,2,"2025-04-28T19:10:32.557",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246912,1745867432567,"fUSD",-300.0,0.00021309,2,"2025-04-28T19:10:32.567",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246913,1745867432576,"fUSD",-300.0,0.0002131,2,"2025-04-28T19:10:32.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246914,1745867432585,"fUSD",-1200.0,0.0002131,2,"2025-04-28T19:10:32.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246915,1745867432595,"fUSD",-921.389918,0.00021312,2,"2025-04-28T19:10:32.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246916,1745867432603,"fUSD",-921.389918,0.00021417,2,"2025-04-28T19:10:32.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246917,1745867432612,"fUSD",-1000.0,0.00021499,2,"2025-04-28T19:10:32.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246918,1745867432622,"fUSD",-11669.05872812,0.00021559,2,"2025-04-28T19:10:32.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246919,1745867432631,"fUSD",-215.0738,0.00021635,2,"2025-04-28T19:10:32.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246920,1745867432641,"fUSD",-500.0,0.00021825,2,"2025-04-28T19:10:32.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246921,1745867432650,"fUSD",-300.0,0.0002185,2,"2025-04-28T19:10:32.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246922,1745867432660,"fUSD",-958.53741522,0.000219,3,"2025-04-28T19:10:32.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246923,1745867432669,"fUSD",-251.74,0.00021917,2,"2025-04-28T19:10:32.669",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246924,1745867432679,"fUSD",-683.13177428,0.00021948,2,"2025-04-28T19:10:32.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246925,1745867432688,"fUSD",-303.69,0.00022035,2,"2025-04-28T19:10:32.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246926,1745867432698,"fUSD",-1617.99838614,0.00022061,2,"2025-04-28T19:10:32.698",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246927,1745867432708,"fUSD",-301.34,0.00022082,2,"2025-04-28T19:10:32.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246928,1745867432717,"fUSD",-304.72,0.00022082,2,"2025-04-28T19:10:32.717",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246929,1745867432726,"fUSD",-305.12,0.00022082,2,"2025-04-28T19:10:32.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246930,1745867432736,"fUSD",-303.99,0.00022082,2,"2025-04-28T19:10:32.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246931,1745867432745,"fUSD",-303.46,0.00022082,2,"2025-04-28T19:10:32.745",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246932,1745867432755,"fUSD",-300.26,0.00022082,2,"2025-04-28T19:10:32.755",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246933,1745867432764,"fUSD",-300.12,0.00022083,2,"2025-04-28T19:10:32.764",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246934,1745867432774,"fUSD",-300.42,0.00022083,2,"2025-04-28T19:10:32.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246935,1745867432783,"fUSD",-302.05,0.00022083,2,"2025-04-28T19:10:32.783",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246936,1745867432793,"fUSD",-305.49,0.00022083,2,"2025-04-28T19:10:32.793",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246937,1745867432804,"fUSD",-303.56,0.00022083,2,"2025-04-28T19:10:32.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246938,1745867432814,"fUSD",-303.32,0.00022083,2,"2025-04-28T19:10:32.814",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246939,1745867432823,"fUSD",-302.64,0.00022083,2,"2025-04-28T19:10:32.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246940,1745867432833,"fUSD",-304.54,0.00022083,2,"2025-04-28T19:10:32.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246941,1745867432842,"fUSD",-300.29,0.00022083,2,"2025-04-28T19:10:32.842",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246942,1745867432851,"fUSD",-300.38,0.00022083,2,"2025-04-28T19:10:32.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246943,1745867432861,"fUSD",-305.91,0.00022083,2,"2025-04-28T19:10:32.861",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246944,1745867432870,"fUSD",-303.87,0.00022083,2,"2025-04-28T19:10:32.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246945,1745867432879,"fUSD",-305.58,0.00022083,2,"2025-04-28T19:10:32.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246946,1745867432888,"fUSD",-301.7,0.00022083,2,"2025-04-28T19:10:32.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246947,1745867432898,"fUSD",-304.02,0.00022083,2,"2025-04-28T19:10:32.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246948,1745867432907,"fUSD",-301.14,0.00022083,2,"2025-04-28T19:10:32.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246949,1745867432916,"fUSD",-301.66,0.00022083,2,"2025-04-28T19:10:32.916",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246950,1745867432925,"fUSD",-303.87,0.00022083,2,"2025-04-28T19:10:32.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246951,1745867432935,"fUSD",-304.72,0.00022083,2,"2025-04-28T19:10:32.935",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246952,1745867432944,"fUSD",-301.34,0.00022084,2,"2025-04-28T19:10:32.944",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246953,1745867432954,"fUSD",-303.76,0.00022084,2,"2025-04-28T19:10:32.954",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246954,1745867432963,"fUSD",-301.2,0.00022084,2,"2025-04-28T19:10:32.963",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246955,1745867432972,"fUSD",-305.11,0.00022085,2,"2025-04-28T19:10:32.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246956,1745867432981,"fUSD",-302.88,0.00022085,2,"2025-04-28T19:10:32.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246957,1745867432990,"fUSD",-305.23,0.00022085,2,"2025-04-28T19:10:32.990",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246958,1745867433000,"fUSD",-300.62,0.00022085,2,"2025-04-28T19:10:33.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246959,1745867433010,"fUSD",-305.83,0.00022085,2,"2025-04-28T19:10:33.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246960,1745867433019,"fUSD",-300.49,0.00022085,2,"2025-04-28T19:10:33.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246961,1745867433028,"fUSD",-305.02,0.00022085,2,"2025-04-28T19:10:33.028",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246962,1745867433038,"fUSD",-302.94,0.00022085,2,"2025-04-28T19:10:33.038",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246963,1745867433048,"fUSD",-303.56,0.00022085,2,"2025-04-28T19:10:33.048",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246964,1745867433059,"fUSD",-305.3,0.00022085,2,"2025-04-28T19:10:33.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246965,1745867433069,"fUSD",-301.46,0.00022085,2,"2025-04-28T19:10:33.069",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246966,1745867433078,"fUSD",-301.25,0.00022085,2,"2025-04-28T19:10:33.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246967,1745867433088,"fUSD",-302.05,0.00022085,2,"2025-04-28T19:10:33.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246968,1745867433098,"fUSD",-201.73429737,0.00022086,2,"2025-04-28T19:10:33.098",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246969,1745867433107,"fUSD",-475.05926938,0.00022086,2,"2025-04-28T19:10:33.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246970,1745867433117,"fUSD",-605.72333983,0.00022086,2,"2025-04-28T19:10:33.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246971,1745867433127,"fUSD",-303.99,0.00022087,2,"2025-04-28T19:10:33.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246972,1745867433137,"fUSD",-300.58,0.00022087,2,"2025-04-28T19:10:33.137",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246973,1745867433147,"fUSD",-301.67,0.00022087,2,"2025-04-28T19:10:33.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246974,1745867433156,"fUSD",-304.5,0.00022087,2,"2025-04-28T19:10:33.156",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246975,1745867433166,"fUSD",-302.9,0.00022087,2,"2025-04-28T19:10:33.166",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246976,1745867433175,"fUSD",-302.22,0.00022087,2,"2025-04-28T19:10:33.175",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246977,1745867433185,"fUSD",-305.52,0.00022087,2,"2025-04-28T19:10:33.185",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246978,1745867433194,"fUSD",-304.17,0.00022087,2,"2025-04-28T19:10:33.194",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246979,1745867433203,"fUSD",-500.0,0.00022087,2,"2025-04-28T19:10:33.203",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246980,1745867433212,"fUSD",-500.0,0.00022087,2,"2025-04-28T19:10:33.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246981,1745867433222,"fUSD",-500.0,0.00022087,2,"2025-04-28T19:10:33.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246982,1745867433231,"fUSD",-500.0,0.00022087,2,"2025-04-28T19:10:33.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246983,1745867433241,"fUSD",-150.0,0.00022087,2,"2025-04-28T19:10:33.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246984,1745867433250,"fUSD",-500.0,0.00022087,2,"2025-04-28T19:10:33.250",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246985,1745867433260,"fUSD",-150.0,0.00022087,2,"2025-04-28T19:10:33.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246986,1745867433269,"fUSD",-500.0,0.00022087,2,"2025-04-28T19:10:33.269",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246987,1745867433279,"fUSD",-150.0,0.00022087,2,"2025-04-28T19:10:33.279",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246988,1745867433289,"fUSD",-150.0,0.00022087,2,"2025-04-28T19:10:33.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246989,1745867433299,"fUSD",-150.0,0.00022087,2,"2025-04-28T19:10:33.299",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246990,1745867433309,"fUSD",-500.0,0.00022087,2,"2025-04-28T19:10:33.309",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246991,1745867433319,"fUSD",-500.0,0.00022087,2,"2025-04-28T19:10:33.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246992,1745867433328,"fUSD",-150.0,0.00022087,2,"2025-04-28T19:10:33.328",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246993,1745867433338,"fUSD",-150.0,0.00022087,2,"2025-04-28T19:10:33.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246994,1745867433349,"fUSD",-500.0,0.00022087,2,"2025-04-28T19:10:33.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246995,1745867433358,"fUSD",-277.31591749,0.00022087,2,"2025-04-28T19:10:33.358",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246996,1745867433368,"fUSD",-150.0,0.00022087,2,"2025-04-28T19:10:33.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246997,1745867433378,"fUSD",-200.0,0.0002209,2,"2025-04-28T19:10:33.378",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246998,1745867433387,"fUSD",-200.0,0.0002209,2,"2025-04-28T19:10:33.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359246999,1745867433398,"fUSD",-250.0,0.0002209,2,"2025-04-28T19:10:33.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247000,1745867433408,"fUSD",-303.71,0.00022093,2,"2025-04-28T19:10:33.408",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247001,1745867433418,"fUSD",-301.74,0.00022093,2,"2025-04-28T19:10:33.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247002,1745867433428,"fUSD",-303.34,0.00022093,2,"2025-04-28T19:10:33.428",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247003,1745867433439,"fUSD",-300.65,0.00022093,2,"2025-04-28T19:10:33.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247004,1745867433450,"fUSD",-300.85,0.00022098,2,"2025-04-28T19:10:33.450",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247005,1745867433459,"fUSD",-302.44,0.00022098,2,"2025-04-28T19:10:33.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247006,1745867433469,"fUSD",-301.98,0.00022098,2,"2025-04-28T19:10:33.469",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247007,1745867433479,"fUSD",-303.4,0.00022098,2,"2025-04-28T19:10:33.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247008,1745867433489,"fUSD",-500.0,0.00022098,2,"2025-04-28T19:10:33.489",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247009,1745867433499,"fUSD",-500.0,0.00022098,2,"2025-04-28T19:10:33.499",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247010,1745867433510,"fUSD",-150.0,0.00022098,2,"2025-04-28T19:10:33.510",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247011,1745867433521,"fUSD",-303.74,0.00022102,2,"2025-04-28T19:10:33.521",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247012,1745867433531,"fUSD",-500.0,0.00022114,2,"2025-04-28T19:10:33.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247013,1745867433541,"fUSD",-500.0,0.00022114,2,"2025-04-28T19:10:33.541",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247014,1745867433552,"fUSD",-500.0,0.00022114,2,"2025-04-28T19:10:33.552",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247015,1745867433562,"fUSD",-500.0,0.00022114,2,"2025-04-28T19:10:33.562",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247016,1745867433571,"fUSD",-500.0,0.00022114,2,"2025-04-28T19:10:33.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247017,1745867433581,"fUSD",-500.0,0.00022114,2,"2025-04-28T19:10:33.581",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247018,1745867433591,"fUSD",-152.77412011,0.00022114,2,"2025-04-28T19:10:33.591",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247019,1745867433600,"fUSD",-166.91613767,0.00022114,2,"2025-04-28T19:10:33.600",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247020,1745867433610,"fUSD",-500.0,0.00022114,2,"2025-04-28T19:10:33.610",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247021,1745867433619,"fUSD",-500.0,0.00022114,2,"2025-04-28T19:10:33.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247022,1745867433628,"fUSD",-150.0,0.00022114,2,"2025-04-28T19:10:33.628",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247023,1745867433637,"fUSD",-150.0,0.00022114,2,"2025-04-28T19:10:33.637",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247024,1745867433647,"fUSD",-500.0,0.00022114,2,"2025-04-28T19:10:33.647",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247025,1745867433656,"fUSD",-150.0,0.00022114,2,"2025-04-28T19:10:33.656",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247026,1745867433666,"fUSD",-500.0,0.00022125,2,"2025-04-28T19:10:33.666",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247027,1745867433676,"fUSD",-500.0,0.00022125,2,"2025-04-28T19:10:33.676",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247028,1745867433686,"fUSD",-150.0,0.00022125,2,"2025-04-28T19:10:33.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247029,1745867433695,"fUSD",-500.0,0.00022142,2,"2025-04-28T19:10:33.695",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247030,1745867433706,"fUSD",-500.0,0.00022142,2,"2025-04-28T19:10:33.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247031,1745867433715,"fUSD",-500.0,0.00022142,2,"2025-04-28T19:10:33.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247032,1745867433725,"fUSD",-500.0,0.00022142,2,"2025-04-28T19:10:33.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247033,1745867433734,"fUSD",-500.0,0.00022142,2,"2025-04-28T19:10:33.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247034,1745867433743,"fUSD",-500.0,0.00022142,2,"2025-04-28T19:10:33.743",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247035,1745867433752,"fUSD",-500.0,0.00022142,2,"2025-04-28T19:10:33.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247036,1745867433762,"fUSD",-500.0,0.00022142,2,"2025-04-28T19:10:33.762",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247037,1745867433771,"fUSD",-150.0,0.00022142,2,"2025-04-28T19:10:33.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247038,1745867433781,"fUSD",-150.0,0.00022142,2,"2025-04-28T19:10:33.781",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247039,1745867433791,"fUSD",-500.0,0.00022142,2,"2025-04-28T19:10:33.791",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247040,1745867433801,"fUSD",-612.2194362,0.0002215,2,"2025-04-28T19:10:33.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247041,1745867433811,"fUSD",-514.81798636,0.0002215,2,"2025-04-28T19:10:33.811",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247042,1745867433821,"fUSD",-500.0,0.00022153,2,"2025-04-28T19:10:33.821",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247043,1745867433831,"fUSD",-500.0,0.00022153,2,"2025-04-28T19:10:33.831",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247044,1745867433841,"fUSD",-177.18528437,0.00022153,2,"2025-04-28T19:10:33.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247045,1745867433851,"fUSD",-500.0,0.00022169,2,"2025-04-28T19:10:33.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247046,1745867433860,"fUSD",-500.0,0.00022169,2,"2025-04-28T19:10:33.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247047,1745867433870,"fUSD",-300.0,0.00022169,2,"2025-04-28T19:10:33.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247048,1745867433879,"fUSD",-500.0,0.00022169,2,"2025-04-28T19:10:33.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247049,1745867433888,"fUSD",-500.0,0.00022169,2,"2025-04-28T19:10:33.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247050,1745867433898,"fUSD",-500.0,0.00022169,2,"2025-04-28T19:10:33.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247051,1745867433907,"fUSD",-500.0,0.00022169,2,"2025-04-28T19:10:33.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247052,1745867433917,"fUSD",-233.51134533,0.00022169,2,"2025-04-28T19:10:33.917",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247053,1745867433927,"fUSD",-242.87953403,0.00022169,2,"2025-04-28T19:10:33.927",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247054,1745867433937,"fUSD",-154.28711873,0.00022169,2,"2025-04-28T19:10:33.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247055,1745867433947,"fUSD",-463.27980547,0.00022169,2,"2025-04-28T19:10:33.947",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247056,1745867433956,"fUSD",-300.13,0.0002218,2,"2025-04-28T19:10:33.956",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247057,1745867433966,"fUSD",-500.0,0.0002218,2,"2025-04-28T19:10:33.966",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247058,1745867433977,"fUSD",-500.0,0.0002218,2,"2025-04-28T19:10:33.977",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247059,1745867433988,"fUSD",-500.0,0.00022197,2,"2025-04-28T19:10:33.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247060,1745867433998,"fUSD",-500.0,0.00022197,2,"2025-04-28T19:10:33.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247061,1745867434009,"fUSD",-500.0,0.00022197,2,"2025-04-28T19:10:34.009",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247062,1745867434020,"fUSD",-500.0,0.00022197,2,"2025-04-28T19:10:34.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247063,1745867434030,"fUSD",-500.0,0.00022197,2,"2025-04-28T19:10:34.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247064,1745867434040,"fUSD",-500.0,0.00022197,2,"2025-04-28T19:10:34.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247065,1745867434051,"fUSD",-500.0,0.00022208,2,"2025-04-28T19:10:34.051",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247066,1745867434062,"fUSD",-150.0,0.00022208,2,"2025-04-28T19:10:34.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247067,1745867434071,"fUSD",-500.0,0.00022224,2,"2025-04-28T19:10:34.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247068,1745867434082,"fUSD",-500.0,0.00022224,2,"2025-04-28T19:10:34.082",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247069,1745867434092,"fUSD",-500.0,0.00022224,2,"2025-04-28T19:10:34.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247070,1745867434102,"fUSD",-608.92069253,0.00022224,2,"2025-04-28T19:10:34.102",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247071,1745867434111,"fUSD",-500.0,0.00022224,2,"2025-04-28T19:10:34.111",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247072,1745867434121,"fUSD",-316.0,0.00022224,2,"2025-04-28T19:10:34.121",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247073,1745867434131,"fUSD",-500.0,0.00022235,2,"2025-04-28T19:10:34.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247074,1745867434141,"fUSD",-200.0,0.00022251,2,"2025-04-28T19:10:34.141",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247075,1745867434151,"fUSD",-566.20996784,0.00022251,2,"2025-04-28T19:10:34.151",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247076,1745867434161,"fUSD",-500.0,0.00022251,2,"2025-04-28T19:10:34.161",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247077,1745867434170,"fUSD",-500.0,0.00022251,2,"2025-04-28T19:10:34.170",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247078,1745867434180,"fUSD",-500.0,0.00022262,2,"2025-04-28T19:10:34.180",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247079,1745867434189,"fUSD",-500.0,0.00022279,2,"2025-04-28T19:10:34.189",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247080,1745867434200,"fUSD",-291.0,0.00022306,2,"2025-04-28T19:10:34.200",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247081,1745867434210,"fUSD",-543.25,0.00022353,2,"2025-04-28T19:10:34.210",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247082,1745867434220,"fUSD",-500.95167534,0.000224,2,"2025-04-28T19:10:34.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247083,1745867434229,"fUSD",-500.0,0.0002248,2,"2025-04-28T19:10:34.229",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247084,1745867434239,"fUSD",-500.0,0.0002248,2,"2025-04-28T19:10:34.239",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247085,1745867434248,"fUSD",-500.0,0.0002248,2,"2025-04-28T19:10:34.248",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247086,1745867434258,"fUSD",-500.0,0.0002248,2,"2025-04-28T19:10:34.258",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247087,1745867434268,"fUSD",-156.49,0.00022644,2,"2025-04-28T19:10:34.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247088,1745867434278,"fUSD",-958.53741522,0.00022728,4,"2025-04-28T19:10:34.278",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247089,1745867434287,"fUSD",-400.0,0.00023,2,"2025-04-28T19:10:34.287",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247090,1745867434297,"fUSD",-328.0,0.00023,7,"2025-04-28T19:10:34.297",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247091,1745867434308,"fUSD",-223.0315306,0.00023004,2,"2025-04-28T19:10:34.308",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247092,1745867434318,"fUSD",-200.0,0.00023037,2,"2025-04-28T19:10:34.318",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247093,1745867434327,"fUSD",-420.0,0.00023172,2,"2025-04-28T19:10:34.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247094,1745867434337,"fUSD",-420.0,0.00023173,2,"2025-04-28T19:10:34.337",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247095,1745867434347,"fUSD",-1680.0,0.00023283,2,"2025-04-28T19:10:34.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247096,1745867434357,"fUSD",-251.74,0.00023287,2,"2025-04-28T19:10:34.357",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247097,1745867434366,"fUSD",-328.0,0.00023288,7,"2025-04-28T19:10:34.366",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247098,1745867434376,"fUSD",-958.53741522,0.00023555,4,"2025-04-28T19:10:34.376",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247099,1745867434385,"fUSD",-1327.24,0.00023836,2,"2025-04-28T19:10:34.385",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247100,1745867434396,"fUSD",-1000.0,0.00023888,2,"2025-04-28T19:10:34.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247101,1745867434405,"fUSD",-107.54304996,0.00024164,7,"2025-04-28T19:10:34.405",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247169,1745867438090,"fUSD",-5464.28979694,0.00019962,2,"2025-04-28T19:10:38.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247171,1745867438101,"fUSD",-5534.73604492,0.00019962,2,"2025-04-28T19:10:38.101",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247197,1745867438353,"fUSD",-8720.54679114,0.00019962,2,"2025-04-28T19:10:38.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247199,1745867438362,"fUSD",-165.251549,0.00019966,2,"2025-04-28T19:10:38.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247201,1745867438372,"fUSD",-19719.572633,0.00019966,2,"2025-04-28T19:10:38.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247203,1745867438382,"fUSD",-165.251549,0.00019967,2,"2025-04-28T19:10:38.382",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247204,1745867438392,"fUSD",-19719.572633,0.00019967,2,"2025-04-28T19:10:38.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247206,1745867438403,"fUSD",-165.251549,0.00019996,2,"2025-04-28T19:10:38.403",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247207,1745867438412,"fUSD",-19719.572633,0.00019996,2,"2025-04-28T19:10:38.412",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247209,1745867438423,"fUSD",-165.251549,0.00019998,2,"2025-04-28T19:10:38.423",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247211,1745867438433,"fUSD",-19719.572633,0.00019998,2,"2025-04-28T19:10:38.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247213,1745867438447,"fUSD",-151.0,0.00021122,2,"2025-04-28T19:10:38.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247215,1745867438457,"fUSD",-220.45695004,0.00024164,7,"2025-04-28T19:10:38.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247217,1745867438467,"fUSD",-231.28369723,0.00024373,2,"2025-04-28T19:10:38.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247219,1745867438479,"fUSD",-958.53741522,0.00024383,5,"2025-04-28T19:10:38.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247221,1745867438490,"fUSD",-543.25,0.00024617,2,"2025-04-28T19:10:38.490",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247223,1745867438499,"fUSD",-251.74,0.00024657,2,"2025-04-28T19:10:38.499",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247224,1745867438508,"fUSD",-1000.0,0.00024658,2,"2025-04-28T19:10:38.508",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247226,1745867438518,"fUSD",-450.0,0.00025,2,"2025-04-28T19:10:38.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247228,1745867438528,"fUSD",-150.0,0.00025,2,"2025-04-28T19:10:38.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247230,1745867438538,"fUSD",-150.0,0.00025,2,"2025-04-28T19:10:38.538",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247232,1745867438549,"fUSD",-150.0,0.00025,2,"2025-04-28T19:10:38.549",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247234,1745867438559,"fUSD",-156.61,0.00025149,2,"2025-04-28T19:10:38.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247236,1745867438568,"fUSD",-587.0,0.00025198,2,"2025-04-28T19:10:38.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247238,1745867438578,"fUSD",-587.0,0.00025199,2,"2025-04-28T19:10:38.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247240,1745867438587,"fUSD",-958.53741522,0.0002521,5,"2025-04-28T19:10:38.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247242,1745867438597,"fUSD",-152.0,0.00025266,3,"2025-04-28T19:10:38.597",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247244,1745867438606,"fUSD",-332.0,0.00025373,7,"2025-04-28T19:10:38.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247246,1745867438615,"fUSD",-2351.0,0.00025438,2,"2025-04-28T19:10:38.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247248,1745867438625,"fUSD",-239.84119403,0.00025742,2,"2025-04-28T19:10:38.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247250,1745867438635,"fUSD",-152.0,0.00025922,4,"2025-04-28T19:10:38.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247252,1745867438644,"fUSD",-251.74,0.00026027,2,"2025-04-28T19:10:38.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247254,1745867438653,"fUSD",-958.53741522,0.00026038,6,"2025-04-28T19:10:38.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247256,1745867438663,"fUSD",-1000.0,0.00026277,2,"2025-04-28T19:10:38.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247258,1745867438672,"fUSD",-152.0,0.00026578,5,"2025-04-28T19:10:38.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247260,1745867438682,"fUSD",-703.5155099,0.000266,4,"2025-04-28T19:10:38.682",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247261,1745867438691,"fUSD",-666.34,0.00026755,2,"2025-04-28T19:10:38.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247263,1745867438700,"fUSD",-426.747,0.00026822,14,"2025-04-28T19:10:38.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247264,1745867438710,"fUSD",-958.53741522,0.00026866,7,"2025-04-28T19:10:38.710",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247265,1745867438719,"fUSD",-543.25,0.00026881,2,"2025-04-28T19:10:38.719",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247266,1745867438729,"fUSD",-150.0,0.00027,2,"2025-04-28T19:10:38.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247268,1745867438739,"fUSD",-500.0,0.00027,2,"2025-04-28T19:10:38.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247269,1745867438748,"fUSD",-328.0,0.00027064,7,"2025-04-28T19:10:38.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247270,1745867438759,"fUSD",-248.71531821,0.00027111,2,"2025-04-28T19:10:38.759",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247271,1745867438769,"fUSD",-152.0,0.00027234,6,"2025-04-28T19:10:38.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247272,1745867438778,"fUSD",-251.74,0.00027397,2,"2025-04-28T19:10:38.778",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247273,1745867438788,"fUSD",-402.52021919,0.00027397,2,"2025-04-28T19:10:38.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247274,1745867438798,"fUSD",-150.0,0.00027397,2,"2025-04-28T19:10:38.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247275,1745867438809,"fUSD",-1000.0,0.00027397,2,"2025-04-28T19:10:38.809",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247276,1745867438818,"fUSD",-521.0,0.000274,2,"2025-04-28T19:10:38.818",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247277,1745867438828,"fUSD",-415.0,0.00027401,2,"2025-04-28T19:10:38.828",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247278,1745867438838,"fUSD",-823.0,0.00027403,2,"2025-04-28T19:10:38.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247279,1745867438848,"fUSD",-958.53741522,0.00027693,7,"2025-04-28T19:10:38.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247280,1745867438858,"fUSD",-3292.0,0.00027793,2,"2025-04-28T19:10:38.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247281,1745867438867,"fUSD",-152.0,0.00027891,7,"2025-04-28T19:10:38.867",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247282,1745867438877,"fUSD",-257.83880991,0.000279,2,"2025-04-28T19:10:38.877",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247283,1745867438886,"fUSD",-500.0,0.00027959,5,"2025-04-28T19:10:38.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247285,1745867438895,"fUSD",-500.0,0.00027959,5,"2025-04-28T19:10:38.895",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247286,1745867438905,"fUSD",-204.12031234,0.00027959,2,"2025-04-28T19:10:38.905",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247288,1745867438916,"fUSD",-1000.0,0.00027959,5,"2025-04-28T19:10:38.916",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247290,1745867438925,"fUSD",-11615.6587008,0.00027992,2,"2025-04-28T19:10:38.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247291,1745867438934,"fUSD",-5957.08771551,0.00028,2,"2025-04-28T19:10:38.934",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247293,1745867438944,"fUSD",-509.08172314,0.00028,2,"2025-04-28T19:10:38.944",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247295,1745867438953,"fUSD",-1238.48043337,0.00028,2,"2025-04-28T19:10:38.953",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247297,1745867438964,"fUSD",-30497.5866126,0.00028011,2,"2025-04-28T19:10:38.964",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247299,1745867438973,"fUSD",-1444.5080676,0.00028011,2,"2025-04-28T19:10:38.973",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247301,1745867438983,"fUSD",-179.14341039,0.00028019,2,"2025-04-28T19:10:38.983",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247302,1745867438994,"fUSD",-173.53413842,0.00028019,2,"2025-04-28T19:10:38.994",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247303,1745867439003,"fUSD",-186.53704893,0.00028019,2,"2025-04-28T19:10:39.003",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247304,1745867439012,"fUSD",-500.0,0.00028019,2,"2025-04-28T19:10:39.012",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247305,1745867439022,"fUSD",-500.0,0.00028019,2,"2025-04-28T19:10:39.022",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247306,1745867439032,"fUSD",-247.86636675,0.00028019,2,"2025-04-28T19:10:39.032",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247307,1745867439042,"fUSD",-305.33224661,0.00028019,2,"2025-04-28T19:10:39.042",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247308,1745867439052,"fUSD",-500.0,0.00028019,2,"2025-04-28T19:10:39.052",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247309,1745867439062,"fUSD",-500.0,0.00028019,2,"2025-04-28T19:10:39.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247310,1745867439071,"fUSD",-500.0,0.00028019,2,"2025-04-28T19:10:39.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247311,1745867439081,"fUSD",-435.21972794,0.00028019,2,"2025-04-28T19:10:39.081",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247312,1745867439090,"fUSD",-500.0,0.00028019,2,"2025-04-28T19:10:39.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247313,1745867439099,"fUSD",-500.0,0.00028019,2,"2025-04-28T19:10:39.099",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247314,1745867439107,"fUSD",-500.0,0.00028019,2,"2025-04-28T19:10:39.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247315,1745867439311,"fUSD",-500.0,0.00028019,2,"2025-04-28T19:10:39.311",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247316,1745867439322,"fUSD",-201.42,0.00028099,7,"2025-04-28T19:10:39.322",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247317,1745867439332,"fUSD",-214.82,0.00028099,14,"2025-04-28T19:10:39.332",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247318,1745867439345,"fUSD",-210.58,0.00028099,14,"2025-04-28T19:10:39.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247319,1745867439355,"fUSD",-224.58,0.00028099,7,"2025-04-28T19:10:39.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247320,1745867439365,"fUSD",-160.0,0.00028105,14,"2025-04-28T19:10:39.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247321,1745867439375,"fUSD",-150.0,0.00028118,2,"2025-04-28T19:10:39.375",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247322,1745867439385,"fUSD",-257.91778498,0.0002848,2,"2025-04-28T19:10:39.385",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247323,1745867439395,"fUSD",-958.53741522,0.00028521,8,"2025-04-28T19:10:39.395",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247324,1745867439404,"fUSD",-152.0,0.00028547,8,"2025-04-28T19:10:39.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247325,1745867439414,"fUSD",-156.49,0.00028666,2,"2025-04-28T19:10:39.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247326,1745867439424,"fUSD",-1000.0,0.00028666,2,"2025-04-28T19:10:39.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247327,1745867439434,"fUSD",-912.01,0.00028754,2,"2025-04-28T19:10:39.434",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247328,1745867439448,"fUSD",-328.0,0.00028756,14,"2025-04-28T19:10:39.448",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247329,1745867439457,"fUSD",-348.0,0.00028767,5,"2025-04-28T19:10:39.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247330,1745867439467,"fUSD",-251.74,0.00028767,2,"2025-04-28T19:10:39.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247331,1745867439480,"fUSD",-8775.44,0.00028767,2,"2025-04-28T19:10:39.480",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247332,1745867439491,"fUSD",-150.0,0.00028839,2,"2025-04-28T19:10:39.491",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247333,1745867439501,"fUSD",-500.0,0.00028973,5,"2025-04-28T19:10:39.501",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247334,1745867439511,"fUSD",-37890.3525875,0.0002899,2,"2025-04-28T19:10:39.511",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247335,1745867439523,"fUSD",-328.0,0.00028997,14,"2025-04-28T19:10:39.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247336,1745867439532,"fUSD",-151.31020938,0.00029,2,"2025-04-28T19:10:39.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247337,1745867439542,"fUSD",-75069.92122434,0.00029,2,"2025-04-28T19:10:39.542",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247338,1745867439551,"fUSD",-54875.07512326,0.00029,2,"2025-04-28T19:10:39.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247339,1745867439561,"fUSD",-260.16609254,0.00029,2,"2025-04-28T19:10:39.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247340,1745867439570,"fUSD",-348.0,0.00029,2,"2025-04-28T19:10:39.570",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247341,1745867439579,"fUSD",-386.62305117,0.00029,6,"2025-04-28T19:10:39.579",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247342,1745867439589,"fUSD",-550.0,0.00029,2,"2025-04-28T19:10:39.589",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247343,1745867439598,"fUSD",-257.83880987,0.00029112,2,"2025-04-28T19:10:39.598",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247344,1745867439608,"fUSD",-543.25,0.00029145,2,"2025-04-28T19:10:39.608",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247345,1745867439619,"fUSD",-152.0,0.00029203,9,"2025-04-28T19:10:39.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247346,1745867439629,"fUSD",-958.53741522,0.00029348,8,"2025-04-28T19:10:39.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247347,1745867439638,"fUSD",-1000.0,0.0002948,2,"2025-04-28T19:10:39.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247348,1745867439648,"fUSD",-150.0,0.0002956,2,"2025-04-28T19:10:39.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247349,1745867439658,"fUSD",-150.0,0.00029577,2,"2025-04-28T19:10:39.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247350,1745867439671,"fUSD",-2331.32,0.00029577,2,"2025-04-28T19:10:39.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247351,1745867439681,"fUSD",-161.95,0.00029577,2,"2025-04-28T19:10:39.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247352,1745867439692,"fUSD",-150.0,0.00029577,2,"2025-04-28T19:10:39.692",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247353,1745867439702,"fUSD",-150.0,0.00029577,2,"2025-04-28T19:10:39.702",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247354,1745867439712,"fUSD",-150.0,0.00029577,2,"2025-04-28T19:10:39.712",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247355,1745867439723,"fUSD",-150.0,0.00029577,2,"2025-04-28T19:10:39.723",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247356,1745867439732,"fUSD",-351.59,0.00029577,2,"2025-04-28T19:10:39.732",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247357,1745867439741,"fUSD",-150.0,0.00029577,2,"2025-04-28T19:10:39.741",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247358,1745867439751,"fUSD",-150.0,0.00029577,2,"2025-04-28T19:10:39.751",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247359,1745867439760,"fUSD",-351.59,0.00029577,2,"2025-04-28T19:10:39.760",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247360,1745867439770,"fUSD",-150.0,0.00029577,2,"2025-04-28T19:10:39.770",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247361,1745867439779,"fUSD",-351.59,0.00029577,2,"2025-04-28T19:10:39.779",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247362,1745867439788,"fUSD",-351.59,0.00029577,2,"2025-04-28T19:10:39.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247363,1745867439798,"fUSD",-500.0,0.00029758,2,"2025-04-28T19:10:39.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247364,1745867439810,"fUSD",-1152.0,0.00029798,2,"2025-04-28T19:10:39.810",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247365,1745867439820,"fUSD",-211.98812336,0.0002981,2,"2025-04-28T19:10:39.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247367,1745867439830,"fUSD",-523.0,0.00029814,12,"2025-04-28T19:10:39.830",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247368,1745867439840,"fUSD",-523.0,0.00029841,12,"2025-04-28T19:10:39.840",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247369,1745867439850,"fUSD",-267.46074303,0.00029849,2,"2025-04-28T19:10:39.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247370,1745867439860,"fUSD",-152.0,0.00029859,10,"2025-04-28T19:10:39.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247371,1745867439870,"fUSD",-523.0,0.00029869,12,"2025-04-28T19:10:39.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247372,1745867439880,"fUSD",-500.0,0.00029873,5,"2025-04-28T19:10:39.880",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247373,1745867439890,"fUSD",-500.0,0.00029873,2,"2025-04-28T19:10:39.890",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247374,1745867439899,"fUSD",-37890.3525875,0.00029889,2,"2025-04-28T19:10:39.899",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247375,1745867439909,"fUSD",-523.0,0.00029896,12,"2025-04-28T19:10:39.909",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247376,1745867439921,"fUSD",-3055.15539292,0.00029898,3,"2025-04-28T19:10:39.921",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247377,1745867439931,"fUSD",-75790.41887977,0.000299,2,"2025-04-28T19:10:39.931",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247379,1745867439940,"fUSD",-13676.90722402,0.0002991,2,"2025-04-28T19:10:39.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247380,1745867439950,"fUSD",-523.0,0.00029924,12,"2025-04-28T19:10:39.950",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247381,1745867439960,"fUSD",-523.0,0.00029951,12,"2025-04-28T19:10:39.960",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247382,1745867439969,"fUSD",-523.0,0.00029978,12,"2025-04-28T19:10:39.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247383,1745867439978,"fUSD",-229.10280282,0.0002999,2,"2025-04-28T19:10:39.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247384,1745867439987,"fUSD",-37890.3525875,0.0002999,2,"2025-04-28T19:10:39.987",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247385,1745867439997,"fUSD",-1000.0,0.0003,3,"2025-04-28T19:10:39.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247386,1745867440006,"fUSD",-11512.03445949,0.0003,4,"2025-04-28T19:10:40.006",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247387,1745867440016,"fUSD",-1236.55343287,0.0003,10,"2025-04-28T19:10:40.016",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247388,1745867440026,"fUSD",-408.4374758,0.0003,2,"2025-04-28T19:10:40.026",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247389,1745867440035,"fUSD",-1752.23001494,0.0003,2,"2025-04-28T19:10:40.035",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247391,1745867440045,"fUSD",-194.2,0.0003,2,"2025-04-28T19:10:40.045",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247392,1745867440055,"fUSD",-160.77301432,0.0003,2,"2025-04-28T19:10:40.055",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247393,1745867440066,"fUSD",-5841.55955928,0.0003,10,"2025-04-28T19:10:40.066",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247394,1745867440076,"fUSD",-874.42112621,0.0003,2,"2025-04-28T19:10:40.076",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247395,1745867440086,"fUSD",-1467.19512223,0.0003,2,"2025-04-28T19:10:40.086",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247396,1745867440096,"fUSD",-7320.39788907,0.0003,2,"2025-04-28T19:10:40.096",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247397,1745867440105,"fUSD",-1246.33051917,0.0003,2,"2025-04-28T19:10:40.105",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247398,1745867440115,"fUSD",-4039.0,0.0003,14,"2025-04-28T19:10:40.115",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247399,1745867440125,"fUSD",-499.0,0.0003,7,"2025-04-28T19:10:40.125",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247400,1745867440135,"fUSD",-500.0,0.0003,10,"2025-04-28T19:10:40.135",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247401,1745867440145,"fUSD",-304.317519,0.0003,2,"2025-04-28T19:10:40.145",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247402,1745867440156,"fUSD",-200.0,0.0003,2,"2025-04-28T19:10:40.156",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247403,1745867440166,"fUSD",-213.0,0.0003,2,"2025-04-28T19:10:40.166",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247404,1745867440176,"fUSD",-523.0,0.00030006,12,"2025-04-28T19:10:40.176",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247405,1745867440186,"fUSD",-523.0,0.00030033,12,"2025-04-28T19:10:40.186",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247406,1745867440195,"fUSD",-523.0,0.00030061,12,"2025-04-28T19:10:40.195",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247407,1745867440205,"fUSD",-523.0,0.00030088,12,"2025-04-28T19:10:40.205",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247408,1745867440215,"fUSD",-37890.3525875,0.00030091,2,"2025-04-28T19:10:40.215",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247409,1745867440225,"fUSD",-28494.6055629,0.000301,2,"2025-04-28T19:10:40.225",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247410,1745867440234,"fUSD",-12046.49,0.0003011,2,"2025-04-28T19:10:40.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247411,1745867440244,"fUSD",-523.0,0.00030115,12,"2025-04-28T19:10:40.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247412,1745867440254,"fUSD",-37890.3525875,0.00030117,2,"2025-04-28T19:10:40.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247413,1745867440263,"fUSD",-28494.6055629,0.0003012,2,"2025-04-28T19:10:40.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247414,1745867440274,"fUSD",-49889.58737875,0.0003013,2,"2025-04-28T19:10:40.274",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247415,1745867440283,"fUSD",-251.74,0.00030136,2,"2025-04-28T19:10:40.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247416,1745867440293,"fUSD",-8775.44,0.00030137,2,"2025-04-28T19:10:40.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247417,1745867440303,"fUSD",-610.0,0.00030137,2,"2025-04-28T19:10:40.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247418,1745867440314,"fUSD",-523.0,0.00030143,12,"2025-04-28T19:10:40.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247419,1745867440324,"fUSD",-523.0,0.0003017,12,"2025-04-28T19:10:40.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247420,1745867440334,"fUSD",-514.7327358,0.00030173,5,"2025-04-28T19:10:40.334",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247421,1745867440345,"fUSD",-500.0,0.00030173,5,"2025-04-28T19:10:40.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247422,1745867440355,"fUSD",-958.53741522,0.00030176,9,"2025-04-28T19:10:40.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247423,1745867440365,"fUSD",-523.0,0.00030198,12,"2025-04-28T19:10:40.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247424,1745867440375,"fUSD",-523.0,0.00030225,12,"2025-04-28T19:10:40.375",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247425,1745867440384,"fUSD",-523.0,0.00030252,12,"2025-04-28T19:10:40.384",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247426,1745867440394,"fUSD",-523.0,0.0003028,12,"2025-04-28T19:10:40.394",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247427,1745867440404,"fUSD",-150.0,0.00030281,2,"2025-04-28T19:10:40.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247428,1745867440414,"fUSD",-541.64431861,0.00030293,2,"2025-04-28T19:10:40.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247429,1745867440424,"fUSD",-523.0,0.00030307,12,"2025-04-28T19:10:40.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247430,1745867440434,"fUSD",-257.83880987,0.00030323,2,"2025-04-28T19:10:40.434",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247431,1745867440448,"fUSD",-523.0,0.00030335,12,"2025-04-28T19:10:40.448",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247432,1745867440457,"fUSD",-37890.3525875,0.00030352,2,"2025-04-28T19:10:40.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247433,1745867440467,"fUSD",-523.0,0.00030362,12,"2025-04-28T19:10:40.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247434,1745867440478,"fUSD",-4609.0,0.00030366,2,"2025-04-28T19:10:40.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247435,1745867440487,"fUSD",-523.0,0.00030389,12,"2025-04-28T19:10:40.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247436,1745867440497,"fUSD",-523.0,0.00030417,12,"2025-04-28T19:10:40.497",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247437,1745867440507,"fUSD",-534.13801062,0.00030444,12,"2025-04-28T19:10:40.507",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247438,1745867440517,"fUSD",-328.0,0.00030447,14,"2025-04-28T19:10:40.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247439,1745867440527,"fUSD",-501.0,0.000305,7,"2025-04-28T19:10:40.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247440,1745867440537,"fUSD",-152.0,0.00030515,11,"2025-04-28T19:10:40.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247441,1745867440546,"fUSD",-328.68831482,0.00031,5,"2025-04-28T19:10:40.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247442,1745867440555,"fUSD",-600.0,0.00031,2,"2025-04-28T19:10:40.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247443,1745867440566,"fUSD",-150.0,0.00031002,2,"2025-04-28T19:10:40.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247444,1745867440576,"fUSD",-958.53741522,0.00031003,9,"2025-04-28T19:10:40.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247445,1745867440585,"fUSD",-150.0,0.00031111,2,"2025-04-28T19:10:40.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247446,1745867440595,"fUSD",-152.0,0.00031171,12,"2025-04-28T19:10:40.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247447,1745867440604,"fUSD",-28494.6055629,0.00031198,2,"2025-04-28T19:10:40.604",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247448,1745867440614,"fUSD",-277.35679052,0.00031218,2,"2025-04-28T19:10:40.614",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247449,1745867440624,"fUSD",-529.72753399,0.0003132,5,"2025-04-28T19:10:40.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247450,1745867440636,"fUSD",-500.0,0.0003132,5,"2025-04-28T19:10:40.636",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247451,1745867440645,"fUSD",-543.25,0.00031408,2,"2025-04-28T19:10:40.645",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247452,1745867440655,"fUSD",-37890.3525875,0.0003142,2,"2025-04-28T19:10:40.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247453,1745867440664,"fUSD",-21202.92834043,0.0003142,2,"2025-04-28T19:10:40.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247517,1745867441553,"fUSD",-7291.67722247,0.0003142,2,"2025-04-28T19:10:41.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247519,1745867441563,"fUSD",-18912.12473085,0.0003143,4,"2025-04-28T19:10:41.563",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247521,1745867441572,"fUSD",-251.74,0.00031506,2,"2025-04-28T19:10:41.572",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247522,1745867441582,"fUSD",-8775.44,0.00031507,2,"2025-04-28T19:10:41.582",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247524,1745867441591,"fUSD",-257.83880987,0.00031535,2,"2025-04-28T19:10:41.591",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247526,1745867441601,"fUSD",-150.0,0.00031723,2,"2025-04-28T19:10:41.601",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247527,1745867441611,"fUSD",-152.0,0.00031827,13,"2025-04-28T19:10:41.611",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247529,1745867441620,"fUSD",-958.53741522,0.00031831,10,"2025-04-28T19:10:41.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247530,1745867441629,"fUSD",-211.98812332,0.00031966,2,"2025-04-28T19:10:41.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247532,1745867441638,"fUSD",-1532.35234646,0.00032,2,"2025-04-28T19:10:41.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247534,1745867441647,"fUSD",-1613.0,0.00032404,2,"2025-04-28T19:10:41.647",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247535,1745867441658,"fUSD",-150.0,0.00032444,2,"2025-04-28T19:10:41.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247537,1745867441667,"fUSD",-152.0,0.00032483,14,"2025-04-28T19:10:41.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247539,1745867441677,"fUSD",-287.61899177,0.00032587,2,"2025-04-28T19:10:41.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247540,1745867441687,"fUSD",-958.53741522,0.00032659,10,"2025-04-28T19:10:41.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247542,1745867441697,"fUSD",-257.83880987,0.00032746,2,"2025-04-28T19:10:41.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247544,1745867441706,"fUSD",-4654.49256715,0.000328,2,"2025-04-28T19:10:41.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247545,1745867441716,"fUSD",-180.47257697,0.00032826,9,"2025-04-28T19:10:41.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247547,1745867441726,"fUSD",-201.98206484,0.00032828,2,"2025-04-28T19:10:41.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247549,1745867441735,"fUSD",-37890.3525875,0.00032838,2,"2025-04-28T19:10:41.735",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247550,1745867441745,"fUSD",-15810.55563939,0.00032838,2,"2025-04-28T19:10:41.745",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247552,1745867441758,"fUSD",-2984.5631257,0.00032838,2,"2025-04-28T19:10:41.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247554,1745867441769,"fUSD",-1401.6,0.00032838,2,"2025-04-28T19:10:41.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247556,1745867441780,"fUSD",-500.0,0.00032838,2,"2025-04-28T19:10:41.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247569,1745867441991,"fUSD",-7206.21227393,0.00032838,2,"2025-04-28T19:10:41.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247570,1745867442004,"fUSD",-591.67452388,0.00032838,2,"2025-04-28T19:10:42.004",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247571,1745867442013,"fUSD",-10512.72547615,0.00032845,2,"2025-04-28T19:10:42.013",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247572,1745867442025,"fUSD",-3999.30526435,0.00032845,2,"2025-04-28T19:10:42.025",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247573,1745867442034,"fUSD",-14578.34113565,0.00032867,2,"2025-04-28T19:10:42.034",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247574,1745867442045,"fUSD",-777.42058831,0.00032867,2,"2025-04-28T19:10:42.045",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247597,1745867443620,"fUSD",-619.24021669,0.00030137,2,"2025-04-28T19:10:43.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247598,1745867443630,"fUSD",-13138.84383894,0.00032867,2,"2025-04-28T19:10:43.630",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247599,1745867443641,"fUSD",-251.74,0.00032876,2,"2025-04-28T19:10:43.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247600,1745867443654,"fUSD",-6873.67594358,0.00032877,2,"2025-04-28T19:10:43.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247601,1745867443667,"fUSD",-1901.76405642,0.00032877,2,"2025-04-28T19:10:43.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247602,1745867443677,"fUSD",-331.74,0.00032877,2,"2025-04-28T19:10:43.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247603,1745867443688,"fUSD",-372.0,0.000329,2,"2025-04-28T19:10:43.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247604,1745867443698,"fUSD",-1200.0,0.000329,2,"2025-04-28T19:10:43.698",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247605,1745867443709,"fUSD",-521.24830676,0.000329,2,"2025-04-28T19:10:43.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247606,1745867443720,"fUSD",-28857.02982101,0.00032958,2,"2025-04-28T19:10:43.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247658,1745867446246,"fUSD",-207.0,0.00031506,5,"2025-04-28T19:10:46.246",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247659,1745867446256,"fUSD",-9245.14981709,0.00032958,2,"2025-04-28T19:10:46.256",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247660,1745867446266,"fUSD",-1804.6970922,0.00032958,2,"2025-04-28T19:10:46.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247661,1745867446275,"fUSD",-309.62010834,0.00032958,2,"2025-04-28T19:10:46.275",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247662,1745867446285,"fUSD",-2387.36976395,0.0003299,2,"2025-04-28T19:10:46.285",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247663,1745867446304,"fUSD",-263.34236078,0.0003299,2,"2025-04-28T19:10:46.304",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247664,1745867446356,"fUSD",-451.3008,0.0003299,2,"2025-04-28T19:10:46.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247665,1745867446411,"fUSD",-4000.0,0.0003299,2,"2025-04-28T19:10:46.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247718,1745867799163,"fUSD",300.0,0.00038356,30,"2025-04-28T19:16:39.163",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247719,1745867801799,"fUSD",500.0,0.00038356,120,"2025-04-28T19:16:41.799",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247720,1745867812664,"fUSD",-150.0,0.000384,120,"2025-04-28T19:16:52.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247721,1745867815460,"fUSD",-150.0,0.000384,120,"2025-04-28T19:16:55.460",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247722,1745867822692,"fUSD",-150.0,0.000384,120,"2025-04-28T19:17:02.692",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247723,1745867823932,"fUSD",1141.82,0.00038356,120,"2025-04-28T19:17:03.932",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247724,1745867824387,"fUSD",1094.25,0.00038356,120,"2025-04-28T19:17:04.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247725,1745868129648,"fUSD",1000.0,0.0003835,30,"2025-04-28T19:22:09.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247726,1745868131580,"fUSD",1000.0,0.0003835,30,"2025-04-28T19:22:11.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247727,1745868132358,"fUSD",1000.0,0.0003835,30,"2025-04-28T19:22:12.358",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247728,1745868133049,"fUSD",1000.0,0.0003835,30,"2025-04-28T19:22:13.049",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247729,1745868133827,"fUSD",1000.0,0.0003835,30,"2025-04-28T19:22:13.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247730,1745868134635,"fUSD",1000.0,0.0003835,30,"2025-04-28T19:22:14.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247731,1745868139319,"fUSD",1000.0,0.0003835,30,"2025-04-28T19:22:19.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247732,1745868150191,"fUSD",1000.0,0.0003835,30,"2025-04-28T19:22:30.191",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247733,1745868155905,"fUSD",216.0,0.0003835,30,"2025-04-28T19:22:35.905",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247734,1745868418671,"fUSD",500.0,0.00038356,120,"2025-04-28T19:26:58.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247735,1745868468458,"fUSD",681.1,0.00036986,60,"2025-04-28T19:27:48.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247737,1745868522335,"fUSD",499.999999,0.000151,2,"2025-04-28T19:28:42.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247738,1745868524821,"fUSD",261.519387,0.00028,60,"2025-04-28T19:28:44.821",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247741,1745868572681,"fUSD",368.0,0.00038,30,"2025-04-28T19:29:32.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247742,1745868573290,"fUSD",192.0,0.00037973,30,"2025-04-28T19:29:33.290",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247743,1745868573937,"fUSD",192.0,0.00037656,30,"2025-04-28T19:29:33.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247744,1745868574250,"fUSD",192.0,0.00035441,30,"2025-04-28T19:29:34.250",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247745,1745868574561,"fUSD",192.0,0.00033226,30,"2025-04-28T19:29:34.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247754,1745868605371,"fUSD",3660.83,0.000191,2,"2025-04-28T19:30:05.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247761,1745868632254,"fUSD",-731.22053144,0.0001987,2,"2025-04-28T19:30:32.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247762,1745868632264,"fUSD",-250.0,0.00019878,2,"2025-04-28T19:30:32.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247763,1745868632273,"fUSD",-200.0,0.00019885,2,"2025-04-28T19:30:32.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247764,1745868632283,"fUSD",-1200.0,0.00019899,2,"2025-04-28T19:30:32.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247765,1745868632292,"fUSD",-300.0,0.00019899,2,"2025-04-28T19:30:32.292",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247766,1745868632302,"fUSD",-9355.35988526,0.000199,2,"2025-04-28T19:30:32.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247767,1745868632311,"fUSD",-1000.0,0.000199,2,"2025-04-28T19:30:32.311",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247768,1745868632321,"fUSD",-200.0,0.00019948,2,"2025-04-28T19:30:32.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247769,1745868632330,"fUSD",-500.0,0.00019973,2,"2025-04-28T19:30:32.330",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247770,1745868632339,"fUSD",-179.0,0.00019998,2,"2025-04-28T19:30:32.339",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247771,1745868632348,"fUSD",-186.53704893,0.00019999,2,"2025-04-28T19:30:32.348",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247772,1745868632359,"fUSD",-173.53413842,0.00019999,2,"2025-04-28T19:30:32.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247773,1745868632368,"fUSD",-247.86636675,0.00019999,2,"2025-04-28T19:30:32.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247774,1745868632377,"fUSD",-500.0,0.00019999,2,"2025-04-28T19:30:32.377",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247775,1745868632387,"fUSD",-500.0,0.00019999,2,"2025-04-28T19:30:32.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247776,1745868632396,"fUSD",-500.0,0.00019999,2,"2025-04-28T19:30:32.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247777,1745868632405,"fUSD",-500.0,0.00019999,2,"2025-04-28T19:30:32.405",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247778,1745868632415,"fUSD",-435.21972794,0.00019999,2,"2025-04-28T19:30:32.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247779,1745868632423,"fUSD",-500.0,0.00019999,2,"2025-04-28T19:30:32.423",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247780,1745868632432,"fUSD",-179.14341039,0.00019999,2,"2025-04-28T19:30:32.432",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247781,1745868632442,"fUSD",-500.0,0.00019999,2,"2025-04-28T19:30:32.442",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247782,1745868632452,"fUSD",-463.00108291,0.00019999,2,"2025-04-28T19:30:32.452",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247783,1745868632461,"fUSD",-25139.37852692,0.0002,2,"2025-04-28T19:30:32.461",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247784,1745868632478,"fUSD",-3932.40403704,0.0002,2,"2025-04-28T19:30:32.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247785,1745868632508,"fUSD",-456.40958204,0.0002,2,"2025-04-28T19:30:32.508",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247786,1745868632519,"fUSD",-575.9468946,0.0002,2,"2025-04-28T19:30:32.519",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247787,1745868632597,"fUSD",-415.0,0.0002,2,"2025-04-28T19:30:32.597",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247789,1745868632609,"fUSD",-697.0,0.0002,2,"2025-04-28T19:30:32.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247791,1745868632620,"fUSD",-330.99172175,0.0002,2,"2025-04-28T19:30:32.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247839,1745868638233,"fUSD",-226924.40066599,0.0002,2,"2025-04-28T19:30:38.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247840,1745868638244,"fUSD",-709.39652791,0.0002,2,"2025-04-28T19:30:38.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247841,1745868638254,"fUSD",-374378.84739011,0.0002,2,"2025-04-28T19:30:38.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247842,1745868638263,"fUSD",-215.54,0.000201,2,"2025-04-28T19:30:38.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247843,1745868638273,"fUSD",-207.4,0.00020266,2,"2025-04-28T19:30:38.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247844,1745868638283,"fUSD",-1112.35438793,0.000209,3,"2025-04-28T19:30:38.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247845,1745868638293,"fUSD",-151.0,0.00020971,2,"2025-04-28T19:30:38.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247846,1745868638303,"fUSD",-151.0,0.0002098,2,"2025-04-28T19:30:38.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247847,1745868638314,"fUSD",-151.0,0.00020992,2,"2025-04-28T19:30:38.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247848,1745868638324,"fUSD",-200.0,0.00021,2,"2025-04-28T19:30:38.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247849,1745868638334,"fUSD",-151.0,0.00021008,2,"2025-04-28T19:30:38.334",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247850,1745868638345,"fUSD",-151.0,0.00021011,2,"2025-04-28T19:30:38.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247851,1745868638355,"fUSD",-151.0,0.00021016,2,"2025-04-28T19:30:38.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247852,1745868638364,"fUSD",-151.0,0.0002102,2,"2025-04-28T19:30:38.364",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247853,1745868638373,"fUSD",-3660.83,0.000211,2,"2025-04-28T19:30:38.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247854,1745868638382,"fUSD",-215.0738,0.00021635,2,"2025-04-28T19:30:38.382",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247855,1745868638391,"fUSD",-420.0,0.0002167,2,"2025-04-28T19:30:38.391",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247856,1745868638400,"fUSD",-299.99,0.00021757,7,"2025-04-28T19:30:38.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247857,1745868638409,"fUSD",-2670.05,0.00021757,2,"2025-04-28T19:30:38.409",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247858,1745868638418,"fUSD",-9626.06,0.00021757,2,"2025-04-28T19:30:38.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247859,1745868638427,"fUSD",-1112.35438768,0.00021762,3,"2025-04-28T19:30:38.427",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247860,1745868638436,"fUSD",-1680.0,0.00021774,2,"2025-04-28T19:30:38.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247861,1745868638445,"fUSD",-500.0,0.000218,2,"2025-04-28T19:30:38.445",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247862,1745868638455,"fUSD",-204.12031234,0.000218,2,"2025-04-28T19:30:38.455",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247863,1745868638464,"fUSD",-500.0,0.000218,2,"2025-04-28T19:30:38.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247864,1745868638474,"fUSD",-200.0,0.00021857,2,"2025-04-28T19:30:38.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247865,1745868638484,"fUSD",-250.0,0.00021857,2,"2025-04-28T19:30:38.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247866,1745868638497,"fUSD",-250.0,0.0002189,2,"2025-04-28T19:30:38.497",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247867,1745868638506,"fUSD",-151.0,0.00022,2,"2025-04-28T19:30:38.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247868,1745868638516,"fUSD",-877.0,0.00022099,2,"2025-04-28T19:30:38.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247869,1745868638526,"fUSD",-153.0,0.00022099,2,"2025-04-28T19:30:38.526",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247870,1745868638539,"fUSD",-536.928,0.00022099,2,"2025-04-28T19:30:38.539",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247871,1745868638551,"fUSD",-796.0,0.00022099,2,"2025-04-28T19:30:38.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247872,1745868638561,"fUSD",-1112.35438768,0.00022624,4,"2025-04-28T19:30:38.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247873,1745868638571,"fUSD",-2000.0,0.00022644,2,"2025-04-28T19:30:38.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247874,1745868638580,"fUSD",-500.0,0.00022644,2,"2025-04-28T19:30:38.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247875,1745868638590,"fUSD",-6000.0,0.00022644,2,"2025-04-28T19:30:38.590",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247876,1745868638600,"fUSD",-792.58,0.00022644,2,"2025-04-28T19:30:38.600",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247877,1745868638615,"fUSD",-333.17,0.00022644,2,"2025-04-28T19:30:38.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247878,1745868638625,"fUSD",-1000.0,0.00022644,2,"2025-04-28T19:30:38.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247879,1745868638635,"fUSD",-156.49,0.00022644,2,"2025-04-28T19:30:38.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247880,1745868638645,"fUSD",-23900.0,0.00022644,2,"2025-04-28T19:30:38.645",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247881,1745868638655,"fUSD",-1502.83112344,0.00023,2,"2025-04-28T19:30:38.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247883,1745868638665,"fUSD",-223.0315306,0.00023004,2,"2025-04-28T19:30:38.665",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247885,1745868638675,"fUSD",-2000.0,0.00023442,4,"2025-04-28T19:30:38.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247887,1745868638684,"fUSD",-1112.35438768,0.00023486,4,"2025-04-28T19:30:38.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247889,1745868638694,"fUSD",-587.0,0.00023599,2,"2025-04-28T19:30:38.694",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247890,1745868638704,"fUSD",-2351.0,0.00023826,2,"2025-04-28T19:30:38.704",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247891,1745868638715,"fUSD",-1106.03,0.00023836,2,"2025-04-28T19:30:38.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247892,1745868638725,"fUSD",-200.27778497,0.00023902,2,"2025-04-28T19:30:38.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247893,1745868638735,"fUSD",-5000.00541629,0.00024,5,"2025-04-28T19:30:38.735",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247894,1745868638744,"fUSD",-300.0,0.00024014,2,"2025-04-28T19:30:38.744",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247895,1745868638755,"fUSD",-1112.35438768,0.00024348,5,"2025-04-28T19:30:38.755",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247896,1745868638766,"fUSD",-231.28369723,0.00024373,2,"2025-04-28T19:30:38.766",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247897,1745868638776,"fUSD",-3660.83,0.000245,2,"2025-04-28T19:30:38.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247898,1745868638787,"fUSD",-505.9,0.00024516,2,"2025-04-28T19:30:38.787",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247899,1745868638797,"fUSD",-1000.0,0.00024658,2,"2025-04-28T19:30:38.797",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247900,1745868638807,"fUSD",-227157.647657,0.000248,2,"2025-04-28T19:30:38.807",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247901,1745868638818,"fUSD",-58414.3957519,0.000249,2,"2025-04-28T19:30:38.818",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247902,1745868638827,"fUSD",-29207.197876,0.0002499,2,"2025-04-28T19:30:38.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247903,1745868638839,"fUSD",-200.35019776,0.00025,2,"2025-04-28T19:30:38.839",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247904,1745868638850,"fUSD",-150.0,0.00025,2,"2025-04-28T19:30:38.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247905,1745868638860,"fUSD",-150.0,0.00025,2,"2025-04-28T19:30:38.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247906,1745868638869,"fUSD",-150.0,0.00025,2,"2025-04-28T19:30:38.869",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247907,1745868638879,"fUSD",-1722.95034563,0.00025,2,"2025-04-28T19:30:38.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247908,1745868638891,"fUSD",-256.93276013,0.00025,2,"2025-04-28T19:30:38.891",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247909,1745868638900,"fUSD",-292.91544921,0.00025,2,"2025-04-28T19:30:38.900",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247910,1745868638910,"fUSD",-200.0,0.00025,2,"2025-04-28T19:30:38.910",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247911,1745868638920,"fUSD",-2937.44440119,0.00025,2,"2025-04-28T19:30:38.920",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247912,1745868638930,"fUSD",-1762.52570176,0.00025,2,"2025-04-28T19:30:38.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247913,1745868638940,"fUSD",-1027.67434898,0.00025,2,"2025-04-28T19:30:38.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247914,1745868638950,"fUSD",-161.50731732,0.00025,2,"2025-04-28T19:30:38.950",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247915,1745868638959,"fUSD",-242.641,0.00025,2,"2025-04-28T19:30:38.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247916,1745868638969,"fUSD",-2000.0,0.00025097,4,"2025-04-28T19:30:38.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247917,1745868638978,"fUSD",-3262.35734446,0.000251,2,"2025-04-28T19:30:38.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247918,1745868638988,"fUSD",-1112.35438768,0.0002521,5,"2025-04-28T19:30:38.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247919,1745868638998,"fUSD",-300.0,0.00025384,2,"2025-04-28T19:30:38.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247920,1745868639008,"fUSD",-1000.0,0.00025475,2,"2025-04-28T19:30:39.008",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247921,1745868639019,"fUSD",-702.0,0.00025699,2,"2025-04-28T19:30:39.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247922,1745868639029,"fUSD",-239.84119403,0.00025742,2,"2025-04-28T19:30:39.029",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247923,1745868639039,"fUSD",-579.0787285,0.0002599,2,"2025-04-28T19:30:39.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247924,1745868639050,"fUSD",-4361.9078738,0.00026,2,"2025-04-28T19:30:39.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247925,1745868639060,"fUSD",-1715.66185493,0.00026,2,"2025-04-28T19:30:39.060",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247926,1745868639070,"fUSD",-308.00955474,0.00026,2,"2025-04-28T19:30:39.070",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247927,1745868639080,"fUSD",-3292.0,0.00026071,2,"2025-04-28T19:30:39.080",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247928,1745868639090,"fUSD",-1112.35438768,0.00026072,6,"2025-04-28T19:30:39.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247929,1745868639100,"fUSD",-14471.87180844,0.000264,2,"2025-04-28T19:30:39.100",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247930,1745868639110,"fUSD",-2000.0,0.00026753,4,"2025-04-28T19:30:39.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247931,1745868639120,"fUSD",-505.9,0.0002678,2,"2025-04-28T19:30:39.120",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247932,1745868639131,"fUSD",-1112.35438768,0.00026934,7,"2025-04-28T19:30:39.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247933,1745868639142,"fUSD",-250.0,0.00027033,7,"2025-04-28T19:30:39.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247934,1745868639157,"fUSD",-248.71531821,0.00027111,2,"2025-04-28T19:30:39.157",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247935,1745868639166,"fUSD",-500.0,0.00027397,2,"2025-04-28T19:30:39.166",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247936,1745868639177,"fUSD",-500.0,0.00027397,2,"2025-04-28T19:30:39.177",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247937,1745868639187,"fUSD",-500.0,0.00027397,2,"2025-04-28T19:30:39.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247938,1745868639197,"fUSD",-500.0,0.00027397,2,"2025-04-28T19:30:39.197",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247939,1745868639207,"fUSD",-305.33224661,0.00027397,2,"2025-04-28T19:30:39.207",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247940,1745868639216,"fUSD",-402.52021919,0.00027397,2,"2025-04-28T19:30:39.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247941,1745868639226,"fUSD",-300.0,0.00027397,2,"2025-04-28T19:30:39.226",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247942,1745868639236,"fUSD",-1000.0,0.00027397,2,"2025-04-28T19:30:39.236",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247943,1745868639246,"fUSD",-150.0,0.00027397,2,"2025-04-28T19:30:39.246",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247944,1745868639257,"fUSD",-3660.83,0.000276,2,"2025-04-28T19:30:39.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247945,1745868639268,"fUSD",-500.0,0.00027762,5,"2025-04-28T19:30:39.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247946,1745868639278,"fUSD",-1112.35438768,0.00027797,7,"2025-04-28T19:30:39.278",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247947,1745868639289,"fUSD",-150.0,0.00028118,2,"2025-04-28T19:30:39.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247948,1745868639300,"fUSD",-1000.0,0.00028305,2,"2025-04-28T19:30:39.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247949,1745868639312,"fUSD",-2000.0,0.00028409,4,"2025-04-28T19:30:39.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247950,1745868639321,"fUSD",-257.91778498,0.0002848,2,"2025-04-28T19:30:39.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247951,1745868639331,"fUSD",-4609.0,0.00028528,2,"2025-04-28T19:30:39.331",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247952,1745868639619,"fUSD",-1112.35438768,0.00028659,8,"2025-04-28T19:30:39.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247953,1745868639632,"fUSD",-150.0,0.00028839,2,"2025-04-28T19:30:39.632",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247954,1745868639642,"fUSD",-474.884,0.000289,2,"2025-04-28T19:30:39.642",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247955,1745868639651,"fUSD",-201.98206484,0.0002898,2,"2025-04-28T19:30:39.651",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247956,1745868639660,"fUSD",-300.0,0.00028989,10,"2025-04-28T19:30:39.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247957,1745868639670,"fUSD",-500.0,0.00028989,2,"2025-04-28T19:30:39.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247958,1745868639679,"fUSD",-500.0,0.00028989,2,"2025-04-28T19:30:39.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247959,1745868639689,"fUSD",-500.0,0.00028989,2,"2025-04-28T19:30:39.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247960,1745868639699,"fUSD",-75719.2158857,0.0002899,2,"2025-04-28T19:30:39.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247961,1745868639708,"fUSD",-58414.3957519,0.0002899,2,"2025-04-28T19:30:39.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247962,1745868639717,"fUSD",-319.12064695,0.00028999,10,"2025-04-28T19:30:39.717",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247963,1745868639727,"fUSD",-500.0,0.00028999,2,"2025-04-28T19:30:39.727",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247964,1745868639736,"fUSD",-500.0,0.00028999,2,"2025-04-28T19:30:39.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247965,1745868639749,"fUSD",-150.0,0.00028999,2,"2025-04-28T19:30:39.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247966,1745868639758,"fUSD",-68601.89854707,0.00028999,2,"2025-04-28T19:30:39.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247967,1745868639844,"fUSD",-6879.0,0.00028999,2,"2025-04-28T19:30:39.844",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247973,1745868640416,"fUSD",-151.0,0.00020991,2,"2025-04-28T19:30:40.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247974,1745868640426,"fUSD",-5410.91236038,0.00028999,2,"2025-04-28T19:30:40.426",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247975,1745868640438,"fUSD",-1785.12631337,0.00028999,2,"2025-04-28T19:30:40.438",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247976,1745868640557,"fUSD",-381321.92944327,0.00028999,2,"2025-04-28T19:30:40.557",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247977,1745868640566,"fUSD",-75086.20538739,0.00029,2,"2025-04-28T19:30:40.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247978,1745868640576,"fUSD",-54886.97725943,0.00029,2,"2025-04-28T19:30:40.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247979,1745868640586,"fUSD",-386.62305117,0.00029,6,"2025-04-28T19:30:40.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247980,1745868640597,"fUSD",-260.22251742,0.00029,2,"2025-04-28T19:30:40.597",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247981,1745868640608,"fUSD",-505.9,0.00029044,2,"2025-04-28T19:30:40.608",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247982,1745868640619,"fUSD",-341.397,0.0002948,23,"2025-04-28T19:30:40.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247983,1745868640628,"fUSD",-1112.35438768,0.00029521,8,"2025-04-28T19:30:40.628",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247984,1745868640639,"fUSD",-150.0,0.0002956,2,"2025-04-28T19:30:40.639",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247985,1745868640650,"fUSD",-3660.83,0.000298,2,"2025-04-28T19:30:40.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247986,1745868640660,"fUSD",-267.46074303,0.00029849,2,"2025-04-28T19:30:40.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247987,1745868640670,"fUSD",-75807.36920698,0.000299,2,"2025-04-28T19:30:40.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247988,1745868640679,"fUSD",-29207.197876,0.000299,2,"2025-04-28T19:30:40.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247989,1745868640689,"fUSD",-13679.96705091,0.0002991,2,"2025-04-28T19:30:40.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247990,1745868640699,"fUSD",-229.14172136,0.0002999,2,"2025-04-28T19:30:40.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247991,1745868640709,"fUSD",-5841.55955928,0.0003,10,"2025-04-28T19:30:40.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247992,1745868640720,"fUSD",-3467.19512223,0.0003,2,"2025-04-28T19:30:40.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247993,1745868640730,"fUSD",-419.59258131,0.0003,2,"2025-04-28T19:30:40.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247994,1745868640740,"fUSD",-1752.6221768,0.0003,2,"2025-04-28T19:30:40.740",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247995,1745868640750,"fUSD",-1246.33051917,0.0003,2,"2025-04-28T19:30:40.750",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247996,1745868640760,"fUSD",-194.2,0.0003,2,"2025-04-28T19:30:40.760",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247997,1745868640769,"fUSD",-160.80899997,0.0003,2,"2025-04-28T19:30:40.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247998,1745868640779,"fUSD",-213.0,0.0003,2,"2025-04-28T19:30:40.779",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359247999,1745868640788,"fUSD",-304.317519,0.0003,2,"2025-04-28T19:30:40.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248000,1745868640798,"fUSD",-192.0,0.0003,14,"2025-04-28T19:30:40.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248001,1745868640807,"fUSD",-2000.0,0.00030065,4,"2025-04-28T19:30:40.807",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248002,1745868640815,"fUSD",-12049.04,0.0003011,2,"2025-04-28T19:30:40.815",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248003,1745868640825,"fUSD",-150.0,0.00030119,3,"2025-04-28T19:30:40.825",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248004,1745868640835,"fUSD",-263.142182,0.0003012,7,"2025-04-28T19:30:40.835",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248005,1745868640850,"fUSD",-263.142182,0.0003012,7,"2025-04-28T19:30:40.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248006,1745868640859,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248007,1745868640871,"fUSD",-220.168471,0.0003012,7,"2025-04-28T19:30:40.871",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248008,1745868640881,"fUSD",-220.168471,0.0003012,7,"2025-04-28T19:30:40.881",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248009,1745868640891,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.891",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248010,1745868640900,"fUSD",-288.146883,0.0003012,7,"2025-04-28T19:30:40.900",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248011,1745868640910,"fUSD",-288.146883,0.0003012,7,"2025-04-28T19:30:40.910",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248012,1745868640920,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.920",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248013,1745868640930,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248014,1745868640939,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.939",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248015,1745868640949,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248016,1745868640959,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248017,1745868640969,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248018,1745868640978,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248019,1745868640988,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:40.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248020,1745868640997,"fUSD",-37859.6079428,0.0003012,2,"2025-04-28T19:30:40.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248021,1745868641007,"fUSD",-29207.197876,0.0003012,2,"2025-04-28T19:30:41.007",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248022,1745868641016,"fUSD",-49905.45904094,0.0003013,2,"2025-04-28T19:30:41.016",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248023,1745868641027,"fUSD",-610.0,0.00030137,2,"2025-04-28T19:30:41.027",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248024,1745868641037,"fUSD",-523.0,0.00030137,2,"2025-04-28T19:30:41.037",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248025,1745868641046,"fUSD",-150.0,0.00030137,2,"2025-04-28T19:30:41.046",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248026,1745868641056,"fUSD",-523.0,0.00030164,2,"2025-04-28T19:30:41.056",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248028,1745868641065,"fUSD",-150.0,0.00030164,2,"2025-04-28T19:30:41.065",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248030,1745868641075,"fUSD",-523.0,0.00030192,2,"2025-04-28T19:30:41.075",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248032,1745868641084,"fUSD",-200.0,0.00030192,2,"2025-04-28T19:30:41.084",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248034,1745868641094,"fUSD",-523.0,0.00030219,2,"2025-04-28T19:30:41.094",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248036,1745868641103,"fUSD",-523.0,0.00030247,2,"2025-04-28T19:30:41.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248038,1745868641112,"fUSD",-523.0,0.00030274,2,"2025-04-28T19:30:41.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248040,1745868641122,"fUSD",-150.0,0.00030281,2,"2025-04-28T19:30:41.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248042,1745868641131,"fUSD",-523.0,0.00030301,2,"2025-04-28T19:30:41.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248044,1745868641141,"fUSD",-523.0,0.00030329,2,"2025-04-28T19:30:41.141",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248046,1745868641150,"fUSD",-523.0,0.00030356,2,"2025-04-28T19:30:41.150",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248048,1745868641160,"fUSD",-1112.35438768,0.00030383,9,"2025-04-28T19:30:41.160",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248050,1745868641169,"fUSD",-523.0,0.00030384,2,"2025-04-28T19:30:41.169",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248051,1745868641178,"fUSD",-192.0,0.00030411,14,"2025-04-28T19:30:41.178",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248054,1745868641188,"fUSD",-523.0,0.00030411,2,"2025-04-28T19:30:41.188",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248055,1745868641198,"fUSD",-523.0,0.00030438,2,"2025-04-28T19:30:41.198",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248057,1745868641207,"fUSD",-523.0,0.00030466,2,"2025-04-28T19:30:41.207",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248059,1745868641217,"fUSD",-523.0,0.00030493,2,"2025-04-28T19:30:41.217",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248061,1745868641227,"fUSD",-523.0,0.00030521,2,"2025-04-28T19:30:41.227",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248064,1745868641236,"fUSD",-523.0,0.00030548,2,"2025-04-28T19:30:41.236",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248067,1745868641246,"fUSD",-523.0,0.00030575,2,"2025-04-28T19:30:41.246",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248069,1745868641255,"fUSD",-523.0,0.00030603,2,"2025-04-28T19:30:41.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248071,1745868641264,"fUSD",-523.0,0.0003063,2,"2025-04-28T19:30:41.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248073,1745868641274,"fUSD",-500.0,0.0003063,5,"2025-04-28T19:30:41.274",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248075,1745868641283,"fUSD",-500.0,0.0003063,5,"2025-04-28T19:30:41.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248077,1745868641293,"fUSD",-500.0,0.0003063,5,"2025-04-28T19:30:41.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248079,1745868641302,"fUSD",-160.15509588,0.0003063,5,"2025-04-28T19:30:41.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248081,1745868641312,"fUSD",-500.0,0.0003063,5,"2025-04-28T19:30:41.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248083,1745868641321,"fUSD",-500.4062615,0.0003063,5,"2025-04-28T19:30:41.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248085,1745868641330,"fUSD",-500.95105895,0.0003063,5,"2025-04-28T19:30:41.330",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248087,1745868641339,"fUSD",-500.0,0.0003063,5,"2025-04-28T19:30:41.339",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248089,1745868641349,"fUSD",-174.53826606,0.0003063,5,"2025-04-28T19:30:41.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248091,1745868641358,"fUSD",-500.33585739,0.0003063,5,"2025-04-28T19:30:41.358",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248093,1745868641368,"fUSD",-500.0,0.0003063,5,"2025-04-28T19:30:41.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248095,1745868641378,"fUSD",-500.0,0.0003063,5,"2025-04-28T19:30:41.378",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248097,1745868641387,"fUSD",-523.0,0.00030658,2,"2025-04-28T19:30:41.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248099,1745868641397,"fUSD",-523.0,0.00030685,2,"2025-04-28T19:30:41.397",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248101,1745868641407,"fUSD",-523.0,0.00030712,2,"2025-04-28T19:30:41.407",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248103,1745868641416,"fUSD",-523.0,0.0003074,2,"2025-04-28T19:30:41.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248105,1745868641427,"fUSD",-534.13801062,0.00030767,2,"2025-04-28T19:30:41.427",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248107,1745868641437,"fUSD",-305.27,0.0003089,2,"2025-04-28T19:30:41.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248109,1745868641447,"fUSD",-328.70190541,0.00031,5,"2025-04-28T19:30:41.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248111,1745868641456,"fUSD",-150.0,0.00031002,2,"2025-04-28T19:30:41.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248113,1745868641466,"fUSD",-1000.0,0.00031136,2,"2025-04-28T19:30:41.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248114,1745868641476,"fUSD",-302.84,0.00031196,14,"2025-04-28T19:30:41.476",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248115,1745868641485,"fUSD",-6453.0,0.00031217,3,"2025-04-28T19:30:41.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248116,1745868641494,"fUSD",-277.35679052,0.00031218,2,"2025-04-28T19:30:41.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248117,1745868641504,"fUSD",-1112.35438768,0.00031245,9,"2025-04-28T19:30:41.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248118,1745868641513,"fUSD",-505.9,0.00031308,2,"2025-04-28T19:30:41.513",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248119,1745868641523,"fUSD",-703.5155099,0.0003134,4,"2025-04-28T19:30:41.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248120,1745868641532,"fUSD",-500.0,0.0003135,5,"2025-04-28T19:30:41.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248121,1745868641542,"fUSD",-505.10149505,0.0003135,5,"2025-04-28T19:30:41.542",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248122,1745868641551,"fUSD",-500.0,0.0003135,5,"2025-04-28T19:30:41.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248123,1745868641560,"fUSD",-500.0,0.0003135,5,"2025-04-28T19:30:41.560",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248124,1745868641569,"fUSD",-500.0,0.0003135,5,"2025-04-28T19:30:41.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248125,1745868641579,"fUSD",-192.0,0.00031644,14,"2025-04-28T19:30:41.579",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248126,1745868641589,"fUSD",-333.17,0.00031702,2,"2025-04-28T19:30:41.589",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248127,1745868641599,"fUSD",-2000.0,0.00031721,4,"2025-04-28T19:30:41.599",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248128,1745868641609,"fUSD",-150.0,0.00031723,2,"2025-04-28T19:30:41.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248129,1745868641619,"fUSD",-1112.35438768,0.00032107,10,"2025-04-28T19:30:41.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248130,1745868641628,"fUSD",-150.0,0.00032444,2,"2025-04-28T19:30:41.628",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248131,1745868641638,"fUSD",-37859.6079428,0.00032495,2,"2025-04-28T19:30:41.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248132,1745868641648,"fUSD",-6858.81697107,0.00032505,2,"2025-04-28T19:30:41.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248133,1745868641659,"fUSD",-287.61899177,0.00032587,2,"2025-04-28T19:30:41.659",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248134,1745868641670,"fUSD",-152.0,0.00032768,3,"2025-04-28T19:30:41.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248135,1745868641681,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248136,1745868641691,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248137,1745868641700,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248138,1745868641710,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.710",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248139,1745868641720,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248140,1745868641730,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248141,1745868641739,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248142,1745868641749,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248143,1745868641758,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248144,1745868641768,"fUSD",-1828.0,0.000328,2,"2025-04-28T19:30:41.768",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248145,1745868641778,"fUSD",-237.75953566,0.00032877,2,"2025-04-28T19:30:41.778",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248146,1745868641788,"fUSD",-199330.0,0.000329,2,"2025-04-28T19:30:41.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248147,1745868641798,"fUSD",-1112.35438768,0.00032969,11,"2025-04-28T19:30:41.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248148,1745868641808,"fUSD",-392.6608692,0.0003299,2,"2025-04-28T19:30:41.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248149,1745868641817,"fUSD",-200.0,0.0003299,2,"2025-04-28T19:30:41.817",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248150,1745868641827,"fUSD",-1548.10054172,0.0003299,2,"2025-04-28T19:30:41.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248151,1745868641837,"fUSD",-29207.197876,0.0003299,2,"2025-04-28T19:30:41.837",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248152,1745868641848,"fUSD",-245.0,0.0003299,2,"2025-04-28T19:30:41.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248153,1745868641858,"fUSD",-211.0,0.0003299,2,"2025-04-28T19:30:41.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248154,1745868641872,"fUSD",-4558.25490982,0.00033,2,"2025-04-28T19:30:41.872",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248155,1745868641882,"fUSD",-25131.19954431,0.00033,2,"2025-04-28T19:30:41.882",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248156,1745868641891,"fUSD",-650.0,0.00033,2,"2025-04-28T19:30:41.891",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248157,1745868641901,"fUSD",-213.0,0.00033,2,"2025-04-28T19:30:41.901",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248158,1745868641911,"fUSD",-216.65420934,0.000331,2,"2025-04-28T19:30:41.911",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248159,1745868641921,"fUSD",-253.432125,0.000331,7,"2025-04-28T19:30:41.921",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248160,1745868641931,"fUSD",-151.0,0.000331,7,"2025-04-28T19:30:41.931",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248161,1745868641941,"fUSD",-151.0,0.000331,7,"2025-04-28T19:30:41.941",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248162,1745868641951,"fUSD",-151.0,0.000331,7,"2025-04-28T19:30:41.951",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248163,1745868641960,"fUSD",-151.0,0.000331,7,"2025-04-28T19:30:41.960",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248164,1745868641970,"fUSD",-151.0,0.000331,7,"2025-04-28T19:30:41.970",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248165,1745868641979,"fUSD",-152.0,0.00033139,15,"2025-04-28T19:30:41.979",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248166,1745868641988,"fUSD",-200.0,0.00033151,2,"2025-04-28T19:30:41.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248167,1745868641998,"fUSD",-1000.0,0.00033165,2,"2025-04-28T19:30:41.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248168,1745868642008,"fUSD",-150.0,0.00033165,2,"2025-04-28T19:30:42.008",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248169,1745868642017,"fUSD",-1000.0,0.00033242,5,"2025-04-28T19:30:42.017",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248170,1745868642027,"fUSD",-500.0,0.00033289,10,"2025-04-28T19:30:42.027",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248171,1745868642036,"fUSD",-500.0,0.00033289,10,"2025-04-28T19:30:42.036",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248172,1745868642045,"fUSD",-113578.823829,0.0003329,2,"2025-04-28T19:30:42.045",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248173,1745868642054,"fUSD",-87621.5936279,0.0003329,2,"2025-04-28T19:30:42.054",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248174,1745868642063,"fUSD",-263.142182,0.0003329,7,"2025-04-28T19:30:42.063",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248175,1745868642072,"fUSD",-263.142182,0.0003329,7,"2025-04-28T19:30:42.072",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248176,1745868642082,"fUSD",-151.0,0.0003329,7,"2025-04-28T19:30:42.082",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248177,1745868642092,"fUSD",-220.168471,0.0003329,7,"2025-04-28T19:30:42.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248178,1745868642101,"fUSD",-220.168471,0.0003329,7,"2025-04-28T19:30:42.101",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248179,1745868642115,"fUSD",-259.242694,0.0003329,7,"2025-04-28T19:30:42.115",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248180,1745868642124,"fUSD",-288.146883,0.0003329,7,"2025-04-28T19:30:42.124",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248181,1745868642133,"fUSD",-288.146883,0.0003329,7,"2025-04-28T19:30:42.133",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248182,1745868642143,"fUSD",-151.0,0.0003329,7,"2025-04-28T19:30:42.143",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248183,1745868642153,"fUSD",-151.0,0.0003329,7,"2025-04-28T19:30:42.153",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248184,1745868642163,"fUSD",-500.0,0.00033299,10,"2025-04-28T19:30:42.163",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248185,1745868642172,"fUSD",-500.0,0.00033299,10,"2025-04-28T19:30:42.172",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248186,1745868642182,"fUSD",-500.0,0.00033299,10,"2025-04-28T19:30:42.182",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248187,1745868642191,"fUSD",-200.0,0.0003332,2,"2025-04-28T19:30:42.191",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248188,1745868642201,"fUSD",-2000.0,0.00033377,4,"2025-04-28T19:30:42.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248189,1745868642210,"fUSD",-1169.416972,0.000335,2,"2025-04-28T19:30:42.210",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248190,1745868642219,"fUSD",-505.9,0.00033572,2,"2025-04-28T19:30:42.219",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248191,1745868642229,"fUSD",-5567.0,0.000336,3,"2025-04-28T19:30:42.229",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248192,1745868642238,"fUSD",-200.0,0.00033653,2,"2025-04-28T19:30:42.238",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248193,1745868642248,"fUSD",-29207.197876,0.0003378,2,"2025-04-28T19:30:42.248",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248194,1745868642257,"fUSD",-152.0,0.00033795,16,"2025-04-28T19:30:42.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248195,1745868642268,"fUSD",-1112.35438768,0.00033831,11,"2025-04-28T19:30:42.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248196,1745868642278,"fUSD",-150.0,0.00033886,2,"2025-04-28T19:30:42.278",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248197,1745868642287,"fUSD",-423.79,0.0003392,2,"2025-04-28T19:30:42.287",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248198,1745868642296,"fUSD",-298.26089446,0.00033956,2,"2025-04-28T19:30:42.296",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248199,1745868642306,"fUSD",-1000.0,0.00033966,2,"2025-04-28T19:30:42.306",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248200,1745868642315,"fUSD",-200.0,0.0003399,2,"2025-04-28T19:30:42.315",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248201,1745868642324,"fUSD",-4004.31316979,0.00034,2,"2025-04-28T19:30:42.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248202,1745868642333,"fUSD",-157.78,0.00034,2,"2025-04-28T19:30:42.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248203,1745868642342,"fUSD",-157.78,0.00034,2,"2025-04-28T19:30:42.342",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248204,1745868642351,"fUSD",-157.78,0.00034,2,"2025-04-28T19:30:42.351",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248205,1745868642362,"fUSD",-157.78,0.00034,2,"2025-04-28T19:30:42.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248206,1745868642371,"fUSD",-910.88,0.00034082,2,"2025-04-28T19:30:42.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248207,1745868642381,"fUSD",-800.38,0.00034082,2,"2025-04-28T19:30:42.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248208,1745868642390,"fUSD",-455.44,0.00034082,2,"2025-04-28T19:30:42.390",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248209,1745868642399,"fUSD",-157.0,0.00034121,5,"2025-04-28T19:30:42.399",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248210,1745868642409,"fUSD",-211.98812332,0.00034121,2,"2025-04-28T19:30:42.409",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248211,1745868642418,"fUSD",-363.0,0.00034122,14,"2025-04-28T19:30:42.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248212,1745868642428,"fUSD",-5209.0,0.00034158,3,"2025-04-28T19:30:42.428",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248213,1745868642437,"fUSD",-5567.0,0.000344,5,"2025-04-28T19:30:42.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248214,1745868642447,"fUSD",-152.0,0.00034451,17,"2025-04-28T19:30:42.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248215,1745868642456,"fUSD",-150.0,0.00034548,10,"2025-04-28T19:30:42.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248216,1745868642466,"fUSD",-343.17,0.00034575,7,"2025-04-28T19:30:42.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248217,1745868642475,"fUSD",-157.85,0.00034575,7,"2025-04-28T19:30:42.475",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248218,1745868642484,"fUSD",-208.0,0.00034575,14,"2025-04-28T19:30:42.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248219,1745868642493,"fUSD",-150.0,0.00034607,2,"2025-04-28T19:30:42.493",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248220,1745868642502,"fUSD",-1112.35438768,0.00034693,12,"2025-04-28T19:30:42.502",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248221,1745868642512,"fUSD",-1000.0,0.00034719,2,"2025-04-28T19:30:42.512",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248222,1745868642522,"fUSD",-3055.15539292,0.00034719,4,"2025-04-28T19:30:42.522",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248223,1745868642531,"fUSD",-26105.7737496,0.0003489,14,"2025-04-28T19:30:42.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248224,1745868642540,"fUSD",-166.01709789,0.0003489,2,"2025-04-28T19:30:42.540",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248225,1745868642549,"fUSD",-157.78,0.00034952,2,"2025-04-28T19:30:42.549",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248226,1745868642558,"fUSD",-29207.197876,0.00034963,2,"2025-04-28T19:30:42.558",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248227,1745868642568,"fUSD",-263.142182,0.0003497,7,"2025-04-28T19:30:42.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248228,1745868642577,"fUSD",-263.142182,0.0003497,7,"2025-04-28T19:30:42.577",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248229,1745868642586,"fUSD",-151.0,0.0003497,7,"2025-04-28T19:30:42.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248230,1745868642595,"fUSD",-220.168471,0.0003497,7,"2025-04-28T19:30:42.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248231,1745868642605,"fUSD",-220.168471,0.0003497,7,"2025-04-28T19:30:42.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248232,1745868642617,"fUSD",-288.146883,0.0003497,7,"2025-04-28T19:30:42.617",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248233,1745868642626,"fUSD",-288.146883,0.0003497,7,"2025-04-28T19:30:42.626",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248234,1745868642635,"fUSD",-151.0,0.0003497,7,"2025-04-28T19:30:42.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248235,1745868642645,"fUSD",-151.0,0.0003497,7,"2025-04-28T19:30:42.645",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248236,1745868642654,"fUSD",-151.0,0.0003497,7,"2025-04-28T19:30:42.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248237,1745868642663,"fUSD",-274.68332,0.0003497,7,"2025-04-28T19:30:42.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248238,1745868642672,"fUSD",-151.0,0.0003497,7,"2025-04-28T19:30:42.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248239,1745868642681,"fUSD",-151.0,0.0003497,7,"2025-04-28T19:30:42.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248240,1745868642691,"fUSD",-37859.6079428,0.0003497,2,"2025-04-28T19:30:42.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248241,1745868642700,"fUSD",-500.0,0.00034973,2,"2025-04-28T19:30:42.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248242,1745868642710,"fUSD",-500.0,0.00034989,10,"2025-04-28T19:30:42.710",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248243,1745868642719,"fUSD",-500.0,0.00034989,10,"2025-04-28T19:30:42.719",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248244,1745868642729,"fUSD",-75719.2158857,0.0003499,2,"2025-04-28T19:30:42.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248245,1745868642738,"fUSD",-146035.98938,0.0003499,2,"2025-04-28T19:30:42.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248246,1745868642748,"fUSD",-87621.5936279,0.0003499,2,"2025-04-28T19:30:42.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248247,1745868642757,"fUSD",-157.78,0.0003499,2,"2025-04-28T19:30:42.757",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248248,1745868642767,"fUSD",-500.0,0.00034999,10,"2025-04-28T19:30:42.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248249,1745868642776,"fUSD",-275.72,0.00034999,2,"2025-04-28T19:30:42.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248250,1745868642785,"fUSD",-112818.65771218,0.00035,2,"2025-04-28T19:30:42.785",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248251,1745868642795,"fUSD",-1000.0,0.00035,2,"2025-04-28T19:30:42.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248252,1745868642805,"fUSD",-93631.34206668,0.00035,2,"2025-04-28T19:30:42.805",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248253,1745868642814,"fUSD",-1196.64827933,0.00035,2,"2025-04-28T19:30:42.814",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248254,1745868642823,"fUSD",-227.82716535,0.00035,2,"2025-04-28T19:30:42.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248255,1745868642833,"fUSD",-400.0,0.00035,4,"2025-04-28T19:30:42.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248256,1745868642845,"fUSD",-500.18918,0.00035,2,"2025-04-28T19:30:42.845",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248257,1745868642854,"fUSD",-423.97,0.00035,10,"2025-04-28T19:30:42.854",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248258,1745868642865,"fUSD",-700.0,0.00035,2,"2025-04-28T19:30:42.865",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248259,1745868642875,"fUSD",-888.0,0.00035,5,"2025-04-28T19:30:42.875",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248260,1745868643063,"fUSD",-151.0,0.00035,7,"2025-04-28T19:30:43.063",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248261,1745868643073,"fUSD",-151.0,0.00035,7,"2025-04-28T19:30:43.073",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248262,1745868643083,"fUSD",-542.722123,0.00035,7,"2025-04-28T19:30:43.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248263,1745868643092,"fUSD",-542.722123,0.00035,7,"2025-04-28T19:30:43.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248264,1745868643101,"fUSD",-263.142182,0.00035,7,"2025-04-28T19:30:43.101",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248265,1745868643110,"fUSD",-263.142182,0.00035,7,"2025-04-28T19:30:43.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248266,1745868643121,"fUSD",-151.0,0.00035,7,"2025-04-28T19:30:43.121",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248267,1745868643130,"fUSD",-220.168471,0.00035,7,"2025-04-28T19:30:43.130",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248268,1745868643139,"fUSD",-220.168471,0.00035,7,"2025-04-28T19:30:43.139",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248269,1745868643149,"fUSD",-288.146883,0.00035,7,"2025-04-28T19:30:43.149",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248270,1745868643158,"fUSD",-288.146883,0.00035,7,"2025-04-28T19:30:43.158",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248271,1745868643167,"fUSD",-151.0,0.00035,7,"2025-04-28T19:30:43.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248272,1745868643176,"fUSD",-151.0,0.00035,7,"2025-04-28T19:30:43.176",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248273,1745868643185,"fUSD",-151.0,0.00035,7,"2025-04-28T19:30:43.185",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248274,1745868643194,"fUSD",-151.0,0.00035,7,"2025-04-28T19:30:43.194",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248275,1745868643203,"fUSD",-151.0,0.00035,7,"2025-04-28T19:30:43.203",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248276,1745868643212,"fUSD",-891.45880046,0.00035,5,"2025-04-28T19:30:43.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248277,1745868643221,"fUSD",-194.03594438,0.00035,3,"2025-04-28T19:30:43.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248278,1745868643230,"fUSD",-3546.0,0.00035,3,"2025-04-28T19:30:43.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248279,1745868643240,"fUSD",-2000.0,0.00035032,4,"2025-04-28T19:30:43.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248280,1745868643249,"fUSD",-1106.03,0.00035068,2,"2025-04-28T19:30:43.249",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248281,1745868643258,"fUSD",-152.0,0.00035108,18,"2025-04-28T19:30:43.258",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248282,1745868643267,"fUSD",-158.495111,0.00035316,7,"2025-04-28T19:30:43.267",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248283,1745868643277,"fUSD",-252.979349,0.00035316,7,"2025-04-28T19:30:43.277",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248284,1745868643286,"fUSD",-542.722123,0.00035316,7,"2025-04-28T19:30:43.286",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248285,1745868643296,"fUSD",-542.722123,0.00035316,7,"2025-04-28T19:30:43.296",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248286,1745868643305,"fUSD",-309.29654756,0.00035325,2,"2025-04-28T19:30:43.305",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248287,1745868643315,"fUSD",-151.0,0.00035326,7,"2025-04-28T19:30:43.315",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248288,1745868643325,"fUSD",-150.0,0.00035328,2,"2025-04-28T19:30:43.325",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248289,1745868643335,"fUSD",-500.0,0.00035373,5,"2025-04-28T19:30:43.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248290,1745868643344,"fUSD",-1112.35438768,0.00035555,12,"2025-04-28T19:30:43.344",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248291,1745868643353,"fUSD",-1000.0,0.00035616,2,"2025-04-28T19:30:43.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248292,1745868643363,"fUSD",-1000.0,0.00035616,2,"2025-04-28T19:30:43.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248293,1745868643372,"fUSD",-1000.0,0.00035616,2,"2025-04-28T19:30:43.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248294,1745868643381,"fUSD",-1000.0,0.00035616,2,"2025-04-28T19:30:43.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248295,1745868643390,"fUSD",-1000.0,0.00035616,2,"2025-04-28T19:30:43.390",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248296,1745868643400,"fUSD",-1000.0,0.00035616,2,"2025-04-28T19:30:43.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248297,1745868643409,"fUSD",-1000.0,0.00035616,2,"2025-04-28T19:30:43.409",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248298,1745868643418,"fUSD",-1000.0,0.00035616,2,"2025-04-28T19:30:43.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248299,1745868643428,"fUSD",-1000.0,0.00035616,2,"2025-04-28T19:30:43.428",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248300,1745868643437,"fUSD",-500.0,0.00035616,2,"2025-04-28T19:30:43.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248301,1745868643446,"fUSD",-152.0,0.00035764,19,"2025-04-28T19:30:43.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248302,1745868643456,"fUSD",-505.9,0.00035835,2,"2025-04-28T19:30:43.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248303,1745868643465,"fUSD",-151.0,0.00035896,7,"2025-04-28T19:30:43.465",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248304,1745868643474,"fUSD",-618.53245654,0.000359,2,"2025-04-28T19:30:43.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248305,1745868643485,"fUSD",-4937.58711588,0.000359,2,"2025-04-28T19:30:43.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248306,1745868643494,"fUSD",-151.0,0.0003592,7,"2025-04-28T19:30:43.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248307,1745868643504,"fUSD",-151.0,0.0003592,7,"2025-04-28T19:30:43.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248308,1745868643515,"fUSD",-151.0,0.0003592,7,"2025-04-28T19:30:43.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248309,1745868643524,"fUSD",-151.0,0.0003592,7,"2025-04-28T19:30:43.524",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248310,1745868643534,"fUSD",-151.0,0.0003592,7,"2025-04-28T19:30:43.534",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248311,1745868643544,"fUSD",-151.0,0.0003592,7,"2025-04-28T19:30:43.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248312,1745868643553,"fUSD",-201.98206484,0.0003592,2,"2025-04-28T19:30:43.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248313,1745868643563,"fUSD",-500.0,0.00035929,10,"2025-04-28T19:30:43.563",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248314,1745868643572,"fUSD",-271466.82802185,0.0003593,7,"2025-04-28T19:30:43.572",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248315,1745868643582,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.582",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248316,1745868643592,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.592",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248317,1745868643601,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.601",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248318,1745868643611,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.611",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248319,1745868643621,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248321,1745868643630,"fUSD",-286.131792,0.0003593,7,"2025-04-28T19:30:43.630",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248322,1745868643639,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.639",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248323,1745868643648,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248324,1745868643658,"fUSD",-542.722123,0.0003593,7,"2025-04-28T19:30:43.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248325,1745868643668,"fUSD",-542.722123,0.0003593,7,"2025-04-28T19:30:43.668",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248326,1745868643677,"fUSD",-263.142182,0.0003593,7,"2025-04-28T19:30:43.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248327,1745868643687,"fUSD",-263.142182,0.0003593,7,"2025-04-28T19:30:43.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248328,1745868643697,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248329,1745868643706,"fUSD",-220.168471,0.0003593,7,"2025-04-28T19:30:43.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248330,1745868643716,"fUSD",-220.168471,0.0003593,7,"2025-04-28T19:30:43.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248331,1745868643725,"fUSD",-288.146883,0.0003593,7,"2025-04-28T19:30:43.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248332,1745868643734,"fUSD",-288.146883,0.0003593,7,"2025-04-28T19:30:43.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248334,1745868643743,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.743",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248336,1745868643752,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248338,1745868643761,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.761",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248340,1745868643771,"fUSD",-151.0,0.0003593,7,"2025-04-28T19:30:43.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248341,1745868643780,"fUSD",-157.78,0.0003599,2,"2025-04-28T19:30:43.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248342,1745868643788,"fUSD",-500.0,0.00035999,10,"2025-04-28T19:30:43.788",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248343,1745868643798,"fUSD",-114610.9076736,0.00036,2,"2025-04-28T19:30:43.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248345,1745868644222,"fUSD",-2169.1,0.00036,2,"2025-04-28T19:30:44.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248346,1745868644234,"fUSD",-1135.96567531,0.00036,2,"2025-04-28T19:30:44.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248347,1745868644265,"fUSD",-2177.6,0.00036,2,"2025-04-28T19:30:44.265",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248348,1745868644300,"fUSD",-2677.87338584,0.00036,2,"2025-04-28T19:30:44.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248349,1745868646225,"fUSD",-172.890526,0.0003012,7,"2025-04-28T19:30:46.225",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248350,1745868646235,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:46.235",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248351,1745868646245,"fUSD",-172.890526,0.0003012,7,"2025-04-28T19:30:46.245",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248352,1745868646254,"fUSD",-151.0,0.0003012,7,"2025-04-28T19:30:46.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248353,1745868646264,"fUSD",-151.0,0.000331,7,"2025-04-28T19:30:46.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248354,1745868646274,"fUSD",-151.0,0.000331,7,"2025-04-28T19:30:46.274",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248355,1745868646283,"fUSD",-172.890526,0.0003329,7,"2025-04-28T19:30:46.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248356,1745868646292,"fUSD",-172.890526,0.0003329,7,"2025-04-28T19:30:46.292",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248357,1745868646302,"fUSD",-172.890526,0.0003497,7,"2025-04-28T19:30:46.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248358,1745868646314,"fUSD",-172.890526,0.0003497,7,"2025-04-28T19:30:46.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248359,1745868646328,"fUSD",-151.0,0.0003497,7,"2025-04-28T19:30:46.328",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248360,1745868646338,"fUSD",-172.890526,0.00035,7,"2025-04-28T19:30:46.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248361,1745868646347,"fUSD",-172.890526,0.0003593,7,"2025-04-28T19:30:46.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248362,1745868646357,"fUSD",-58630.99228211,0.00036,2,"2025-04-28T19:30:46.357",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248370,1745868657545,"fUSD",2948.9262765,0.00038356,120,"2025-04-28T19:30:57.545",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248371,1745868750035,"fUSD",302.9989862,0.00038356,30,"2025-04-28T19:32:30.035",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248372,1745868778913,"fUSD",1048.65,0.00038356,120,"2025-04-28T19:32:58.913",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248373,1745868847190,"fUSD",559.9692131,0.00037759,44,"2025-04-28T19:34:07.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248374,1745868905181,"fUSD",1702.94,0.000191,2,"2025-04-28T19:35:05.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248375,1745868990786,"fUSD",250.0,0.00017,2,"2025-04-28T19:36:30.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248376,1745868992129,"fUSD",300.0,0.00019,2,"2025-04-28T19:36:32.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248377,1745869045439,"fUSD",500.0,0.00038356,120,"2025-04-28T19:37:25.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248378,1745869109468,"fUSD",358.467,0.00032659,33,"2025-04-28T19:38:29.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248379,1745869205240,"fUSD",1362.35,0.000191,2,"2025-04-28T19:40:05.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248380,1745869352998,"fUSD",1053.0,0.00036986,60,"2025-04-28T19:42:32.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248381,1745869447651,"fUSD",940.0,0.00038356,30,"2025-04-28T19:44:07.651",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248382,1745869503592,"fUSD",941.0,0.00038356,30,"2025-04-28T19:45:03.592",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248383,1745869523756,"fUSD",500.0,0.0003835,30,"2025-04-28T19:45:23.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248384,1745869524158,"fUSD",470.0,0.00038356,30,"2025-04-28T19:45:24.158",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248385,1745869543404,"fUSD",940.0,0.00038356,30,"2025-04-28T19:45:43.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248386,1745869588228,"fUSD",500.0,0.0003835,30,"2025-04-28T19:46:28.228",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248387,1745869601511,"fUSD",500.0,0.0003835,30,"2025-04-28T19:46:41.511",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248388,1745869623085,"fUSD",515.087989,0.0003835,30,"2025-04-28T19:47:03.085",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248389,1745869701812,"fUSD",500.0,0.00038356,120,"2025-04-28T19:48:21.812",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248390,1745869722260,"fUSD",1004.96,0.00038356,120,"2025-04-28T19:48:42.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248391,1745869754001,"fUSD",21580.0,0.00038356,30,"2025-04-28T19:49:14.001",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248392,1745869805775,"fUSD",2094.52,0.000191,2,"2025-04-28T19:50:05.775",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248408,1745869832221,"fUSD",-200.0,0.00019986,2,"2025-04-28T19:50:32.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248409,1745869832230,"fUSD",-250.0,0.00020003,2,"2025-04-28T19:50:32.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248410,1745869832241,"fUSD",-250.0,0.00020117,2,"2025-04-28T19:50:32.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248411,1745869832250,"fUSD",-200.0,0.00020126,2,"2025-04-28T19:50:32.250",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248412,1745869832260,"fUSD",-207.4,0.00020266,2,"2025-04-28T19:50:32.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248413,1745869832271,"fUSD",-350.0,0.00021,2,"2025-04-28T19:50:32.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248414,1745869832280,"fUSD",-108.11600315,0.000211,2,"2025-04-28T19:50:32.280",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248415,1745869832300,"fUSD",-668.59142846,0.000211,2,"2025-04-28T19:50:32.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248416,1745869832359,"fUSD",-631.60865575,0.000211,2,"2025-04-28T19:50:32.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248417,1745869832378,"fUSD",-294.62391264,0.000211,2,"2025-04-28T19:50:32.378",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248418,1745869832388,"fUSD",-1674.23224065,0.00021345,2,"2025-04-28T19:50:32.388",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248419,1745869832401,"fUSD",-151.0,0.00021423,2,"2025-04-28T19:50:32.401",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248420,1745869832411,"fUSD",-151.0,0.00021424,2,"2025-04-28T19:50:32.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248421,1745869832420,"fUSD",-151.0,0.00021424,2,"2025-04-28T19:50:32.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248422,1745869832429,"fUSD",-151.0,0.00021425,2,"2025-04-28T19:50:32.429",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248423,1745869832438,"fUSD",-151.0,0.00021426,2,"2025-04-28T19:50:32.438",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248424,1745869832447,"fUSD",-215.0738,0.00021635,2,"2025-04-28T19:50:32.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248425,1745869832457,"fUSD",-200.0,0.0002197,2,"2025-04-28T19:50:32.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248426,1745869832466,"fUSD",-200.0,0.00021984,2,"2025-04-28T19:50:32.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248427,1745869832476,"fUSD",-250.0,0.00021984,2,"2025-04-28T19:50:32.476",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248428,1745869832485,"fUSD",-241.011312,0.00022232,2,"2025-04-28T19:50:32.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248429,1745869832496,"fUSD",-305.51,0.00022344,2,"2025-04-28T19:50:32.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248430,1745869832506,"fUSD",-300.0,0.00022559,2,"2025-04-28T19:50:32.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248431,1745869832517,"fUSD",-1200.0,0.0002256,2,"2025-04-28T19:50:32.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248432,1745869832527,"fUSD",-300.0,0.00022561,2,"2025-04-28T19:50:32.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248433,1745869832537,"fUSD",-299.99,0.00022562,7,"2025-04-28T19:50:32.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248434,1745869832547,"fUSD",-1010.04,0.00022562,2,"2025-04-28T19:50:32.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248435,1745869832559,"fUSD",-150.99,0.00022562,2,"2025-04-28T19:50:32.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248436,1745869832569,"fUSD",-150.99,0.00022562,2,"2025-04-28T19:50:32.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248437,1745869832578,"fUSD",-999.99,0.00022562,2,"2025-04-28T19:50:32.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248438,1745869832587,"fUSD",-1093.63,0.00022644,2,"2025-04-28T19:50:32.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248439,1745869832596,"fUSD",-153.43,0.00022644,2,"2025-04-28T19:50:32.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248440,1745869832606,"fUSD",-1000.0,0.00022644,2,"2025-04-28T19:50:32.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248441,1745869832615,"fUSD",-1000.0,0.00022644,2,"2025-04-28T19:50:32.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248442,1745869832625,"fUSD",-736.94812682,0.000229,4,"2025-04-28T19:50:32.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248443,1745869832636,"fUSD",-400.0,0.00023,2,"2025-04-28T19:50:32.636",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248444,1745869832648,"fUSD",-223.0315306,0.00023004,2,"2025-04-28T19:50:32.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248445,1745869832657,"fUSD",-166.66,0.00023323,2,"2025-04-28T19:50:32.657",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248446,1745869832667,"fUSD",-736.9481268,0.00023693,4,"2025-04-28T19:50:32.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248447,1745869832677,"fUSD",-920.0,0.00023699,2,"2025-04-28T19:50:32.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248448,1745869832686,"fUSD",-872.0,0.00023699,2,"2025-04-28T19:50:32.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248449,1745869832696,"fUSD",-3996.0,0.00023699,2,"2025-04-28T19:50:32.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248450,1745869832705,"fUSD",-494.57075603,0.00023791,2,"2025-04-28T19:50:32.705",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248451,1745869832714,"fUSD",-1174.83827302,0.0002402,2,"2025-04-28T19:50:32.714",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248452,1745869832724,"fUSD",-166.66,0.00024093,2,"2025-04-28T19:50:32.724",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248453,1745869832733,"fUSD",-231.28369723,0.00024373,2,"2025-04-28T19:50:32.733",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248454,1745869832742,"fUSD",-736.9481268,0.00024486,5,"2025-04-28T19:50:32.742",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248455,1745869832752,"fUSD",-200.0,0.000245,2,"2025-04-28T19:50:32.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248456,1745869832761,"fUSD",-300.0,0.000245,2,"2025-04-28T19:50:32.761",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248457,1745869832771,"fUSD",-420.0,0.00024503,2,"2025-04-28T19:50:32.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248458,1745869832782,"fUSD",-1680.0,0.00024615,2,"2025-04-28T19:50:32.782",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248459,1745869832792,"fUSD",-166.66,0.00024863,2,"2025-04-28T19:50:32.792",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248460,1745869832801,"fUSD",-450.0,0.00025,2,"2025-04-28T19:50:32.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248461,1745869832810,"fUSD",-736.9481268,0.00025279,5,"2025-04-28T19:50:32.810",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248462,1745869832820,"fUSD",-1000.0,0.00025475,2,"2025-04-28T19:50:32.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248463,1745869832830,"fUSD",-18804.58442338,0.0002551,2,"2025-04-28T19:50:32.830",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248464,1745869832843,"fUSD",-2120.89557662,0.0002551,2,"2025-04-28T19:50:32.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248465,1745869832853,"fUSD",-166.66,0.00025633,2,"2025-04-28T19:50:32.853",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248466,1745869832862,"fUSD",-239.84119403,0.00025742,2,"2025-04-28T19:50:32.862",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248467,1745869832871,"fUSD",-235.95646344,0.0002589,2,"2025-04-28T19:50:32.871",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248468,1745869832886,"fUSD",-320.93353656,0.0002589,2,"2025-04-28T19:50:32.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248469,1745869832898,"fUSD",-265.49656767,0.00026072,6,"2025-04-28T19:50:32.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248473,1745869837396,"fUSD",-471.45155913,0.00026072,6,"2025-04-28T19:50:37.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248474,1745869837406,"fUSD",-553.08,0.00026075,2,"2025-04-28T19:50:37.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248475,1745869837416,"fUSD",-1000.0,0.00026276,2,"2025-04-28T19:50:37.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248476,1745869837426,"fUSD",-166.66,0.00026403,2,"2025-04-28T19:50:37.426",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248477,1745869837436,"fUSD",-587.0,0.00026611,2,"2025-04-28T19:50:37.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248478,1745869837449,"fUSD",-2144.0,0.00026699,2,"2025-04-28T19:50:37.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248479,1745869837460,"fUSD",-2351.0,0.00026858,2,"2025-04-28T19:50:37.460",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248480,1745869837472,"fUSD",-736.9481268,0.00026866,7,"2025-04-28T19:50:37.472",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248481,1745869837482,"fUSD",-200.0,0.00026946,2,"2025-04-28T19:50:37.482",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248482,1745869837491,"fUSD",-500.0,0.00027,2,"2025-04-28T19:50:37.491",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248483,1745869837501,"fUSD",-7988.22,0.0002703,2,"2025-04-28T19:50:37.501",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248484,1745869837511,"fUSD",-248.71531821,0.00027111,2,"2025-04-28T19:50:37.511",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248485,1745869837521,"fUSD",-166.66,0.00027173,2,"2025-04-28T19:50:37.521",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248486,1745869837531,"fUSD",-1003.16,0.00027251,2,"2025-04-28T19:50:37.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248487,1745869837540,"fUSD",-1000.0,0.00027397,2,"2025-04-28T19:50:37.540",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248488,1745869837549,"fUSD",-150.0,0.00027397,2,"2025-04-28T19:50:37.549",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248489,1745869837559,"fUSD",-300.0,0.00027397,2,"2025-04-28T19:50:37.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248490,1745869837568,"fUSD",-736.9481268,0.00027659,7,"2025-04-28T19:50:37.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248491,1745869837577,"fUSD",-20706.59,0.00028009,2,"2025-04-28T19:50:37.577",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248492,1745869837586,"fUSD",-150.0,0.00028118,2,"2025-04-28T19:50:37.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248493,1745869837596,"fUSD",-556.89,0.00028154,2,"2025-04-28T19:50:37.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248494,1745869837605,"fUSD",-1000.0,0.00028305,2,"2025-04-28T19:50:37.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248495,1745869837614,"fUSD",-5118.51,0.00028451,2,"2025-04-28T19:50:37.614",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248496,1745869837624,"fUSD",-736.9481268,0.00028452,8,"2025-04-28T19:50:37.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248497,1745869837633,"fUSD",-257.91778498,0.0002848,2,"2025-04-28T19:50:37.633",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248498,1745869837644,"fUSD",-11635.93,0.00028725,2,"2025-04-28T19:50:37.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248499,1745869837653,"fUSD",-150.0,0.00028725,2,"2025-04-28T19:50:37.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248500,1745869837664,"fUSD",-551.0,0.00028725,2,"2025-04-28T19:50:37.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248501,1745869837675,"fUSD",-571.0,0.00028725,2,"2025-04-28T19:50:37.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248502,1745869837686,"fUSD",-151.79939127,0.00028725,2,"2025-04-28T19:50:37.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248503,1745869837696,"fUSD",-150.0,0.00028725,2,"2025-04-28T19:50:37.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248504,1745869837706,"fUSD",-500.0,0.00028725,2,"2025-04-28T19:50:37.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248505,1745869837715,"fUSD",-500.0,0.00028725,2,"2025-04-28T19:50:37.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248507,1745869837726,"fUSD",-500.0,0.00028725,2,"2025-04-28T19:50:37.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248509,1745869837736,"fUSD",-500.0,0.00028725,2,"2025-04-28T19:50:37.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248511,1745869837746,"fUSD",-150.0,0.00028725,2,"2025-04-28T19:50:37.746",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248513,1745869837755,"fUSD",-200.0,0.00028752,2,"2025-04-28T19:50:37.755",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248515,1745869837765,"fUSD",-551.0,0.00028752,2,"2025-04-28T19:50:37.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248517,1745869837774,"fUSD",-571.0,0.00028752,2,"2025-04-28T19:50:37.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248519,1745869837783,"fUSD",-150.0,0.00028752,2,"2025-04-28T19:50:37.783",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248521,1745869837792,"fUSD",-634.40263361,0.00028752,2,"2025-04-28T19:50:37.792",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248523,1745869837801,"fUSD",-500.0,0.00028752,2,"2025-04-28T19:50:37.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248525,1745869837811,"fUSD",-500.0,0.00028752,2,"2025-04-28T19:50:37.811",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248527,1745869837820,"fUSD",-500.0,0.00028752,2,"2025-04-28T19:50:37.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248529,1745869837829,"fUSD",-200.0,0.00028752,2,"2025-04-28T19:50:37.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248531,1745869837838,"fUSD",-551.0,0.0002878,2,"2025-04-28T19:50:37.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248532,1745869837848,"fUSD",-571.0,0.0002878,2,"2025-04-28T19:50:37.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248534,1745869837858,"fUSD",-219.8498121,0.0002878,2,"2025-04-28T19:50:37.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248536,1745869837867,"fUSD",-500.0,0.0002878,2,"2025-04-28T19:50:37.867",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248538,1745869837876,"fUSD",-500.0,0.0002878,2,"2025-04-28T19:50:37.876",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248540,1745869837886,"fUSD",-642.62447159,0.0002878,2,"2025-04-28T19:50:37.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248542,1745869837897,"fUSD",-300.65,0.00028783,2,"2025-04-28T19:50:37.897",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248544,1745869837906,"fUSD",-551.0,0.00028807,2,"2025-04-28T19:50:37.906",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248546,1745869837915,"fUSD",-571.0,0.00028807,2,"2025-04-28T19:50:37.915",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248548,1745869837925,"fUSD",-500.0,0.00028807,2,"2025-04-28T19:50:37.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248550,1745869837934,"fUSD",-500.0,0.00028807,2,"2025-04-28T19:50:37.934",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248552,1745869837943,"fUSD",-551.0,0.00028835,2,"2025-04-28T19:50:37.943",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248554,1745869837953,"fUSD",-571.0,0.00028835,2,"2025-04-28T19:50:37.953",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248577,1745869838157,"fUSD",-500.0,0.00028835,2,"2025-04-28T19:50:38.157",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248579,1745869838167,"fUSD",-500.0,0.00028835,2,"2025-04-28T19:50:38.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248581,1745869838178,"fUSD",-150.0,0.00028839,2,"2025-04-28T19:50:38.178",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248583,1745869838187,"fUSD",-551.0,0.00028862,2,"2025-04-28T19:50:38.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248585,1745869838196,"fUSD",-571.0,0.00028862,2,"2025-04-28T19:50:38.196",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248587,1745869838209,"fUSD",-500.0,0.00028862,2,"2025-04-28T19:50:38.209",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248589,1745869838218,"fUSD",-500.0,0.00028862,2,"2025-04-28T19:50:38.218",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248591,1745869838228,"fUSD",-551.0,0.00028889,2,"2025-04-28T19:50:38.228",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248593,1745869838237,"fUSD",-571.0,0.00028889,2,"2025-04-28T19:50:38.237",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248595,1745869838247,"fUSD",-500.0,0.00028889,2,"2025-04-28T19:50:38.247",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248597,1745869838257,"fUSD",-500.0,0.00028889,2,"2025-04-28T19:50:38.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248599,1745869838266,"fUSD",-823.0,0.00028901,2,"2025-04-28T19:50:38.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248600,1745869838279,"fUSD",-551.0,0.00028917,2,"2025-04-28T19:50:38.279",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248602,1745869838289,"fUSD",-571.0,0.00028917,2,"2025-04-28T19:50:38.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248604,1745869838300,"fUSD",-500.0,0.00028917,2,"2025-04-28T19:50:38.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248606,1745869838310,"fUSD",-500.0,0.00028917,2,"2025-04-28T19:50:38.310",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248608,1745869838319,"fUSD",-551.0,0.00028944,2,"2025-04-28T19:50:38.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248610,1745869838329,"fUSD",-571.0,0.00028944,2,"2025-04-28T19:50:38.329",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248612,1745869838338,"fUSD",-500.0,0.00028944,2,"2025-04-28T19:50:38.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248614,1745869838348,"fUSD",-500.0,0.00028944,2,"2025-04-28T19:50:38.348",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248616,1745869838357,"fUSD",-551.0,0.00028972,2,"2025-04-28T19:50:38.357",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248618,1745869838367,"fUSD",-571.0,0.00028972,2,"2025-04-28T19:50:38.367",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248620,1745869838377,"fUSD",-500.0,0.00028972,2,"2025-04-28T19:50:38.377",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248621,1745869838387,"fUSD",-500.0,0.00028972,2,"2025-04-28T19:50:38.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248623,1745869838397,"fUSD",-360.13,0.00028989,2,"2025-04-28T19:50:38.397",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248625,1745869838406,"fUSD",-551.0,0.00028999,2,"2025-04-28T19:50:38.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248627,1745869838415,"fUSD",-571.0,0.00028999,2,"2025-04-28T19:50:38.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248629,1745869838424,"fUSD",-500.0,0.00028999,2,"2025-04-28T19:50:38.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248630,1745869838433,"fUSD",-500.0,0.00028999,2,"2025-04-28T19:50:38.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248632,1745869838444,"fUSD",-550.0,0.00029,2,"2025-04-28T19:50:38.444",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248635,1745869838454,"fUSD",-551.0,0.00029026,2,"2025-04-28T19:50:38.454",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248636,1745869838464,"fUSD",-571.0,0.00029026,2,"2025-04-28T19:50:38.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248638,1745869838474,"fUSD",-500.0,0.00029026,2,"2025-04-28T19:50:38.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248640,1745869838484,"fUSD",-500.0,0.00029026,2,"2025-04-28T19:50:38.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248642,1745869838493,"fUSD",-551.0,0.00029054,2,"2025-04-28T19:50:38.493",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248644,1745869838504,"fUSD",-571.0,0.00029054,2,"2025-04-28T19:50:38.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248646,1745869838514,"fUSD",-500.0,0.00029054,2,"2025-04-28T19:50:38.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248648,1745869838524,"fUSD",-500.0,0.00029054,2,"2025-04-28T19:50:38.524",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248650,1745869838533,"fUSD",-551.0,0.00029081,2,"2025-04-28T19:50:38.533",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248652,1745869838543,"fUSD",-571.0,0.00029081,2,"2025-04-28T19:50:38.543",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248654,1745869838552,"fUSD",-500.0,0.00029081,2,"2025-04-28T19:50:38.552",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248656,1745869838562,"fUSD",-500.0,0.00029081,2,"2025-04-28T19:50:38.562",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248658,1745869838571,"fUSD",-551.0,0.00029109,2,"2025-04-28T19:50:38.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248660,1745869838581,"fUSD",-571.0,0.00029109,2,"2025-04-28T19:50:38.581",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248662,1745869838591,"fUSD",-163.79625622,0.00029109,2,"2025-04-28T19:50:38.591",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248664,1745869838600,"fUSD",-500.0,0.00029109,2,"2025-04-28T19:50:38.600",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248666,1745869838609,"fUSD",-551.0,0.00029136,2,"2025-04-28T19:50:38.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248667,1745869838619,"fUSD",-571.0,0.00029136,2,"2025-04-28T19:50:38.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248668,1745869838629,"fUSD",-500.0,0.00029136,2,"2025-04-28T19:50:38.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248669,1745869838638,"fUSD",-551.0,0.00029163,2,"2025-04-28T19:50:38.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248670,1745869838649,"fUSD",-571.0,0.00029163,2,"2025-04-28T19:50:38.649",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248671,1745869838659,"fUSD",-500.0,0.00029163,2,"2025-04-28T19:50:38.659",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248672,1745869838668,"fUSD",-551.0,0.00029191,2,"2025-04-28T19:50:38.668",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248673,1745869838678,"fUSD",-571.0,0.00029191,2,"2025-04-28T19:50:38.678",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248674,1745869838688,"fUSD",-340.85530564,0.00029191,2,"2025-04-28T19:50:38.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248675,1745869838697,"fUSD",-551.0,0.00029218,2,"2025-04-28T19:50:38.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248676,1745869838707,"fUSD",-571.0,0.00029218,2,"2025-04-28T19:50:38.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248677,1745869838718,"fUSD",-736.9481268,0.00029245,8,"2025-04-28T19:50:38.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248678,1745869838728,"fUSD",-551.0,0.00029246,2,"2025-04-28T19:50:38.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248679,1745869838738,"fUSD",-571.0,0.00029246,2,"2025-04-28T19:50:38.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248680,1745869838747,"fUSD",-551.0,0.00029273,2,"2025-04-28T19:50:38.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248681,1745869838756,"fUSD",-571.0,0.00029273,2,"2025-04-28T19:50:38.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248682,1745869838765,"fUSD",-551.0,0.000293,2,"2025-04-28T19:50:38.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248683,1745869838775,"fUSD",-571.0,0.000293,2,"2025-04-28T19:50:38.775",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248684,1745869838784,"fUSD",-1778.0,0.00029305,2,"2025-04-28T19:50:38.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248685,1745869838794,"fUSD",-551.0,0.00029328,2,"2025-04-28T19:50:38.794",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248686,1745869838803,"fUSD",-571.0,0.00029328,2,"2025-04-28T19:50:38.803",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248687,1745869838813,"fUSD",-562.74717219,0.00029355,2,"2025-04-28T19:50:38.813",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248688,1745869838822,"fUSD",-577.54032129,0.00029355,2,"2025-04-28T19:50:38.822",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248689,1745869838833,"fUSD",-249.47451439,0.00029359,2,"2025-04-28T19:50:38.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248690,1745869838843,"fUSD",-183.36043621,0.00029359,2,"2025-04-28T19:50:38.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248691,1745869838852,"fUSD",-173.39097348,0.00029359,2,"2025-04-28T19:50:38.852",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248692,1745869838863,"fUSD",-500.0,0.00029359,2,"2025-04-28T19:50:38.863",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248693,1745869838873,"fUSD",-500.0,0.00029359,2,"2025-04-28T19:50:38.873",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248694,1745869838885,"fUSD",-302.03949615,0.00029359,2,"2025-04-28T19:50:38.885",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248695,1745869838894,"fUSD",-500.0,0.00029359,2,"2025-04-28T19:50:38.894",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248696,1745869838904,"fUSD",-500.0,0.00029359,2,"2025-04-28T19:50:38.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248697,1745869838914,"fUSD",-500.0,0.00029359,2,"2025-04-28T19:50:38.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248698,1745869838923,"fUSD",-500.0,0.00029359,2,"2025-04-28T19:50:38.923",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248699,1745869838933,"fUSD",-150.0,0.0002956,2,"2025-04-28T19:50:38.933",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248700,1745869838942,"fUSD",-267.46074303,0.00029849,2,"2025-04-28T19:50:38.942",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248701,1745869838952,"fUSD",-736.9481268,0.00030038,9,"2025-04-28T19:50:38.952",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248702,1745869838962,"fUSD",-531.34,0.00030137,2,"2025-04-28T19:50:38.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248703,1745869838972,"fUSD",-150.0,0.00030281,2,"2025-04-28T19:50:38.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248704,1745869838982,"fUSD",-360.13,0.00030359,2,"2025-04-28T19:50:38.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248705,1745869838992,"fUSD",-556.89,0.00030417,2,"2025-04-28T19:50:38.992",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248706,1745869839002,"fUSD",-152.0,0.00030458,3,"2025-04-28T19:50:39.002",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248707,1745869839011,"fUSD",-736.9481268,0.00030831,9,"2025-04-28T19:50:39.011",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248708,1745869839021,"fUSD",-600.0,0.00031,2,"2025-04-28T19:50:39.021",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248709,1745869839030,"fUSD",-150.0,0.00031002,2,"2025-04-28T19:50:39.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248710,1745869839039,"fUSD",-250.0,0.00031051,7,"2025-04-28T19:50:39.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248711,1745869839049,"fUSD",-1000.0,0.00031136,2,"2025-04-28T19:50:39.049",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248712,1745869839059,"fUSD",-300.0,0.0003115,2,"2025-04-28T19:50:39.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248713,1745869839068,"fUSD",-277.35679052,0.00031218,2,"2025-04-28T19:50:39.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248714,1745869839077,"fUSD",-1152.0,0.00031387,2,"2025-04-28T19:50:39.077",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248715,1745869839088,"fUSD",-152.0,0.0003156,4,"2025-04-28T19:50:39.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248716,1745869839097,"fUSD",-736.9481268,0.00031624,10,"2025-04-28T19:50:39.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248717,1745869839107,"fUSD",-1093.63,0.00031702,2,"2025-04-28T19:50:39.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248718,1745869839117,"fUSD",-150.0,0.00031723,2,"2025-04-28T19:50:39.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248719,1745869839127,"fUSD",-360.13,0.00031729,2,"2025-04-28T19:50:39.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248720,1745869839136,"fUSD",-736.9481268,0.00032417,10,"2025-04-28T19:50:39.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248721,1745869839146,"fUSD",-150.0,0.00032444,2,"2025-04-28T19:50:39.146",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248722,1745869839156,"fUSD",-300.0,0.0003252,2,"2025-04-28T19:50:39.156",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248723,1745869839165,"fUSD",-287.61899177,0.00032587,2,"2025-04-28T19:50:39.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248724,1745869839175,"fUSD",-152.0,0.00032662,5,"2025-04-28T19:50:39.175",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248725,1745869839184,"fUSD",-556.89,0.00032681,2,"2025-04-28T19:50:39.184",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248726,1745869839194,"fUSD",-650.0,0.00033,2,"2025-04-28T19:50:39.194",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248727,1745869839206,"fUSD",-1068.66455563,0.00033,2,"2025-04-28T19:50:39.206",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248728,1745869839216,"fUSD",-360.13,0.00033099,2,"2025-04-28T19:50:39.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248730,1745869839225,"fUSD",-1000.0,0.00033165,2,"2025-04-28T19:50:39.225",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248731,1745869839235,"fUSD",-150.0,0.00033165,2,"2025-04-28T19:50:39.235",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248732,1745869839244,"fUSD",-13482.0,0.00033172,2,"2025-04-28T19:50:39.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248733,1745869839254,"fUSD",-736.9481268,0.0003321,11,"2025-04-28T19:50:39.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248734,1745869839263,"fUSD",-372.12950576,0.000337,2,"2025-04-28T19:50:39.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248735,1745869839272,"fUSD",-3510.17,0.00033762,2,"2025-04-28T19:50:39.272",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248736,1745869839284,"fUSD",-152.0,0.00033764,6,"2025-04-28T19:50:39.284",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248738,1745869839294,"fUSD",-150.0,0.00033886,2,"2025-04-28T19:50:39.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248739,1745869839303,"fUSD",-298.26089446,0.00033956,2,"2025-04-28T19:50:39.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248740,1745869839313,"fUSD",-1000.0,0.00033966,2,"2025-04-28T19:50:39.313",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248741,1745869839323,"fUSD",-153.43,0.00033966,2,"2025-04-28T19:50:39.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248742,1745869839333,"fUSD",-736.9481268,0.00034003,11,"2025-04-28T19:50:39.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248743,1745869839345,"fUSD",-1613.0,0.00034088,2,"2025-04-28T19:50:39.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248744,1745869839354,"fUSD",-562.8124079,0.00034199,4,"2025-04-28T19:50:39.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248745,1745869839365,"fUSD",-360.13,0.00034469,2,"2025-04-28T19:50:39.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248746,1745869839374,"fUSD",-150.0,0.00034548,10,"2025-04-28T19:50:39.374",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248747,1745869839386,"fUSD",-150.0,0.00034607,2,"2025-04-28T19:50:39.386",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248748,1745869839396,"fUSD",-736.9481268,0.00034797,12,"2025-04-28T19:50:39.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248749,1745869839406,"fUSD",-152.0,0.00034866,7,"2025-04-28T19:50:39.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248750,1745869839416,"fUSD",-556.89,0.00034945,2,"2025-04-28T19:50:39.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248751,1745869839426,"fUSD",-700.0,0.00035,2,"2025-04-28T19:50:39.426",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248752,1745869839436,"fUSD",-888.0,0.00035,5,"2025-04-28T19:50:39.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248753,1745869839446,"fUSD",-309.29654756,0.00035325,2,"2025-04-28T19:50:39.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248755,1745869839456,"fUSD",-150.0,0.00035328,2,"2025-04-28T19:50:39.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248757,1745869839466,"fUSD",-3510.17,0.0003545,2,"2025-04-28T19:50:39.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248758,1745869839476,"fUSD",-736.9481268,0.0003559,12,"2025-04-28T19:50:39.476",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248759,1745869839486,"fUSD",-360.13,0.00035839,2,"2025-04-28T19:50:39.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248760,1745869839496,"fUSD",-507.0595,0.000359,2,"2025-04-28T19:50:39.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248761,1745869839507,"fUSD",-8830.8044,0.000359,2,"2025-04-28T19:50:39.507",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248762,1745869839516,"fUSD",-455.09702143,0.000359,15,"2025-04-28T19:50:39.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248763,1745869839528,"fUSD",-4849.03485889,0.00035949,2,"2025-04-28T19:50:39.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248764,1745869839538,"fUSD",-152.0,0.00035968,8,"2025-04-28T19:50:39.538",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248765,1745869839547,"fUSD",-177.0,0.00035972,5,"2025-04-28T19:50:39.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248766,1745869839557,"fUSD",-508.12496352,0.00035973,5,"2025-04-28T19:50:39.557",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248767,1745869839566,"fUSD",-154.48252298,0.00035973,5,"2025-04-28T19:50:39.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248768,1745869839576,"fUSD",-500.0,0.00035973,5,"2025-04-28T19:50:39.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248769,1745869839586,"fUSD",-38002.8139789,0.0003599,2,"2025-04-28T19:50:39.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248770,1745869839595,"fUSD",-467.48187374,0.00035999,7,"2025-04-28T19:50:39.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248771,1745869839605,"fUSD",-45733.39416626,0.00036,2,"2025-04-28T19:50:39.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248772,1745869839615,"fUSD",-4000.0,0.00036,2,"2025-04-28T19:50:39.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248773,1745869839624,"fUSD",-646.18273218,0.00036,2,"2025-04-28T19:50:39.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248774,1745869839634,"fUSD",-6000.0,0.00036,2,"2025-04-28T19:50:39.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248775,1745869839644,"fUSD",-294.48025892,0.00036,2,"2025-04-28T19:50:39.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248776,1745869839654,"fUSD",-107139.15604311,0.00036,2,"2025-04-28T19:50:39.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248777,1745869839663,"fUSD",-150.0,0.00036049,2,"2025-04-28T19:50:39.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248778,1745869839672,"fUSD",-912.88,0.00036112,2,"2025-04-28T19:50:39.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248779,1745869839682,"fUSD",-211.98812332,0.00036277,2,"2025-04-28T19:50:39.682",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248780,1745869839692,"fUSD",-500.0,0.00036335,2,"2025-04-28T19:50:39.692",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248781,1745869839701,"fUSD",-736.9481268,0.00036383,13,"2025-04-28T19:50:39.701",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248782,1745869839711,"fUSD",-500.0,0.00036438,2,"2025-04-28T19:50:39.711",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248783,1745869839721,"fUSD",-455.09702134,0.00036466,15,"2025-04-28T19:50:39.721",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248785,1745869839730,"fUSD",-365.42376709,0.00036493,14,"2025-04-28T19:50:39.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248786,1745869839739,"fUSD",-250.0,0.000365,7,"2025-04-28T19:50:39.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248787,1745869839749,"fUSD",-320.74051982,0.00036694,2,"2025-04-28T19:50:39.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248788,1745869839758,"fUSD",-500.0,0.00036712,2,"2025-04-28T19:50:39.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248789,1745869839767,"fUSD",-150.0,0.00036712,2,"2025-04-28T19:50:39.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248790,1745869839776,"fUSD",-150.0,0.0003677,2,"2025-04-28T19:50:39.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248791,1745869839786,"fUSD",-947.6446,0.0003689,2,"2025-04-28T19:50:39.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248792,1745869839795,"fUSD",-304.03,0.00036939,2,"2025-04-28T19:50:39.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248793,1745869839805,"fUSD",-500.0,0.00036986,2,"2025-04-28T19:50:39.805",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248794,1745869839815,"fUSD",-969.91,0.00037,2,"2025-04-28T19:50:39.815",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248795,1745869839824,"fUSD",-29210.72951948,0.00037,2,"2025-04-28T19:50:39.824",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248796,1745869839834,"fUSD",-1000.0,0.00037,5,"2025-04-28T19:50:39.834",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248797,1745869839848,"fUSD",-1000.0,0.00037,5,"2025-04-28T19:50:39.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248798,1745869839857,"fUSD",-1000.0,0.00037,5,"2025-04-28T19:50:39.857",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248799,1745869839867,"fUSD",-750.0,0.00037,2,"2025-04-28T19:50:39.867",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248800,1745869839877,"fUSD",-1027.0,0.00037021,2,"2025-04-28T19:50:39.877",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248801,1745869839886,"fUSD",-455.09702134,0.00037032,15,"2025-04-28T19:50:39.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248802,1745869839897,"fUSD",-152.0,0.0003707,9,"2025-04-28T19:50:39.897",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248803,1745869839907,"fUSD",-1254.1,0.00037084,5,"2025-04-28T19:50:39.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248804,1745869839921,"fUSD",-3510.17,0.00037138,2,"2025-04-28T19:50:39.921",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248805,1745869839930,"fUSD",-200.0,0.00037162,2,"2025-04-28T19:50:39.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248806,1745869839940,"fUSD",-736.9481268,0.00037176,13,"2025-04-28T19:50:39.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248807,1745869839949,"fUSD",-360.13,0.00037209,2,"2025-04-28T19:50:39.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248808,1745869839959,"fUSD",-556.89,0.00037209,2,"2025-04-28T19:50:39.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248809,1745869839969,"fUSD",-500.0,0.0003726,2,"2025-04-28T19:50:39.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248810,1745869839978,"fUSD",-150.0,0.00037369,2,"2025-04-28T19:50:39.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248811,1745869839988,"fUSD",-1047.97373739,0.0003741,5,"2025-04-28T19:50:39.988",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248813,1745869840000,"fUSD",-1134.03509487,0.0003741,5,"2025-04-28T19:50:40.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248814,1745869840010,"fUSD",-150.0,0.00037423,2,"2025-04-28T19:50:40.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248815,1745869840020,"fUSD",-38002.8139789,0.00037445,2,"2025-04-28T19:50:40.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248816,1745869840030,"fUSD",-1067.56342306,0.00037455,5,"2025-04-28T19:50:40.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248817,1745869840040,"fUSD",-1073.9351754,0.00037455,5,"2025-04-28T19:50:40.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248818,1745869840050,"fUSD",-150.0,0.00037468,2,"2025-04-28T19:50:40.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248819,1745869840059,"fUSD",-169.0254,0.00037483,2,"2025-04-28T19:50:40.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248820,1745869840068,"fUSD",-308.2786,0.00037483,2,"2025-04-28T19:50:40.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248821,1745869840078,"fUSD",-2639.48639557,0.0003749,2,"2025-04-28T19:50:40.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248822,1745869840087,"fUSD",-150.0,0.00037491,2,"2025-04-28T19:50:40.087",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248823,1745869840097,"fUSD",-150.0,0.00037507,2,"2025-04-28T19:50:40.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248824,1745869840107,"fUSD",-150.0,0.00037513,2,"2025-04-28T19:50:40.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248825,1745869840117,"fUSD",-150.0,0.00037525,2,"2025-04-28T19:50:40.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248826,1745869840127,"fUSD",-500.0,0.00037534,2,"2025-04-28T19:50:40.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248827,1745869840137,"fUSD",-1106.60085579,0.00037534,5,"2025-04-28T19:50:40.137",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248828,1745869840148,"fUSD",-1116.9217115,0.00037534,5,"2025-04-28T19:50:40.148",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248829,1745869840158,"fUSD",-150.0,0.00037534,2,"2025-04-28T19:50:40.158",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248830,1745869840167,"fUSD",-161.95,0.00037534,2,"2025-04-28T19:50:40.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248831,1745869840177,"fUSD",-150.0,0.00037534,2,"2025-04-28T19:50:40.177",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248832,1745869840187,"fUSD",-351.59,0.00037534,2,"2025-04-28T19:50:40.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248833,1745869840197,"fUSD",-150.0,0.00037534,2,"2025-04-28T19:50:40.197",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248834,1745869840209,"fUSD",-2331.32,0.00037534,2,"2025-04-28T19:50:40.209",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248835,1745869840219,"fUSD",-150.0,0.00037534,2,"2025-04-28T19:50:40.219",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248836,1745869840228,"fUSD",-351.59,0.00037534,2,"2025-04-28T19:50:40.228",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248837,1745869840238,"fUSD",-150.0,0.00037534,2,"2025-04-28T19:50:40.238",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248838,1745869840249,"fUSD",-351.59,0.00037534,2,"2025-04-28T19:50:40.249",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248839,1745869840258,"fUSD",-150.0,0.00037534,2,"2025-04-28T19:50:40.258",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248840,1745869840268,"fUSD",-150.0,0.00037534,2,"2025-04-28T19:50:40.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248841,1745869840279,"fUSD",-351.59,0.00037534,2,"2025-04-28T19:50:40.279",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248842,1745869840289,"fUSD",-150.0,0.00037534,2,"2025-04-28T19:50:40.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248843,1745869840298,"fUSD",-150.0,0.00037566,2,"2025-04-28T19:50:40.298",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248845,1745869840307,"fUSD",-1103.4393429,0.00037583,5,"2025-04-28T19:50:40.307",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248846,1745869840317,"fUSD",-1028.18523359,0.00037583,5,"2025-04-28T19:50:40.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248848,1745869840326,"fUSD",-1046.68857065,0.00037583,5,"2025-04-28T19:50:40.326",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248850,1745869840335,"fUSD",-1027.43760503,0.00037583,5,"2025-04-28T19:50:40.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248852,1745869840345,"fUSD",-1144.5318102,0.00037583,5,"2025-04-28T19:50:40.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248853,1745869840354,"fUSD",-500.0,0.00037583,5,"2025-04-28T19:50:40.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248854,1745869840364,"fUSD",-500.0,0.00037583,5,"2025-04-28T19:50:40.364",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248855,1745869840374,"fUSD",-1149.39609213,0.00037589,5,"2025-04-28T19:50:40.374",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248857,1745869840383,"fUSD",-1047.78250945,0.00037589,5,"2025-04-28T19:50:40.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248859,1745869840392,"fUSD",-1015.61173669,0.00037589,5,"2025-04-28T19:50:40.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248861,1745869840402,"fUSD",-1042.21401346,0.00037589,5,"2025-04-28T19:50:40.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248863,1745869840411,"fUSD",-1029.41767991,0.00037589,5,"2025-04-28T19:50:40.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248865,1745869840421,"fUSD",-1120.97925787,0.00037589,5,"2025-04-28T19:50:40.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248867,1745869840430,"fUSD",-1021.40262165,0.00037589,5,"2025-04-28T19:50:40.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248870,1745869840440,"fUSD",-1137.98055101,0.00037589,5,"2025-04-28T19:50:40.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248872,1745869840449,"fUSD",-1147.77113623,0.00037589,5,"2025-04-28T19:50:40.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248874,1745869840458,"fUSD",-1148.89913093,0.00037589,5,"2025-04-28T19:50:40.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248876,1745869840468,"fUSD",-1049.92338077,0.00037589,5,"2025-04-28T19:50:40.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248878,1745869840478,"fUSD",-1087.37221808,0.00037589,5,"2025-04-28T19:50:40.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248880,1745869840487,"fUSD",-1142.64724072,0.00037589,5,"2025-04-28T19:50:40.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248894,1745869840655,"fUSD",-1118.12994346,0.00037589,5,"2025-04-28T19:50:40.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248896,1745869840666,"fUSD",-1117.95049372,0.00037589,5,"2025-04-28T19:50:40.666",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248898,1745869840675,"fUSD",-1047.40983243,0.00037589,5,"2025-04-28T19:50:40.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248900,1745869840685,"fUSD",-1076.65761236,0.00037589,5,"2025-04-28T19:50:40.685",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248902,1745869840695,"fUSD",-1197.64671308,0.00037589,5,"2025-04-28T19:50:40.695",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248903,1745869840705,"fUSD",-4206.22580751,0.0003759,2,"2025-04-28T19:50:40.705",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248904,1745869840715,"fUSD",-455.09702134,0.00037598,15,"2025-04-28T19:50:40.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248905,1745869840726,"fUSD",-500.0,0.0003761,5,"2025-04-28T19:50:40.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248906,1745869840736,"fUSD",-500.59528374,0.0003761,5,"2025-04-28T19:50:40.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248907,1745869840745,"fUSD",-150.0,0.00037615,2,"2025-04-28T19:50:40.745",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248908,1745869840756,"fUSD",-1045.63421992,0.00037632,5,"2025-04-28T19:50:40.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248909,1745869840765,"fUSD",-591.22573512,0.00037638,5,"2025-04-28T19:50:40.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248910,1745869840775,"fUSD",-150.0,0.00037663,2,"2025-04-28T19:50:40.775",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248911,1745869840784,"fUSD",-150.0,0.00037675,2,"2025-04-28T19:50:40.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248912,1745869840794,"fUSD",-150.0,0.00037693,2,"2025-04-28T19:50:40.794",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248913,1745869840804,"fUSD",-150.0,0.00037703,2,"2025-04-28T19:50:40.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248914,1745869840814,"fUSD",-150.0,0.00037728,2,"2025-04-28T19:50:40.814",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248915,1745869840824,"fUSD",-150.0,0.00037742,2,"2025-04-28T19:50:40.824",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248916,1745869840834,"fUSD",-150.0,0.00037774,2,"2025-04-28T19:50:40.834",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248917,1745869840845,"fUSD",-150.0,0.00037796,2,"2025-04-28T19:50:40.845",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248918,1745869840855,"fUSD",-150.0,0.00037798,2,"2025-04-28T19:50:40.855",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248919,1745869840865,"fUSD",-714.0,0.000378,4,"2025-04-28T19:50:40.865",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248920,1745869840875,"fUSD",-168.45431022,0.000378,2,"2025-04-28T19:50:40.875",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248921,1745869840885,"fUSD",-500.0,0.00037808,2,"2025-04-28T19:50:40.885",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248922,1745869840894,"fUSD",-38002.8139789,0.00037854,2,"2025-04-28T19:50:40.894",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248923,1745869840904,"fUSD",-150.0,0.00037872,2,"2025-04-28T19:50:40.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248924,1745869840914,"fUSD",-150.0,0.00037888,2,"2025-04-28T19:50:40.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248925,1745869840924,"fUSD",-150.0,0.00037908,2,"2025-04-28T19:50:40.924",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248926,1745869840934,"fUSD",-150.0,0.00037935,2,"2025-04-28T19:50:40.934",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248927,1745869840944,"fUSD",-643.43160686,0.00037947,5,"2025-04-28T19:50:40.944",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248928,1745869840954,"fUSD",-156.99,0.00037969,2,"2025-04-28T19:50:40.954",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248929,1745869840963,"fUSD",-736.9481268,0.00037969,14,"2025-04-28T19:50:40.963",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248930,1745869840973,"fUSD",-2621.91655391,0.00037979,21,"2025-04-28T19:50:40.973",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248931,1745869840982,"fUSD",-1390.98114829,0.00038,10,"2025-04-28T19:50:40.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248932,1745869840993,"fUSD",-19203.33557664,0.00038,2,"2025-04-28T19:50:40.993",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248933,1745869841003,"fUSD",-1541.29456778,0.00038,15,"2025-04-28T19:50:41.003",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248934,1745869841012,"fUSD",-1000.0,0.00038,9,"2025-04-28T19:50:41.012",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248935,1745869841022,"fUSD",-1000.0,0.00038,8,"2025-04-28T19:50:41.022",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248936,1745869841031,"fUSD",-1000.0,0.00038,7,"2025-04-28T19:50:41.031",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248937,1745869841040,"fUSD",-1000.0,0.00038,6,"2025-04-28T19:50:41.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248938,1745869841050,"fUSD",-1000.0,0.00038,5,"2025-04-28T19:50:41.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248939,1745869841059,"fUSD",-1000.0,0.00038,5,"2025-04-28T19:50:41.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248940,1745869841068,"fUSD",-150.0,0.00038034,2,"2025-04-28T19:50:41.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248941,1745869841078,"fUSD",-150.0,0.00038045,2,"2025-04-28T19:50:41.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248942,1745869841087,"fUSD",-332.60791905,0.00038063,2,"2025-04-28T19:50:41.087",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248943,1745869841096,"fUSD",-500.0,0.00038082,2,"2025-04-28T19:50:41.096",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248944,1745869841106,"fUSD",-150.0,0.00038108,2,"2025-04-28T19:50:41.106",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248945,1745869841115,"fUSD",-150.0,0.00038139,2,"2025-04-28T19:50:41.115",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248946,1745869841124,"fUSD",-881.89873048,0.00038141,2,"2025-04-28T19:50:41.124",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248947,1745869841134,"fUSD",-455.09702134,0.00038164,15,"2025-04-28T19:50:41.134",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248948,1745869841143,"fUSD",-152.0,0.00038172,10,"2025-04-28T19:50:41.143",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248949,1745869841154,"fUSD",-156.64094308,0.00038188,2,"2025-04-28T19:50:41.154",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248950,1745869841163,"fUSD",-450.92,0.00038192,2,"2025-04-28T19:50:41.163",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248951,1745869841173,"fUSD",-2331.84,0.00038192,2,"2025-04-28T19:50:41.173",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248952,1745869841182,"fUSD",-327.87,0.00038192,2,"2025-04-28T19:50:41.182",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248953,1745869841191,"fUSD",-450.92,0.00038192,2,"2025-04-28T19:50:41.191",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248954,1745869841201,"fUSD",-450.92,0.00038192,2,"2025-04-28T19:50:41.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248955,1745869841213,"fUSD",-450.92,0.00038192,2,"2025-04-28T19:50:41.213",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248956,1745869841222,"fUSD",-150.0,0.00038196,2,"2025-04-28T19:50:41.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248957,1745869841231,"fUSD",-150.0,0.00038212,2,"2025-04-28T19:50:41.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248958,1745869841242,"fUSD",-150.0,0.00038212,2,"2025-04-28T19:50:41.242",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248959,1745869841252,"fUSD",-798.76,0.00038219,2,"2025-04-28T19:50:41.252",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248960,1745869841261,"fUSD",-333.02,0.00038219,2,"2025-04-28T19:50:41.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248961,1745869841271,"fUSD",-800.38,0.00038219,2,"2025-04-28T19:50:41.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248962,1745869841280,"fUSD",-166.01709786,0.00038244,2,"2025-04-28T19:50:41.280",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248963,1745869841290,"fUSD",-150.0,0.00038266,2,"2025-04-28T19:50:41.290",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248964,1745869841299,"fUSD",-150.0,0.0003827,2,"2025-04-28T19:50:41.299",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248965,1745869841308,"fUSD",-150.0,0.00038284,2,"2025-04-28T19:50:41.308",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248966,1745869841317,"fUSD",-150.0,0.00038297,2,"2025-04-28T19:50:41.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248967,1745869841327,"fUSD",-871.984808,0.000383,26,"2025-04-28T19:50:41.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248968,1745869841336,"fUSD",-152011.255916,0.00038315,2,"2025-04-28T19:50:41.336",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248969,1745869841346,"fUSD",-133308.95819,0.00038315,3,"2025-04-28T19:50:41.346",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248970,1745869841355,"fUSD",-150.0,0.00038321,2,"2025-04-28T19:50:41.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248971,1745869841365,"fUSD",-150.0,0.00038328,2,"2025-04-28T19:50:41.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248972,1745869841375,"fUSD",-300.0,0.00038335,10,"2025-04-28T19:50:41.375",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248973,1745869841384,"fUSD",-500.0,0.00038335,10,"2025-04-28T19:50:41.384",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248974,1745869841393,"fUSD",-300.0,0.00038335,10,"2025-04-28T19:50:41.393",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248975,1745869841403,"fUSD",-156.99,0.00038336,2,"2025-04-28T19:50:41.403",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248976,1745869841414,"fUSD",-201.98206484,0.00038336,2,"2025-04-28T19:50:41.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248977,1745869841423,"fUSD",-38002.8139789,0.0003834,2,"2025-04-28T19:50:41.423",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248978,1745869841433,"fUSD",-319.12064695,0.00038345,10,"2025-04-28T19:50:41.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248979,1745869841443,"fUSD",-500.0,0.00038345,10,"2025-04-28T19:50:41.443",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248980,1745869841452,"fUSD",-150.0,0.00038345,3,"2025-04-28T19:50:41.452",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248981,1745869841461,"fUSD",-200871.25275933,0.00038346,2,"2025-04-28T19:50:41.461",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248982,1745869841494,"fUSD",-2383.49999997,0.00038346,2,"2025-04-28T19:50:41.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248983,1745869841516,"fUSD",-2223.40402557,0.00038346,2,"2025-04-28T19:50:41.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248984,1745869841550,"fUSD",-721.68437693,0.00038346,2,"2025-04-28T19:50:41.550",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248985,1745869841569,"fUSD",-5959.37041831,0.00038346,2,"2025-04-28T19:50:41.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248986,1745869842026,"fUSD",-4849.0348588,0.00036266,2,"2025-04-28T19:50:42.026",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248987,1745869842036,"fUSD",-91863.30025089,0.00038346,2,"2025-04-28T19:50:42.036",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248988,1745869842046,"fUSD",-426588.666209,0.00038346,3,"2025-04-28T19:50:42.046",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248989,1745869842056,"fUSD",-26661.7916381,0.00038346,3,"2025-04-28T19:50:42.056",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248990,1745869842065,"fUSD",-150.0,0.00038348,2,"2025-04-28T19:50:42.065",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248991,1745869842075,"fUSD",-253.65962439,0.00038349,5,"2025-04-28T19:50:42.075",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248992,1745869842085,"fUSD",-541.64431861,0.00038351,2,"2025-04-28T19:50:42.085",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248993,1745869842095,"fUSD",-500.0,0.00038355,10,"2025-04-28T19:50:42.095",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248994,1745869842104,"fUSD",-500.0,0.00038355,10,"2025-04-28T19:50:42.104",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248995,1745869842113,"fUSD",-500.0,0.00038355,10,"2025-04-28T19:50:42.113",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248996,1745869842123,"fUSD",-150.0,0.00038355,3,"2025-04-28T19:50:42.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248997,1745869842132,"fUSD",-700.0,0.00038356,14,"2025-04-28T19:50:42.132",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248998,1745869842142,"fUSD",-700.0,0.00038356,14,"2025-04-28T19:50:42.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359248999,1745869842153,"fUSD",-700.0,0.00038356,14,"2025-04-28T19:50:42.153",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249000,1745869842162,"fUSD",-700.0,0.00038356,14,"2025-04-28T19:50:42.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249001,1745869842172,"fUSD",-700.0,0.00038356,14,"2025-04-28T19:50:42.172",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249002,1745869842181,"fUSD",-700.0,0.00038356,14,"2025-04-28T19:50:42.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249003,1745869842190,"fUSD",-700.0,0.00038356,14,"2025-04-28T19:50:42.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249004,1745869842200,"fUSD",-700.0,0.00038356,14,"2025-04-28T19:50:42.200",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249005,1745869842212,"fUSD",-584.12260842,0.00038356,14,"2025-04-28T19:50:42.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249006,1745869842221,"fUSD",-500.0,0.00038356,2,"2025-04-28T19:50:42.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249007,1745869842231,"fUSD",-514.30407799,0.00038356,6,"2025-04-28T19:50:42.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249008,1745869842240,"fUSD",-470.0,0.00038356,2,"2025-04-28T19:50:42.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249009,1745869842251,"fUSD",-470.0,0.00038356,3,"2025-04-28T19:50:42.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249010,1745869842261,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249011,1745869842270,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.270",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249012,1745869842280,"fUSD",-541.65038752,0.00038356,6,"2025-04-28T19:50:42.280",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249013,1745869842289,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249014,1745869842299,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.299",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249015,1745869842308,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.308",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249016,1745869842317,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249017,1745869842327,"fUSD",-403.0961398,0.00038356,6,"2025-04-28T19:50:42.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249018,1745869842336,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:42.336",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249019,1745869842345,"fUSD",-401.24356761,0.00038356,6,"2025-04-28T19:50:42.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249020,1745869842354,"fUSD",-470.0,0.00038356,5,"2025-04-28T19:50:42.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249021,1745869842364,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.364",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249022,1745869842373,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249023,1745869842383,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249024,1745869842393,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.393",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249025,1745869842404,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249026,1745869842414,"fUSD",-511.4293654,0.00038356,6,"2025-04-28T19:50:42.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249027,1745869842424,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249028,1745869842433,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249029,1745869842443,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.443",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249030,1745869842453,"fUSD",-506.84825262,0.00038356,6,"2025-04-28T19:50:42.453",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249031,1745869842463,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.463",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249032,1745869842473,"fUSD",-1265.09,0.00038356,6,"2025-04-28T19:50:42.473",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249033,1745869842482,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.482",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249034,1745869842491,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.491",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249035,1745869842500,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.500",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249036,1745869842509,"fUSD",-508.1578291,0.00038356,6,"2025-04-28T19:50:42.509",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249037,1745869842518,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249038,1745869842529,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.529",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249039,1745869842538,"fUSD",-519.64162379,0.00038356,6,"2025-04-28T19:50:42.538",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249040,1745869842547,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249041,1745869842557,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.557",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249042,1745869842566,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249043,1745869842575,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249044,1745869842586,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249045,1745869842598,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.598",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249046,1745869842607,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.607",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249047,1745869842616,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.616",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249048,1745869842626,"fUSD",-275.05370102,0.00038356,6,"2025-04-28T19:50:42.626",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249049,1745869842635,"fUSD",-294.81165276,0.00038356,6,"2025-04-28T19:50:42.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249050,1745869842644,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249051,1745869842654,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249052,1745869842665,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.665",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249053,1745869842675,"fUSD",-512.41528531,0.00038356,6,"2025-04-28T19:50:42.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249054,1745869842686,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249055,1745869842696,"fUSD",-511.18068051,0.00038356,6,"2025-04-28T19:50:42.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249056,1745869842705,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.705",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249057,1745869842714,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.714",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249058,1745869842724,"fUSD",-387.80007776,0.00038356,6,"2025-04-28T19:50:42.724",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249059,1745869842733,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.733",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249060,1745869842742,"fUSD",-526.13197071,0.00038356,6,"2025-04-28T19:50:42.742",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249061,1745869842752,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249062,1745869842763,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.763",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249063,1745869842774,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249064,1745869842785,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.785",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249065,1745869842795,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249068,1745869842955,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.955",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249069,1745869842966,"fUSD",-548.79141589,0.00038356,6,"2025-04-28T19:50:42.966",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249070,1745869842976,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.976",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249071,1745869842986,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249072,1745869842996,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:42.996",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249073,1745869843005,"fUSD",-504.83851158,0.00038356,6,"2025-04-28T19:50:43.005",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249074,1745869843015,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.015",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249075,1745869843025,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.025",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249077,1745869843034,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.034",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249079,1745869843044,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.044",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249080,1745869843053,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.053",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249081,1745869843062,"fUSD",-542.56371837,0.00038356,6,"2025-04-28T19:50:43.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249082,1745869843072,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.072",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249083,1745869843081,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.081",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249084,1745869843090,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249085,1745869843100,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.100",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249086,1745869843109,"fUSD",-512.67753202,0.00038356,6,"2025-04-28T19:50:43.109",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249087,1745869843119,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249088,1745869843129,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:43.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249089,1745869843138,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.138",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249090,1745869843147,"fUSD",-517.15483894,0.00038356,6,"2025-04-28T19:50:43.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249091,1745869843156,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.156",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249092,1745869843165,"fUSD",-676.78,0.00038356,6,"2025-04-28T19:50:43.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249093,1745869843174,"fUSD",-501.70355565,0.00038356,6,"2025-04-28T19:50:43.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249094,1745869843184,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.184",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249095,1745869843192,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.192",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249096,1745869843203,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.203",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249097,1745869843213,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.213",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249098,1745869843222,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249099,1745869843231,"fUSD",-470.0,0.00038356,2,"2025-04-28T19:50:43.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249100,1745869843240,"fUSD",-545.28144288,0.00038356,6,"2025-04-28T19:50:43.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249101,1745869843250,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.250",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249102,1745869843262,"fUSD",-495.2460853,0.00038356,6,"2025-04-28T19:50:43.262",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249103,1745869843271,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249104,1745869843281,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.281",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249105,1745869843291,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.291",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249106,1745869843301,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.301",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249107,1745869843310,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.310",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249108,1745869843320,"fUSD",-1331.58,0.00038356,6,"2025-04-28T19:50:43.320",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249109,1745869843330,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.330",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249110,1745869843339,"fUSD",-804.26,0.00038356,6,"2025-04-28T19:50:43.339",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249111,1745869843349,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249112,1745869843359,"fUSD",-546.61065979,0.00038356,6,"2025-04-28T19:50:43.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249113,1745869843368,"fUSD",-901.63,0.00038356,6,"2025-04-28T19:50:43.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249114,1745869843378,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.378",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249115,1745869843387,"fUSD",-510.42418037,0.00038356,6,"2025-04-28T19:50:43.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249116,1745869843397,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.397",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249117,1745869843406,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249118,1745869843415,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249119,1745869843425,"fUSD",-567.82019495,0.00038356,6,"2025-04-28T19:50:43.425",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249120,1745869843434,"fUSD",-507.58872136,0.00038356,6,"2025-04-28T19:50:43.434",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249121,1745869843443,"fUSD",-527.46915051,0.00038356,6,"2025-04-28T19:50:43.443",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249122,1745869843453,"fUSD",-201.31500726,0.00038356,6,"2025-04-28T19:50:43.453",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249124,1745869843463,"fUSD",-514.40401274,0.00038356,6,"2025-04-28T19:50:43.463",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249125,1745869843472,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.472",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249126,1745869843481,"fUSD",-499.23405982,0.00038356,6,"2025-04-28T19:50:43.481",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249127,1745869843492,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.492",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249128,1745869843501,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.501",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249129,1745869843511,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.511",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249130,1745869843522,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.522",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249131,1745869843531,"fUSD",-507.40427265,0.00038356,6,"2025-04-28T19:50:43.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249132,1745869843541,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.541",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249133,1745869843550,"fUSD",-511.23450206,0.00038356,6,"2025-04-28T19:50:43.550",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249134,1745869843559,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249136,1745869843570,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.570",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249138,1745869843580,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249139,1745869843590,"fUSD",-313.47924173,0.00038356,6,"2025-04-28T19:50:43.590",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249140,1745869843600,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.600",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249141,1745869843610,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.610",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249142,1745869843619,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249143,1745869843629,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249144,1745869843638,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249146,1745869843647,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.647",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249147,1745869843655,"fUSD",-509.02071089,0.00038356,6,"2025-04-28T19:50:43.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249149,1745869843664,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249151,1745869843673,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.673",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249153,1745869843684,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249155,1745869843692,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.692",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249157,1745869843701,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.701",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249159,1745869843712,"fUSD",-513.83006446,0.00038356,6,"2025-04-28T19:50:43.712",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249160,1745869843722,"fUSD",-523.52960936,0.00038356,6,"2025-04-28T19:50:43.722",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249161,1745869843732,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.732",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249162,1745869843742,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.742",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249163,1745869843752,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.752",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249164,1745869843761,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.761",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249165,1745869843771,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249166,1745869843782,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.782",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249167,1745869843793,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.793",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249168,1745869843803,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.803",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249169,1745869843812,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.812",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249170,1745869843823,"fUSD",-957.99,0.00038356,6,"2025-04-28T19:50:43.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249171,1745869843833,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249172,1745869843843,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249173,1745869843853,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.853",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249174,1745869843863,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.863",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249175,1745869843873,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.873",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249176,1745869843883,"fUSD",-514.57050803,0.00038356,6,"2025-04-28T19:50:43.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249177,1745869843893,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.893",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249178,1745869843902,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.902",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249179,1745869843911,"fUSD",-501.91471469,0.00038356,6,"2025-04-28T19:50:43.911",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249180,1745869843921,"fUSD",-503.44819051,0.00038356,6,"2025-04-28T19:50:43.921",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249181,1745869843931,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.931",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249182,1745869843940,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249183,1745869843948,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.948",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249184,1745869843958,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.958",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249185,1745869843967,"fUSD",-400.0,0.00038356,6,"2025-04-28T19:50:43.967",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249186,1745869843976,"fUSD",-518.94010986,0.00038356,6,"2025-04-28T19:50:43.976",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249187,1745869843986,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249188,1745869843995,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:43.995",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249189,1745869844004,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.004",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249190,1745869844014,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.014",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249191,1745869844023,"fUSD",-503.88486976,0.00038356,6,"2025-04-28T19:50:44.023",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249192,1745869844034,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.034",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249193,1745869844043,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.043",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249194,1745869844053,"fUSD",-524.1150606,0.00038356,6,"2025-04-28T19:50:44.053",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249195,1745869844062,"fUSD",-508.72306064,0.00038356,6,"2025-04-28T19:50:44.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249196,1745869844072,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.072",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249197,1745869844082,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.082",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249198,1745869844091,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.091",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249199,1745869844101,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.101",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249200,1745869844110,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249201,1745869844119,"fUSD",-534.3,0.00038356,6,"2025-04-28T19:50:44.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249202,1745869844129,"fUSD",-400.0,0.00038356,6,"2025-04-28T19:50:44.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249203,1745869844142,"fUSD",-508.73210453,0.00038356,6,"2025-04-28T19:50:44.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249204,1745869844152,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.152",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249205,1745869844162,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249206,1745869844171,"fUSD",-1000.0,0.00038356,6,"2025-04-28T19:50:44.171",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249207,1745869844181,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249208,1745869844190,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249209,1745869844200,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.200",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249210,1745869844213,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.213",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249211,1745869844223,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.223",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249212,1745869844233,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249213,1745869844242,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.242",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249214,1745869844253,"fUSD",-396.38676331,0.00038356,6,"2025-04-28T19:50:44.253",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249215,1745869844263,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249216,1745869844272,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.272",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249217,1745869844283,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249218,1745869844293,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249219,1745869844302,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249220,1745869844312,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249221,1745869844323,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249222,1745869844333,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249223,1745869844342,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.342",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249224,1745869844351,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.351",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249225,1745869844361,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.361",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249226,1745869844371,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249227,1745869844381,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249228,1745869844390,"fUSD",-504.64014041,0.00038356,6,"2025-04-28T19:50:44.390",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249229,1745869844400,"fUSD",-602.81369381,0.00038356,6,"2025-04-28T19:50:44.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249230,1745869844410,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249231,1745869844419,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.419",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249232,1745869844430,"fUSD",-603.33,0.00038356,6,"2025-04-28T19:50:44.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249233,1745869844440,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249234,1745869844452,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.452",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249235,1745869844461,"fUSD",-508.54046209,0.00038356,6,"2025-04-28T19:50:44.461",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249236,1745869844471,"fUSD",-537.15989316,0.00038356,6,"2025-04-28T19:50:44.471",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249237,1745869844480,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.480",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249238,1745869844490,"fUSD",-503.09110774,0.00038356,6,"2025-04-28T19:50:44.490",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249239,1745869844499,"fUSD",-511.43214584,0.00038356,6,"2025-04-28T19:50:44.499",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249240,1745869844509,"fUSD",-477.79,0.00038356,2,"2025-04-28T19:50:44.509",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249241,1745869844519,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.519",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249242,1745869844528,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249243,1745869844537,"fUSD",-504.33462083,0.00038356,6,"2025-04-28T19:50:44.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249244,1745869844547,"fUSD",-506.58261526,0.00038356,6,"2025-04-28T19:50:44.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249245,1745869844556,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249246,1745869844566,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249247,1745869844575,"fUSD",-175.55032528,0.00038356,6,"2025-04-28T19:50:44.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249248,1745869844585,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249249,1745869844594,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.594",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249250,1745869844603,"fUSD",-516.9496733,0.00038356,6,"2025-04-28T19:50:44.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249251,1745869844612,"fUSD",-507.48616883,0.00038356,6,"2025-04-28T19:50:44.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249252,1745869844622,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249253,1745869844631,"fUSD",-531.43576368,0.00038356,6,"2025-04-28T19:50:44.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249254,1745869844641,"fUSD",-525.80626534,0.00038356,6,"2025-04-28T19:50:44.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249255,1745869844651,"fUSD",-165.251552,0.00038356,6,"2025-04-28T19:50:44.651",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249256,1745869844661,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.661",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249257,1745869844670,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249258,1745869844680,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.680",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249259,1745869844690,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.690",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249260,1745869844699,"fUSD",-501.79125565,0.00038356,6,"2025-04-28T19:50:44.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249261,1745869844709,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249262,1745869844720,"fUSD",-881.978124,0.00038356,6,"2025-04-28T19:50:44.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249263,1745869844729,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249264,1745869844739,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249265,1745869844748,"fUSD",-591.16833326,0.00038356,6,"2025-04-28T19:50:44.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249266,1745869844758,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249267,1745869844768,"fUSD",-515.01612679,0.00038356,6,"2025-04-28T19:50:44.768",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249268,1745869844779,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.779",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249269,1745869844790,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.790",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249270,1745869844801,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249271,1745869844811,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.811",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249272,1745869844820,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249273,1745869844831,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.831",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249274,1745869844841,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249275,1745869844851,"fUSD",-155.54772845,0.00038356,6,"2025-04-28T19:50:44.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249276,1745869844861,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.861",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249277,1745869844871,"fUSD",-1266.488996,0.00038356,6,"2025-04-28T19:50:44.871",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249278,1745869844880,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.880",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249279,1745869844890,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.890",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249280,1745869844899,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.899",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249281,1745869844909,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.909",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249282,1745869844919,"fUSD",-167.800909,0.00038356,6,"2025-04-28T19:50:44.919",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249283,1745869844929,"fUSD",-515.8663349,0.00038356,6,"2025-04-28T19:50:44.929",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249284,1745869844939,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.939",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249285,1745869844949,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:44.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249286,1745869845105,"fUSD",-540.13357943,0.00038356,6,"2025-04-28T19:50:45.105",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249287,1745869845116,"fUSD",-537.25451981,0.00038356,6,"2025-04-28T19:50:45.116",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249288,1745869845127,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249289,1745869845137,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.137",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249290,1745869845147,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249291,1745869845157,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.157",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249292,1745869845167,"fUSD",-778.423363,0.00038356,6,"2025-04-28T19:50:45.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249293,1745869845176,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.176",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249294,1745869845186,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.186",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249295,1745869845195,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.195",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249296,1745869845206,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.206",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249297,1745869845216,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249298,1745869845226,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.226",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249299,1745869845235,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:45.235",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249300,1745869845244,"fUSD",-167.857149,0.00038356,6,"2025-04-28T19:50:45.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249301,1745869845255,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249302,1745869845264,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249303,1745869845273,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249304,1745869845284,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.284",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249305,1745869845295,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.295",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249307,1745869845305,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.305",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249308,1745869845315,"fUSD",-209.334159,0.00038356,7,"2025-04-28T19:50:45.315",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249310,1745869845324,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249312,1745869845334,"fUSD",-505.10039517,0.00038356,6,"2025-04-28T19:50:45.334",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249314,1745869845343,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.343",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249316,1745869845353,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:45.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249318,1745869845363,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249319,1745869845373,"fUSD",-597.96092439,0.00038356,6,"2025-04-28T19:50:45.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249320,1745869845383,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249321,1745869845392,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:45.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249322,1745869845402,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249323,1745869845411,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249324,1745869845421,"fUSD",-502.49429792,0.00038356,6,"2025-04-28T19:50:45.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249325,1745869845430,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249326,1745869845440,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249327,1745869845450,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.450",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249328,1745869845459,"fUSD",-516.51143669,0.00038356,6,"2025-04-28T19:50:45.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249329,1745869845469,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.469",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249330,1745869845478,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249331,1745869845487,"fUSD",-427.606045,0.00038356,7,"2025-04-28T19:50:45.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249332,1745869845497,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.497",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249333,1745869845506,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249334,1745869845517,"fUSD",-512.32072083,0.00038356,6,"2025-04-28T19:50:45.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249335,1745869845527,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249336,1745869845536,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.536",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249337,1745869845545,"fUSD",-427.606045,0.00038356,7,"2025-04-28T19:50:45.545",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249338,1745869845555,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249339,1745869845564,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249340,1745869845574,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249341,1745869845583,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.583",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249342,1745869845593,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249343,1745869845602,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.602",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249344,1745869845612,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249345,1745869845621,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249346,1745869845631,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249347,1745869845640,"fUSD",-200.0,0.00038356,2,"2025-04-28T19:50:45.640",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249348,1745869845650,"fUSD",-511.86780581,0.00038356,6,"2025-04-28T19:50:45.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249349,1745869845661,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.661",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249350,1745869845671,"fUSD",-193.9169444,0.00038356,6,"2025-04-28T19:50:45.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249351,1745869845719,"fUSD",-276.0830556,0.00038356,6,"2025-04-28T19:50:45.719",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249352,1745869845728,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249353,1745869845738,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:45.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249354,1745869845747,"fUSD",-35.31547583,0.00038356,6,"2025-04-28T19:50:45.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249414,1745869846609,"fUSD",-434.68452417,0.00038356,6,"2025-04-28T19:50:46.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249416,1745869846619,"fUSD",-260.38747583,0.00038356,6,"2025-04-28T19:50:46.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249419,1745869846634,"fUSD",-209.61252417,0.00038356,6,"2025-04-28T19:50:46.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249421,1745869846644,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:46.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249423,1745869846655,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:46.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249425,1745869846664,"fUSD",-515.59215677,0.00038356,6,"2025-04-28T19:50:46.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249427,1745869846673,"fUSD",-164.61298174,0.00038356,6,"2025-04-28T19:50:46.673",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249429,1745869846683,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:46.683",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249431,1745869846693,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:46.693",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249433,1745869846702,"fUSD",-540.05878867,0.00038356,6,"2025-04-28T19:50:46.702",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249435,1745869846711,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:46.711",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249437,1745869846720,"fUSD",-503.42922744,0.00038356,6,"2025-04-28T19:50:46.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249438,1745869846729,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:46.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249439,1745869846739,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:46.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249441,1745869846748,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:46.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249442,1745869846758,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:46.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249445,1745869847084,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.084",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249446,1745869847110,"fUSD",-509.06,0.00038356,6,"2025-04-28T19:50:47.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249447,1745869847136,"fUSD",-181.42301949,0.00038356,6,"2025-04-28T19:50:47.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249448,1745869847154,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.154",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249449,1745869847164,"fUSD",-155.13200951,0.00038356,6,"2025-04-28T19:50:47.164",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249450,1745869847174,"fUSD",-405.49364418,0.00038356,6,"2025-04-28T19:50:47.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249451,1745869847184,"fUSD",-506.3068512,0.00038356,6,"2025-04-28T19:50:47.184",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249452,1745869847193,"fUSD",-470.0,0.00038356,2,"2025-04-28T19:50:47.193",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249453,1745869847202,"fUSD",-503.31125843,0.00038356,6,"2025-04-28T19:50:47.202",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249454,1745869847215,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.215",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249455,1745869847224,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.224",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249456,1745869847233,"fUSD",-512.89118255,0.00038356,6,"2025-04-28T19:50:47.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249457,1745869847243,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.243",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249458,1745869847253,"fUSD",-1392.1,0.00038356,6,"2025-04-28T19:50:47.253",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249459,1745869847262,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:47.262",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249460,1745869847271,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249461,1745869847281,"fUSD",-159.071421,0.00038356,7,"2025-04-28T19:50:47.281",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249462,1745869847291,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.291",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249463,1745869847300,"fUSD",-498.92,0.00038356,6,"2025-04-28T19:50:47.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249464,1745869847309,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.309",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249465,1745869847319,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249466,1745869847328,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.328",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249467,1745869847337,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.337",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249468,1745869847347,"fUSD",-497.56,0.00038356,6,"2025-04-28T19:50:47.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249469,1745869847356,"fUSD",-584.33,0.00038356,6,"2025-04-28T19:50:47.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249470,1745869847366,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.366",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249471,1745869847376,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.376",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249472,1745869847385,"fUSD",-32.01813102,0.00038356,6,"2025-04-28T19:50:47.385",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249473,1745869847399,"fUSD",-437.98186898,0.00038356,6,"2025-04-28T19:50:47.399",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249474,1745869847410,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:47.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249475,1745869847420,"fUSD",-141.96650459,0.00038356,6,"2025-04-28T19:50:47.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249476,1745869847432,"fUSD",-328.03349541,0.00038356,6,"2025-04-28T19:50:47.432",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249477,1745869847441,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:47.441",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249478,1745869847451,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.451",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249479,1745869847462,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.462",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249480,1745869847472,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.472",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249481,1745869847483,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.483",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249482,1745869847493,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.493",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249483,1745869847503,"fUSD",-523.78522046,0.00038356,6,"2025-04-28T19:50:47.503",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249484,1745869847514,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249485,1745869847525,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.525",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249486,1745869847537,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249487,1745869847547,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249488,1745869847556,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249489,1745869847567,"fUSD",-12.30869222,0.00038356,6,"2025-04-28T19:50:47.567",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249490,1745869847604,"fUSD",548.71670021,0.00036712,60,"2025-04-28T19:50:47.604",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249491,1745869847621,"fUSD",-471.52130778,0.00038356,6,"2025-04-28T19:50:47.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249492,1745869847631,"fUSD",-533.35696323,0.00038356,6,"2025-04-28T19:50:47.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249493,1745869847641,"fUSD",-71.33266938,0.00038356,6,"2025-04-28T19:50:47.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249494,1745869847658,"fUSD",-398.66733062,0.00038356,6,"2025-04-28T19:50:47.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249495,1745869847667,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249496,1745869847676,"fUSD",-509.98,0.00038356,6,"2025-04-28T19:50:47.676",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249497,1745869847687,"fUSD",-512.51168162,0.00038356,6,"2025-04-28T19:50:47.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249498,1745869847696,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249499,1745869847707,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249500,1745869847717,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.717",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249501,1745869847727,"fUSD",-228.53093664,0.00038356,6,"2025-04-28T19:50:47.727",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249502,1745869847736,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249503,1745869847747,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249504,1745869847756,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249505,1745869847765,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249506,1745869847774,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249507,1745869847784,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249508,1745869847794,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:47.794",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249509,1745869847804,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249510,1745869847813,"fUSD",-244.67177662,0.00038356,6,"2025-04-28T19:50:47.813",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249511,1745869847842,"fUSD",-225.32822338,0.00038356,6,"2025-04-28T19:50:47.842",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249512,1745869847852,"fUSD",-140.01154471,0.00038356,6,"2025-04-28T19:50:47.852",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249513,1745869847864,"fUSD",-329.98845529,0.00038356,6,"2025-04-28T19:50:47.864",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249514,1745869847873,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:47.873",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249515,1745869847883,"fUSD",-1055.34,0.00038356,6,"2025-04-28T19:50:47.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249516,1745869847892,"fUSD",-344.67154471,0.00038356,6,"2025-04-28T19:50:47.892",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249517,1745869848542,"fUSD",-125.32845529,0.00038356,6,"2025-04-28T19:50:48.542",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249518,1745869848552,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:48.552",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249519,1745869848561,"fUSD",-440.11033863,0.00038356,6,"2025-04-28T19:50:48.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249520,1745869848573,"fUSD",-29.88966137,0.00038356,6,"2025-04-28T19:50:48.573",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249521,1745869848583,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.583",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249522,1745869848593,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249523,1745869848603,"fUSD",-498.99,0.00038356,6,"2025-04-28T19:50:48.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249524,1745869848612,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249525,1745869848622,"fUSD",-1555.61,0.00038356,6,"2025-04-28T19:50:48.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249526,1745869848631,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249527,1745869848640,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.640",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249528,1745869848650,"fUSD",-540.24688953,0.00038356,6,"2025-04-28T19:50:48.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249529,1745869848660,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249530,1745869848669,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.669",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249531,1745869848679,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:48.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249532,1745869848688,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249533,1745869848697,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249534,1745869848708,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:48.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249535,1745869848718,"fUSD",-253.7919526,0.00038356,6,"2025-04-28T19:50:48.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249536,1745869848728,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249537,1745869848738,"fUSD",-183.56361355,0.00038356,6,"2025-04-28T19:50:48.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249538,1745869848748,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249539,1745869848757,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.757",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249540,1745869848767,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249541,1745869848776,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249542,1745869848786,"fUSD",-545.77390001,0.00038356,6,"2025-04-28T19:50:48.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249543,1745869848795,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249544,1745869848805,"fUSD",-524.2,0.00038356,6,"2025-04-28T19:50:48.805",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249545,1745869848815,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.815",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249546,1745869848825,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.825",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249547,1745869848834,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.834",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249548,1745869848845,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.845",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249549,1745869848855,"fUSD",-570.97,0.00038356,6,"2025-04-28T19:50:48.855",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249550,1745869848864,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.864",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249551,1745869848874,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.874",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249552,1745869848883,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249553,1745869848893,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.893",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249554,1745869848904,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249555,1745869848914,"fUSD",-590.78787396,0.00038356,6,"2025-04-28T19:50:48.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249556,1745869848924,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.924",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249557,1745869848932,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.932",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249558,1745869848942,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.942",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249559,1745869848951,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:48.951",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249560,1745869848960,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.960",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249561,1745869848970,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.970",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249562,1745869848979,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:48.979",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249563,1745869848989,"fUSD",-699.47,0.00038356,6,"2025-04-28T19:50:48.989",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249564,1745869848999,"fUSD",-392.43494,0.00038356,6,"2025-04-28T19:50:48.999",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249565,1745869849010,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249566,1745869849020,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249567,1745869849030,"fUSD",-525.21,0.00038356,6,"2025-04-28T19:50:49.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249568,1745869849039,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249569,1745869849049,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.049",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249570,1745869849059,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249571,1745869849070,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.070",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249572,1745869849079,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249573,1745869849089,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.089",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249574,1745869849099,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.099",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249575,1745869849110,"fUSD",-640.72,0.00038356,6,"2025-04-28T19:50:49.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249576,1745869849119,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249577,1745869849129,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249578,1745869849139,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.139",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249579,1745869849149,"fUSD",-536.50828532,0.00038356,6,"2025-04-28T19:50:49.149",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249580,1745869849159,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.159",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249581,1745869849169,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.169",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249582,1745869849178,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.178",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249583,1745869849187,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249584,1745869849196,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.196",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249585,1745869849208,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.208",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249586,1745869849218,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.218",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249587,1745869849228,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.228",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249588,1745869849238,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.238",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249589,1745869849248,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.248",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249590,1745869849257,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249591,1745869849267,"fUSD",-513.36,0.00038356,6,"2025-04-28T19:50:49.267",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249592,1745869849276,"fUSD",-600.38,0.00038356,6,"2025-04-28T19:50:49.276",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249593,1745869849285,"fUSD",-534.97,0.00038356,6,"2025-04-28T19:50:49.285",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249594,1745869849294,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249595,1745869849304,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:49.304",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249596,1745869849313,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.313",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249597,1745869849323,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249598,1745869849333,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249599,1745869849341,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.341",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249600,1745869849351,"fUSD",-576.17,0.00038356,6,"2025-04-28T19:50:49.351",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249601,1745869849360,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.360",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249602,1745869849370,"fUSD",-531.25944655,0.00038356,6,"2025-04-28T19:50:49.370",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249603,1745869849380,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.380",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249604,1745869849389,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.389",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249605,1745869849398,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249606,1745869849408,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.408",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249607,1745869849419,"fUSD",-525.44,0.00038356,6,"2025-04-28T19:50:49.419",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249608,1745869849429,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.429",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249609,1745869849439,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249610,1745869849448,"fUSD",-598.69,0.00038356,6,"2025-04-28T19:50:49.448",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249611,1745869849458,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249612,1745869849467,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249613,1745869849477,"fUSD",-182.66690996,0.00038356,6,"2025-04-28T19:50:49.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249614,1745869849486,"fUSD",-271.055786,0.00038356,7,"2025-04-28T19:50:49.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249615,1745869849496,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249616,1745869849506,"fUSD",-550.23007553,0.00038356,6,"2025-04-28T19:50:49.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249617,1745869849516,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.516",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249618,1745869849526,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.526",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249619,1745869849535,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.535",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249620,1745869849545,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.545",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249621,1745869849554,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.554",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249622,1745869849564,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249623,1745869849574,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:49.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249624,1745869849584,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.584",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249625,1745869849593,"fUSD",-515.31383177,0.00038356,6,"2025-04-28T19:50:49.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249626,1745869849603,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249627,1745869849612,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249628,1745869849622,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249629,1745869849631,"fUSD",-177.57437555,0.00038356,6,"2025-04-28T19:50:49.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249630,1745869849640,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.640",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249631,1745869849650,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249632,1745869849660,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249633,1745869849670,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249634,1745869849679,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249635,1745869849689,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249636,1745869849699,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249637,1745869849708,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249638,1745869849718,"fUSD",-536.02996085,0.00038356,6,"2025-04-28T19:50:49.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249639,1745869849728,"fUSD",-489.78,0.00038356,6,"2025-04-28T19:50:49.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249640,1745869849739,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249641,1745869849748,"fUSD",-517.21247717,0.00038356,6,"2025-04-28T19:50:49.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249642,1745869849758,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249643,1745869849767,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249644,1745869849777,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.777",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249645,1745869849786,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249646,1745869849796,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.796",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249647,1745869849805,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.805",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249648,1745869849815,"fUSD",-504.19274643,0.00038356,6,"2025-04-28T19:50:49.815",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249649,1745869849826,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.826",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249650,1745869849836,"fUSD",-201.292243,0.00038356,7,"2025-04-28T19:50:49.836",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249651,1745869849846,"fUSD",-521.19951981,0.00038356,6,"2025-04-28T19:50:49.846",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249652,1745869849856,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.856",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249653,1745869849866,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.866",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249654,1745869849876,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.876",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249655,1745869849886,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.886",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249656,1745869849895,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.895",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249657,1745869849905,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.905",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249658,1745869849916,"fUSD",-540.7887681,0.00038356,6,"2025-04-28T19:50:49.916",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249659,1745869849925,"fUSD",-569.42,0.00038356,6,"2025-04-28T19:50:49.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249660,1745869849935,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.935",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249661,1745869849945,"fUSD",-548.13301072,0.00038356,6,"2025-04-28T19:50:49.945",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249662,1745869849954,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.954",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249663,1745869849965,"fUSD",-516.12,0.00038356,6,"2025-04-28T19:50:49.965",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249664,1745869849976,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:49.976",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249665,1745869849986,"fUSD",-506.94184934,0.00038356,6,"2025-04-28T19:50:49.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249666,1745869849996,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:49.996",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249667,1745869850007,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.007",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249668,1745869850018,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.018",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249669,1745869850028,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.028",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249670,1745869850038,"fUSD",-565.084113,0.00038356,6,"2025-04-28T19:50:50.038",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249671,1745869850048,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:50.048",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249672,1745869850058,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:50.058",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249673,1745869850068,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:50.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249674,1745869850079,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:50.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249675,1745869850088,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249676,1745869850098,"fUSD",-575.20376007,0.00038356,6,"2025-04-28T19:50:50.098",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249677,1745869850108,"fUSD",-610.1,0.00038356,6,"2025-04-28T19:50:50.108",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249678,1745869850117,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249679,1745869850127,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249680,1745869850136,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249681,1745869850146,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.146",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249682,1745869850155,"fUSD",-598.81,0.00038356,6,"2025-04-28T19:50:50.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249683,1745869850165,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249684,1745869850174,"fUSD",-505.04287318,0.00038356,6,"2025-04-28T19:50:50.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249685,1745869850352,"fUSD",-500.00057972,0.00038356,6,"2025-04-28T19:50:50.352",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249686,1745869850362,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249687,1745869850371,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249688,1745869850381,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249689,1745869850390,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:50.390",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249690,1745869850401,"fUSD",-1337.15,0.00038356,6,"2025-04-28T19:50:50.401",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249691,1745869850411,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249692,1745869850420,"fUSD",-65.00258369,0.00038356,6,"2025-04-28T19:50:50.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249693,1745869850494,"fUSD",-213.0,0.00038315,2,"2025-04-28T19:50:50.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249694,1745869850504,"fUSD",-404.99741631,0.00038356,6,"2025-04-28T19:50:50.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249695,1745869850515,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:50.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249696,1745869850524,"fUSD",-502.16620009,0.00038356,6,"2025-04-28T19:50:50.524",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249697,1745869850534,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:50.534",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249698,1745869850544,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:50.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249699,1745869850553,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249700,1745869850564,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249701,1745869850575,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:50.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249702,1745869850584,"fUSD",-506.2569441,0.00038356,6,"2025-04-28T19:50:50.584",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249703,1745869850593,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249704,1745869850602,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:50.602",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249705,1745869850613,"fUSD",-300.0,0.00038356,6,"2025-04-28T19:50:50.613",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249706,1745869850624,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249707,1745869850634,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249708,1745869850646,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.646",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249709,1745869850656,"fUSD",-511.51689646,0.00038356,6,"2025-04-28T19:50:50.656",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249710,1745869850667,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:50.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249711,1745869850677,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249712,1745869850687,"fUSD",-472.49,0.00038356,6,"2025-04-28T19:50:50.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249713,1745869850696,"fUSD",-547.36,0.00038356,6,"2025-04-28T19:50:50.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249714,1745869850706,"fUSD",-153.766835,0.00038356,7,"2025-04-28T19:50:50.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249715,1745869850716,"fUSD",-155.029385,0.00038356,7,"2025-04-28T19:50:50.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249716,1745869850726,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249717,1745869850736,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:50.736",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249718,1745869850747,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249719,1745869850756,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:50.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249720,1745869850767,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249721,1745869850778,"fUSD",-526.98818908,0.00038356,6,"2025-04-28T19:50:50.778",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249722,1745869850789,"fUSD",-451.43551367,0.00038356,6,"2025-04-28T19:50:50.789",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249723,1745869850798,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249724,1745869850808,"fUSD",-584.07,0.00038356,6,"2025-04-28T19:50:50.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249725,1745869850819,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249726,1745869850829,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249727,1745869850839,"fUSD",-506.7783547,0.00038356,6,"2025-04-28T19:50:50.839",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249728,1745869850849,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.849",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249729,1745869850859,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249730,1745869850869,"fUSD",-614.91450363,0.00038356,6,"2025-04-28T19:50:50.869",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249731,1745869850879,"fUSD",-698.51,0.00038356,6,"2025-04-28T19:50:50.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249732,1745869850889,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.889",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249733,1745869850898,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249734,1745869850908,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.908",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249735,1745869850918,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.918",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249736,1745869850928,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:50.928",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249737,1745869850939,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.939",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249738,1745869850948,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.948",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249739,1745869850957,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.957",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249740,1745869850967,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.967",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249741,1745869850977,"fUSD",-568.81496416,0.00038356,6,"2025-04-28T19:50:50.977",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249742,1745869850986,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249743,1745869850997,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:50.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249744,1745869851007,"fUSD",-999.0,0.00038356,2,"2025-04-28T19:50:51.007",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249745,1745869851017,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.017",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249746,1745869851027,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.027",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249747,1745869851037,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.037",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249748,1745869851046,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:51.046",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249749,1745869851056,"fUSD",-552.45,0.00038356,6,"2025-04-28T19:50:51.056",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249750,1745869851066,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.066",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249751,1745869851075,"fUSD",-575.30982893,0.00038356,6,"2025-04-28T19:50:51.075",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249752,1745869851085,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.085",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249753,1745869851095,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:51.095",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249754,1745869851104,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.104",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249755,1745869851114,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.114",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249756,1745869851123,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249757,1745869851133,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.133",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249758,1745869851142,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249759,1745869851152,"fUSD",-504.34989327,0.00038356,6,"2025-04-28T19:50:51.152",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249760,1745869851162,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249761,1745869851172,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.172",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249762,1745869851181,"fUSD",-529.64,0.00038356,6,"2025-04-28T19:50:51.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249763,1745869851190,"fUSD",-660.29,0.00038356,6,"2025-04-28T19:50:51.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249764,1745869851199,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249765,1745869851213,"fUSD",-568.56,0.00038356,6,"2025-04-28T19:50:51.213",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249766,1745869851222,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249767,1745869851231,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249768,1745869851241,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249769,1745869851251,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249770,1745869851261,"fUSD",-200.0,0.00038356,2,"2025-04-28T19:50:51.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249771,1745869851270,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.270",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249772,1745869851279,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.279",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249773,1745869851289,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.289",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249774,1745869851299,"fUSD",-579.83,0.00038356,6,"2025-04-28T19:50:51.299",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249775,1745869851308,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:51.308",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249776,1745869851318,"fUSD",-583.94,0.00038356,6,"2025-04-28T19:50:51.318",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249777,1745869851327,"fUSD",-501.04169387,0.00038356,6,"2025-04-28T19:50:51.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249778,1745869851337,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.337",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249779,1745869851347,"fUSD",-444.72482314,0.00038356,6,"2025-04-28T19:50:51.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249780,1745869851356,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:51.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249781,1745869851365,"fUSD",-2101.35,0.00038356,6,"2025-04-28T19:50:51.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249782,1745869851375,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.375",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249783,1745869851384,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.384",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249784,1745869851394,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:51.394",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249785,1745869851403,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:51.403",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249786,1745869851413,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:51.413",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249787,1745869851422,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.422",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249788,1745869851433,"fUSD",-517.74030655,0.00038356,6,"2025-04-28T19:50:51.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249789,1745869851444,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.444",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249790,1745869851454,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.454",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249791,1745869851464,"fUSD",-560.93903677,0.00038356,6,"2025-04-28T19:50:51.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249792,1745869851475,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.475",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249793,1745869851485,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249794,1745869851496,"fUSD",-501.39216733,0.00038356,6,"2025-04-28T19:50:51.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249795,1745869851506,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249796,1745869851517,"fUSD",-512.83941489,0.00038356,6,"2025-04-28T19:50:51.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249797,1745869851527,"fUSD",-1503.48,0.00038356,6,"2025-04-28T19:50:51.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249798,1745869851536,"fUSD",-550.4869439,0.00038356,6,"2025-04-28T19:50:51.536",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249799,1745869851546,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249800,1745869851556,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249801,1745869851566,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249802,1745869851575,"fUSD",-206.17668264,0.00038356,6,"2025-04-28T19:50:51.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249803,1745869851585,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249804,1745869851594,"fUSD",-586.57771686,0.00038356,6,"2025-04-28T19:50:51.594",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249805,1745869851607,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.607",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249806,1745869851617,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.617",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249807,1745869851626,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.626",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249808,1745869851636,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.636",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249809,1745869851646,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.646",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249810,1745869851655,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.655",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249811,1745869851666,"fUSD",-714.3,0.00038356,6,"2025-04-28T19:50:51.666",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249812,1745869851677,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.677",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249813,1745869851687,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.687",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249814,1745869851697,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:51.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249815,1745869851708,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249816,1745869851717,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.717",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249817,1745869851727,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.727",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249818,1745869851737,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:51.737",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249819,1745869851747,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249820,1745869851756,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249821,1745869851766,"fUSD",-243.6138168,0.00038356,6,"2025-04-28T19:50:51.766",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249822,1745869851776,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249823,1745869851785,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.785",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249824,1745869851795,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249825,1745869851804,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249826,1745869851813,"fUSD",-636.96,0.00038356,6,"2025-04-28T19:50:51.813",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249827,1745869851823,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249828,1745869851832,"fUSD",-470.0,0.00038356,5,"2025-04-28T19:50:51.832",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249829,1745869851842,"fUSD",-153.888198,0.00038356,7,"2025-04-28T19:50:51.842",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249830,1745869851851,"fUSD",-387.35052971,0.00038356,6,"2025-04-28T19:50:51.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249831,1745869851860,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249832,1745869851870,"fUSD",-400.0,0.00038356,6,"2025-04-28T19:50:51.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249833,1745869851879,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249834,1745869851888,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249835,1745869851898,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249836,1745869851907,"fUSD",-563.34,0.00038356,6,"2025-04-28T19:50:51.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249837,1745869851917,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.917",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249838,1745869851926,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.926",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249839,1745869851936,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.936",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249840,1745869851948,"fUSD",-400.25177423,0.00038356,6,"2025-04-28T19:50:51.948",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249841,1745869851959,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249842,1745869851969,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.969",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249843,1745869851980,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:51.980",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249844,1745869851991,"fUSD",-1000.0,0.00038356,6,"2025-04-28T19:50:51.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249845,1745869852000,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249846,1745869852009,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.009",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249847,1745869852019,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:52.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249848,1745869852028,"fUSD",-601.98,0.00038356,6,"2025-04-28T19:50:52.028",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249849,1745869852038,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.038",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249850,1745869852048,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.048",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249851,1745869852057,"fUSD",-548.87511888,0.00038356,6,"2025-04-28T19:50:52.057",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249852,1745869852067,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.067",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249853,1745869852076,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.076",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249854,1745869852086,"fUSD",-694.36,0.00038356,6,"2025-04-28T19:50:52.086",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249855,1745869852095,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.095",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249856,1745869852105,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.105",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249857,1745869852114,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.114",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249858,1745869852123,"fUSD",-524.33055255,0.00038356,6,"2025-04-28T19:50:52.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249859,1745869852133,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.133",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249860,1745869852142,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249861,1745869852152,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.152",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249862,1745869852162,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249863,1745869852171,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.171",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249864,1745869852180,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.180",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249865,1745869852190,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249866,1745869852199,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249867,1745869852212,"fUSD",-555.70564357,0.00038356,6,"2025-04-28T19:50:52.212",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249868,1745869852221,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:52.221",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249869,1745869852231,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249870,1745869852240,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249871,1745869852251,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:52.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249872,1745869852261,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249873,1745869852272,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.272",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249874,1745869852284,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.284",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249875,1745869852294,"fUSD",-552.35432062,0.00038356,6,"2025-04-28T19:50:52.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249876,1745869852304,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.304",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249877,1745869852314,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249878,1745869852324,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249879,1745869852333,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249880,1745869852344,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.344",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249881,1745869852354,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249882,1745869852363,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249883,1745869852373,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249884,1745869852383,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249885,1745869852393,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:52.393",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249886,1745869852402,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249887,1745869852412,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.412",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249888,1745869852421,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249889,1745869852432,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.432",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249890,1745869852443,"fUSD",-513.6890662,0.00038356,6,"2025-04-28T19:50:52.443",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249891,1745869852454,"fUSD",-1013.6,0.00038356,6,"2025-04-28T19:50:52.454",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249892,1745869852464,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249893,1745869852474,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249894,1745869852484,"fUSD",-610.98373594,0.00038356,6,"2025-04-28T19:50:52.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249895,1745869852495,"fUSD",-479.34,0.00038356,6,"2025-04-28T19:50:52.495",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249896,1745869852504,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249897,1745869852513,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.513",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249898,1745869852524,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.524",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249899,1745869852535,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.535",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249900,1745869852546,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249901,1745869852555,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249902,1745869852565,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.565",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249903,1745869852575,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249904,1745869852585,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249905,1745869852594,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.594",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249906,1745869852603,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249907,1745869852612,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249908,1745869852621,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:52.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249909,1745869852631,"fUSD",-715.9,0.00038356,6,"2025-04-28T19:50:52.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249910,1745869852640,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.640",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249911,1745869852649,"fUSD",-478.85,0.00038356,6,"2025-04-28T19:50:52.649",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249912,1745869852658,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249913,1745869852667,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.667",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249914,1745869852676,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:52.676",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249915,1745869852686,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.686",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249916,1745869852696,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.696",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249917,1745869852706,"fUSD",-677.61,0.00038356,6,"2025-04-28T19:50:52.706",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249918,1745869852715,"fUSD",-286.131787,0.00038356,7,"2025-04-28T19:50:52.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249919,1745869852724,"fUSD",-207.06778,0.00038356,7,"2025-04-28T19:50:52.724",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249920,1745869852734,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249921,1745869852745,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:52.745",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249922,1745869852755,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.755",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249923,1745869852767,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249924,1745869852778,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.778",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249925,1745869852787,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.787",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249926,1745869852798,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249927,1745869852809,"fUSD",-270.723221,0.00038356,7,"2025-04-28T19:50:52.809",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249928,1745869852819,"fUSD",-678.18,0.00038356,6,"2025-04-28T19:50:52.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249929,1745869852831,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:52.831",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249930,1745869852841,"fUSD",-286.131787,0.00038356,7,"2025-04-28T19:50:52.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249931,1745869852850,"fUSD",-574.39,0.00038356,6,"2025-04-28T19:50:52.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249932,1745869852859,"fUSD",-600.0,0.00038356,6,"2025-04-28T19:50:52.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249933,1745869852868,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.868",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249934,1745869852878,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.878",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249935,1745869852889,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.889",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249936,1745869852899,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.899",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249937,1745869852909,"fUSD",-508.64,0.00038356,6,"2025-04-28T19:50:52.909",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249938,1745869852919,"fUSD",-445.70357789,0.00038356,6,"2025-04-28T19:50:52.919",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249939,1745869852928,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.928",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249940,1745869852937,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:52.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249941,1745869852947,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.947",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249942,1745869852956,"fUSD",-250.0,0.00038356,6,"2025-04-28T19:50:52.956",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249943,1745869852965,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.965",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249944,1745869852974,"fUSD",-116950.52,0.00038356,6,"2025-04-28T19:50:52.974",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249945,1745869852984,"fUSD",-536.9540071,0.00038356,6,"2025-04-28T19:50:52.984",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249946,1745869852993,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:52.993",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249947,1745869853002,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.002",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249948,1745869853012,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.012",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249949,1745869853021,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.021",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249950,1745869853031,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.031",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249951,1745869853040,"fUSD",-490.23,0.00038356,6,"2025-04-28T19:50:53.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249952,1745869853050,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249953,1745869853060,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.060",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249954,1745869853071,"fUSD",-252.1467,0.00038356,7,"2025-04-28T19:50:53.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249955,1745869853081,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.081",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249956,1745869853090,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249957,1745869853100,"fUSD",-545.56078991,0.00038356,6,"2025-04-28T19:50:53.100",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249958,1745869853110,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.110",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249959,1745869853119,"fUSD",-540.89,0.00038356,6,"2025-04-28T19:50:53.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249960,1745869853129,"fUSD",-656.33,0.00038356,6,"2025-04-28T19:50:53.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249961,1745869853138,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.138",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249962,1745869853147,"fUSD",-252.1467,0.00038356,7,"2025-04-28T19:50:53.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249963,1745869853159,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:53.159",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249964,1745869853168,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.168",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249965,1745869853179,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.179",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249966,1745869853188,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.188",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249967,1745869853198,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.198",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249968,1745869853211,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.211",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249969,1745869853222,"fUSD",-555.38,0.00038356,6,"2025-04-28T19:50:53.222",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249970,1745869853232,"fUSD",-507.29338065,0.00038356,6,"2025-04-28T19:50:53.232",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249971,1745869853244,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:53.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249972,1745869853255,"fUSD",-533.38,0.00038356,6,"2025-04-28T19:50:53.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249973,1745869853266,"fUSD",-543.54184214,0.00038356,6,"2025-04-28T19:50:53.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249974,1745869853276,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.276",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249975,1745869853287,"fUSD",-309.65240949,0.00038356,6,"2025-04-28T19:50:53.287",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249976,1745869853296,"fUSD",-502.65021227,0.00038356,6,"2025-04-28T19:50:53.296",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249977,1745869853306,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.306",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249978,1745869853317,"fUSD",-1005.0,0.00038356,6,"2025-04-28T19:50:53.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249979,1745869853328,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.328",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249980,1745869853338,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249981,1745869853347,"fUSD",-345.776259,0.00038356,7,"2025-04-28T19:50:53.347",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249982,1745869853356,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249983,1745869853366,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.366",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249984,1745869853376,"fUSD",-345.776259,0.00038356,7,"2025-04-28T19:50:53.376",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249985,1745869853385,"fUSD",-1817.79,0.00038356,6,"2025-04-28T19:50:53.385",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249986,1745869853395,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.395",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249987,1745869853406,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249988,1745869853416,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.416",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249989,1745869853425,"fUSD",-1138.1,0.00038356,6,"2025-04-28T19:50:53.425",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249990,1745869853437,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249991,1745869853448,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.448",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249992,1745869853457,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249993,1745869853467,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249994,1745869853477,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249995,1745869853486,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249996,1745869853496,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249997,1745869853506,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249998,1745869853519,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.519",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359249999,1745869853529,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.529",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250000,1745869853539,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.539",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250001,1745869853550,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.550",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250002,1745869853560,"fUSD",-2710.43,0.00038356,6,"2025-04-28T19:50:53.560",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250003,1745869853571,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250004,1745869853582,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.582",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250005,1745869853592,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.592",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250006,1745869853602,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.602",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250007,1745869853613,"fUSD",-502.47203107,0.00038356,6,"2025-04-28T19:50:53.613",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250008,1745869853622,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.622",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250009,1745869853633,"fUSD",-770.4,0.00038356,6,"2025-04-28T19:50:53.633",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250010,1745869853642,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.642",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250011,1745869853652,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.652",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250012,1745869853662,"fUSD",-542.23,0.00038356,6,"2025-04-28T19:50:53.662",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250013,1745869853670,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250014,1745869853679,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250015,1745869853688,"fUSD",-400.0,0.00038356,6,"2025-04-28T19:50:53.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250016,1745869853698,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.698",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250017,1745869853707,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250018,1745869853716,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250019,1745869853725,"fUSD",-400.0,0.00038356,6,"2025-04-28T19:50:53.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250020,1745869853734,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250021,1745869853743,"fUSD",-687.64,0.00038356,6,"2025-04-28T19:50:53.743",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250022,1745869853753,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.753",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250023,1745869853762,"fUSD",-517.30558591,0.00038356,6,"2025-04-28T19:50:53.762",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250024,1745869853771,"fUSD",-486.5,0.00038356,6,"2025-04-28T19:50:53.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250025,1745869853781,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.781",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250026,1745869853790,"fUSD",-183.63008204,0.00038356,6,"2025-04-28T19:50:53.790",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250027,1745869853799,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.799",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250028,1745869853809,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.809",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250029,1745869853819,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250030,1745869853829,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250031,1745869853841,"fUSD",-890.1,0.00038356,6,"2025-04-28T19:50:53.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250032,1745869853851,"fUSD",-524.8017641,0.00038356,6,"2025-04-28T19:50:53.851",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250033,1745869853861,"fUSD",-162.19048397,0.00038356,6,"2025-04-28T19:50:53.861",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250034,1745869853870,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250035,1745869853881,"fUSD",-600.91,0.00038356,6,"2025-04-28T19:50:53.881",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250036,1745869853892,"fUSD",-510.93515918,0.00038356,6,"2025-04-28T19:50:53.892",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250037,1745869853903,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.903",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250038,1745869853914,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250039,1745869853924,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.924",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250040,1745869853933,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.933",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250041,1745869853943,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.943",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250042,1745869853953,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.953",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250043,1745869853962,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250044,1745869853971,"fUSD",-3518.77,0.00038356,6,"2025-04-28T19:50:53.971",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250045,1745869853981,"fUSD",-510.15081942,0.00038356,6,"2025-04-28T19:50:53.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250046,1745869853991,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:53.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250047,1745869854000,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250048,1745869854010,"fUSD",-157.69380446,0.00038356,6,"2025-04-28T19:50:54.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250049,1745869854020,"fUSD",-308.23586,0.00038356,7,"2025-04-28T19:50:54.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250050,1745869854029,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.029",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250051,1745869854039,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250052,1745869854050,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250053,1745869854061,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.061",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250054,1745869854071,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250055,1745869854080,"fUSD",-503.96,0.00038356,6,"2025-04-28T19:50:54.080",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250056,1745869854090,"fUSD",-200.08091903,0.00038356,6,"2025-04-28T19:50:54.090",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250057,1745869854099,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.099",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250058,1745869854109,"fUSD",-308.23586,0.00038356,7,"2025-04-28T19:50:54.109",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250059,1745869854119,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:54.119",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250060,1745869854129,"fUSD",-4038.51,0.00038356,6,"2025-04-28T19:50:54.129",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250061,1745869854139,"fUSD",-159.13729955,0.00038356,6,"2025-04-28T19:50:54.139",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250062,1745869854149,"fUSD",-404.87727395,0.00038356,6,"2025-04-28T19:50:54.149",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250063,1745869854333,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:54.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250064,1745869854345,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250065,1745869854355,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.355",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250066,1745869854366,"fUSD",-217.48385166,0.00038356,6,"2025-04-28T19:50:54.366",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250067,1745869854376,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.376",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250068,1745869854386,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:54.386",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250069,1745869854396,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250070,1745869854406,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250071,1745869854415,"fUSD",-654.98,0.00038356,6,"2025-04-28T19:50:54.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250072,1745869854425,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.425",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250073,1745869854434,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.434",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250074,1745869854444,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.444",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250075,1745869854454,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.454",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250076,1745869854464,"fUSD",-508.84,0.00038356,6,"2025-04-28T19:50:54.464",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250077,1745869854474,"fUSD",-233.43978532,0.00038356,6,"2025-04-28T19:50:54.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250078,1745869854484,"fUSD",-1415.5,0.00038356,6,"2025-04-28T19:50:54.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250079,1745869854494,"fUSD",-352.60015615,0.00038356,6,"2025-04-28T19:50:54.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250080,1745869854505,"fUSD",-334.22950987,0.00038356,6,"2025-04-28T19:50:54.505",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250081,1745869854514,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250082,1745869854523,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250083,1745869854532,"fUSD",-533.08440656,0.00038356,6,"2025-04-28T19:50:54.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250084,1745869854542,"fUSD",-165.01358372,0.00038356,6,"2025-04-28T19:50:54.542",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250085,1745869854551,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250086,1745869854561,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.561",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250087,1745869854571,"fUSD",-1899.62,0.00038356,6,"2025-04-28T19:50:54.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250088,1745869854580,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250089,1745869854590,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.590",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250090,1745869854599,"fUSD",-494.09,0.00038356,6,"2025-04-28T19:50:54.599",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250091,1745869854610,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.610",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250092,1745869854620,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250093,1745869854629,"fUSD",-17231.66,0.00038356,6,"2025-04-28T19:50:54.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250094,1745869854639,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.639",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250095,1745869854650,"fUSD",-571.64,0.00038356,6,"2025-04-28T19:50:54.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250096,1745869854661,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.661",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250097,1745869854671,"fUSD",-670.48,0.00038356,6,"2025-04-28T19:50:54.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250098,1745869854679,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:54.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250099,1745869854689,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250100,1745869854700,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250101,1745869854710,"fUSD",-719.75,0.00038356,6,"2025-04-28T19:50:54.710",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250102,1745869854722,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.722",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250103,1745869854731,"fUSD",-541.88,0.00038356,6,"2025-04-28T19:50:54.731",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250104,1745869854742,"fUSD",-610.73989368,0.00038356,6,"2025-04-28T19:50:54.742",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250105,1745869854751,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.751",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250106,1745869854761,"fUSD",-474.30726478,0.00038356,6,"2025-04-28T19:50:54.761",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250107,1745869854771,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250108,1745869854781,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.781",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250109,1745869854791,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.791",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250110,1745869854801,"fUSD",-531.57,0.00038356,6,"2025-04-28T19:50:54.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250111,1745869854810,"fUSD",-806.3,0.00038356,6,"2025-04-28T19:50:54.810",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250112,1745869854819,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250113,1745869854829,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250114,1745869854838,"fUSD",-580.52,0.00038356,6,"2025-04-28T19:50:54.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250115,1745869854848,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.848",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250116,1745869854858,"fUSD",-1419.06,0.00038356,6,"2025-04-28T19:50:54.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250117,1745869854869,"fUSD",-568.79,0.00038356,6,"2025-04-28T19:50:54.869",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250118,1745869854879,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:54.879",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250119,1745869854888,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250120,1745869854898,"fUSD",-262.04004566,0.00038356,6,"2025-04-28T19:50:54.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250121,1745869854908,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.908",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250122,1745869854920,"fUSD",-508.58013867,0.00038356,6,"2025-04-28T19:50:54.920",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250123,1745869854930,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250124,1745869854939,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.939",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250125,1745869854949,"fUSD",-483.81,0.00038356,6,"2025-04-28T19:50:54.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250126,1745869854959,"fUSD",-604.9719065,0.00038356,6,"2025-04-28T19:50:54.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250127,1745869854968,"fUSD",-936.66,0.00038356,6,"2025-04-28T19:50:54.968",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250128,1745869854978,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250129,1745869854987,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.987",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250130,1745869854997,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:54.997",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250131,1745869855007,"fUSD",-769.52,0.00038356,6,"2025-04-28T19:50:55.007",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250132,1745869855016,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.016",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250133,1745869855026,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.026",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250134,1745869855035,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.035",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250135,1745869855045,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.045",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250136,1745869855055,"fUSD",-583.47547871,0.00038356,6,"2025-04-28T19:50:55.055",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250137,1745869855064,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.064",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250138,1745869855073,"fUSD",-538.80739267,0.00038356,6,"2025-04-28T19:50:55.073",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250139,1745869855083,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250140,1745869855093,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.093",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250141,1745869855103,"fUSD",-761.44,0.00038356,6,"2025-04-28T19:50:55.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250142,1745869855112,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250143,1745869855122,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250144,1745869855132,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.132",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250145,1745869855142,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250146,1745869855151,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.151",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250147,1745869855161,"fUSD",-5402.7,0.00038356,6,"2025-04-28T19:50:55.161",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250148,1745869855171,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.171",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250149,1745869855181,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.181",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250150,1745869855190,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:55.190",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250151,1745869855200,"fUSD",-1670.83,0.00038356,6,"2025-04-28T19:50:55.200",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250152,1745869855214,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:55.214",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250153,1745869855223,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.223",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250154,1745869855234,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:55.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250155,1745869855244,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:55.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250156,1745869855255,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:55.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250157,1745869855264,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:55.264",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250158,1745869855274,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:55.274",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250159,1745869855284,"fUSD",-400.0,0.00038356,6,"2025-04-28T19:50:55.284",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250160,1745869855294,"fUSD",-400.0,0.00038356,6,"2025-04-28T19:50:55.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250161,1745869855303,"fUSD",-615.97932353,0.00038356,6,"2025-04-28T19:50:55.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250162,1745869855312,"fUSD",-579.08,0.00038356,6,"2025-04-28T19:50:55.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250163,1745869855321,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250164,1745869855331,"fUSD",-777.49,0.00038356,6,"2025-04-28T19:50:55.331",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250165,1745869855340,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.340",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250166,1745869855350,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.350",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250167,1745869855359,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250168,1745869855369,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.369",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250169,1745869855379,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.379",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250170,1745869855389,"fUSD",-822.0,0.00038356,6,"2025-04-28T19:50:55.389",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250171,1745869855398,"fUSD",-549.36,0.00038356,6,"2025-04-28T19:50:55.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250172,1745869855408,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.408",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250173,1745869855418,"fUSD",-543.41197594,0.00038356,6,"2025-04-28T19:50:55.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250174,1745869855428,"fUSD",-573.41,0.00038356,6,"2025-04-28T19:50:55.428",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250175,1745869855437,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.437",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250176,1745869855447,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.447",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250177,1745869855456,"fUSD",-263.15803708,0.00038356,6,"2025-04-28T19:50:55.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250178,1745869855465,"fUSD",-837.37,0.00038356,6,"2025-04-28T19:50:55.465",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250179,1745869855475,"fUSD",-522.62072946,0.00038356,6,"2025-04-28T19:50:55.475",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250180,1745869855485,"fUSD",-674.89,0.00038356,6,"2025-04-28T19:50:55.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250181,1745869855494,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250182,1745869855503,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.503",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250183,1745869855513,"fUSD",-940.81,0.00038356,6,"2025-04-28T19:50:55.513",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250184,1745869855522,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.522",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250185,1745869855531,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.531",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250186,1745869855540,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:55.540",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250187,1745869855549,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.549",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250188,1745869855559,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250189,1745869855568,"fUSD",-185.86546102,0.00038356,6,"2025-04-28T19:50:55.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250190,1745869855578,"fUSD",-593.80317312,0.00038356,6,"2025-04-28T19:50:55.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250191,1745869855587,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250192,1745869855596,"fUSD",-888.68,0.00038356,6,"2025-04-28T19:50:55.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250193,1745869855606,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250194,1745869855615,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250195,1745869855624,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250196,1745869855634,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250197,1745869855643,"fUSD",-581.02027436,0.00038356,6,"2025-04-28T19:50:55.643",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250198,1745869855652,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.652",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250199,1745869855661,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.661",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250200,1745869855670,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250201,1745869855679,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:55.679",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250202,1745869855688,"fUSD",-563.06719549,0.00038356,6,"2025-04-28T19:50:55.688",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250203,1745869855697,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.697",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250204,1745869855707,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250205,1745869855715,"fUSD",-532.724592,0.00038356,6,"2025-04-28T19:50:55.715",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250206,1745869855725,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.725",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250207,1745869855734,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.734",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250208,1745869855743,"fUSD",-489.83103997,0.00038356,6,"2025-04-28T19:50:55.743",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250209,1745869855753,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.753",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250210,1745869855762,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.762",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250211,1745869855771,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.771",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250212,1745869855780,"fUSD",-516.15122785,0.00038356,6,"2025-04-28T19:50:55.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250213,1745869855790,"fUSD",-655.26,0.00038356,6,"2025-04-28T19:50:55.790",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250214,1745869855799,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.799",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250215,1745869855808,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250216,1745869855818,"fUSD",-317.71941396,0.00038356,6,"2025-04-28T19:50:55.818",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250217,1745869855827,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:55.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250218,1745869855837,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.837",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250219,1745869855846,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:55.846",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250220,1745869855859,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250221,1745869855869,"fUSD",-3216.89,0.00038356,6,"2025-04-28T19:50:55.869",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250222,1745869855878,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.878",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250223,1745869855887,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:55.887",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250224,1745869855896,"fUSD",-709.87902027,0.00038356,6,"2025-04-28T19:50:55.896",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250225,1745869855972,"fUSD",-151.0,0.00021533,2,"2025-04-28T19:50:55.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250226,1745869855981,"fUSD",-173.83097973,0.00038356,6,"2025-04-28T19:50:55.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250227,1745869855991,"fUSD",-206.35374898,0.00038356,6,"2025-04-28T19:50:55.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250228,1745869856425,"fUSD",-1135.0,0.00023733,2,"2025-04-28T19:50:56.425",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250229,1745869856436,"fUSD",-4849.0348588,0.00036583,2,"2025-04-28T19:50:56.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250230,1745869856446,"fUSD",-263.64625102,0.00038356,6,"2025-04-28T19:50:56.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250231,1745869856457,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.457",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250232,1745869856467,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250233,1745869856477,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250234,1745869856487,"fUSD",-760.21,0.00038356,6,"2025-04-28T19:50:56.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250235,1745869856498,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.498",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250236,1745869856507,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.507",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250237,1745869856518,"fUSD",-562.5,0.00038356,6,"2025-04-28T19:50:56.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250238,1745869856527,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.527",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250239,1745869856537,"fUSD",-532.85,0.00038356,6,"2025-04-28T19:50:56.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250240,1745869856546,"fUSD",-500.34968512,0.00038356,2,"2025-04-28T19:50:56.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250241,1745869856556,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250242,1745869856567,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.567",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250243,1745869856576,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.576",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250244,1745869856586,"fUSD",-346.37713375,0.00038356,6,"2025-04-28T19:50:56.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250245,1745869856598,"fUSD",-123.62286625,0.00038356,6,"2025-04-28T19:50:56.598",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250246,1745869856609,"fUSD",-1140.37,0.00038356,6,"2025-04-28T19:50:56.609",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250247,1745869856619,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:56.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250248,1745869856628,"fUSD",-151.51962287,0.00038356,6,"2025-04-28T19:50:56.628",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250249,1745869857041,"fUSD",-807.44037713,0.00038356,6,"2025-04-28T19:50:57.041",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250250,1745869857051,"fUSD",-1000.0,0.00038356,6,"2025-04-28T19:50:57.051",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250251,1745869857061,"fUSD",-526.08014809,0.00038356,6,"2025-04-28T19:50:57.061",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250252,1745869857070,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.070",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250253,1745869857079,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250254,1745869857088,"fUSD",-593.40379394,0.00038356,6,"2025-04-28T19:50:57.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250255,1745869857097,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250256,1745869857107,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250257,1745869857116,"fUSD",-572.0,0.00038356,6,"2025-04-28T19:50:57.116",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250258,1745869857125,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.125",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250259,1745869857136,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250260,1745869857145,"fUSD",-860.16,0.00038356,6,"2025-04-28T19:50:57.145",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250261,1745869857155,"fUSD",-517.9910534,0.00038356,6,"2025-04-28T19:50:57.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250262,1745869857369,"fUSD",-1097.97,0.00038356,6,"2025-04-28T19:50:57.369",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250263,1745869857379,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.379",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250264,1745869857388,"fUSD",-680.03,0.00038356,6,"2025-04-28T19:50:57.388",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250265,1745869857398,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:57.398",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250266,1745869857407,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.407",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250267,1745869857418,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.418",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250268,1745869857427,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.427",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250269,1745869857436,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250270,1745869857446,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250271,1745869857456,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250272,1745869857466,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250273,1745869857476,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.476",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250274,1745869857485,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.485",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250275,1745869857494,"fUSD",-1013.17,0.00038356,6,"2025-04-28T19:50:57.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250276,1745869857504,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250277,1745869857513,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.513",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250278,1745869857523,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250279,1745869857533,"fUSD",-300.0,0.00038356,6,"2025-04-28T19:50:57.533",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250280,1745869857544,"fUSD",-175.39100344,0.00038356,2,"2025-04-28T19:50:57.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250281,1745869857554,"fUSD",-258.4244775,0.00038356,6,"2025-04-28T19:50:57.554",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250282,1745869857563,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.563",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250283,1745869857574,"fUSD",-46.75280409,0.00038356,6,"2025-04-28T19:50:57.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250284,1745869857675,"fUSD",-423.24719591,0.00038356,6,"2025-04-28T19:50:57.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250285,1745869857684,"fUSD",-1143.26,0.00038356,6,"2025-04-28T19:50:57.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250286,1745869857693,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.693",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250287,1745869857703,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.703",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250288,1745869857712,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.712",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250289,1745869857721,"fUSD",-758.74,0.00038356,6,"2025-04-28T19:50:57.721",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250290,1745869857730,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250291,1745869857740,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.740",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250292,1745869857749,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:57.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250293,1745869857759,"fUSD",-3187.51,0.00038356,6,"2025-04-28T19:50:57.759",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250294,1745869857768,"fUSD",-50.70737628,0.00038356,7,"2025-04-28T19:50:57.768",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250295,1745869857824,"fUSD",-100.29262372,0.00038356,7,"2025-04-28T19:50:57.824",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250296,1745869857833,"fUSD",-234.96515524,0.00038356,6,"2025-04-28T19:50:57.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250297,1745869857844,"fUSD",-235.03484476,0.00038356,6,"2025-04-28T19:50:57.844",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250298,1745869857853,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.853",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250299,1745869857863,"fUSD",-446.73497517,0.00038356,6,"2025-04-28T19:50:57.863",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250300,1745869857874,"fUSD",-23.26502483,0.00038356,6,"2025-04-28T19:50:57.874",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250301,1745869857883,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250302,1745869857894,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.894",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250303,1745869857904,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250304,1745869857916,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:57.916",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250305,1745869857926,"fUSD",-470.0,0.00038356,2,"2025-04-28T19:50:57.926",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250306,1745869857936,"fUSD",-568.59,0.00038356,6,"2025-04-28T19:50:57.936",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250307,1745869857947,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.947",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250308,1745869857957,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.957",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250309,1745869857966,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.966",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250310,1745869857976,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.976",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250311,1745869857987,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.987",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250312,1745869857998,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:57.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250313,1745869858009,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.009",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250314,1745869858018,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.018",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250315,1745869858028,"fUSD",-1290.46,0.00038356,6,"2025-04-28T19:50:58.028",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250316,1745869858039,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250317,1745869858050,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250318,1745869858060,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.060",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250319,1745869858071,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250320,1745869858081,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.081",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250321,1745869858092,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250322,1745869858102,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.102",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250323,1745869858113,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.113",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250324,1745869858123,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250325,1745869858134,"fUSD",-602.19215717,0.00038356,6,"2025-04-28T19:50:58.134",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250326,1745869858144,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.144",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250327,1745869858154,"fUSD",-2209.68,0.00038356,6,"2025-04-28T19:50:58.154",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250328,1745869858167,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250329,1745869858177,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.177",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250330,1745869858187,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.187",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250331,1745869858199,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250332,1745869858210,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.210",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250333,1745869858220,"fUSD",-697.22,0.00038356,6,"2025-04-28T19:50:58.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250334,1745869858230,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250335,1745869858240,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.240",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250336,1745869858251,"fUSD",-152.573775,0.00038356,7,"2025-04-28T19:50:58.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250337,1745869858260,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250338,1745869858271,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250339,1745869858283,"fUSD",-1579.86,0.00038356,6,"2025-04-28T19:50:58.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250340,1745869858293,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250341,1745869858303,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250342,1745869858314,"fUSD",-1568.48,0.00038356,6,"2025-04-28T19:50:58.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250343,1745869858323,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250344,1745869858332,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.332",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250345,1745869858342,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.342",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250346,1745869858351,"fUSD",-509.50424123,0.00038356,6,"2025-04-28T19:50:58.351",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250347,1745869858361,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.361",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250348,1745869858372,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:58.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250349,1745869858382,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.382",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250350,1745869858392,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250351,1745869858402,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250352,1745869858412,"fUSD",-510.48,0.00038356,6,"2025-04-28T19:50:58.412",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250353,1745869858421,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250354,1745869858430,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250355,1745869858439,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:58.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250356,1745869858449,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250357,1745869858458,"fUSD",-1129.6,0.00038356,6,"2025-04-28T19:50:58.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250358,1745869858468,"fUSD",-538.46717063,0.00038356,6,"2025-04-28T19:50:58.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250359,1745869858478,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250360,1745869858487,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250361,1745869858497,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.497",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250362,1745869858506,"fUSD",-200.0,0.00038356,2,"2025-04-28T19:50:58.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250363,1745869858515,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250364,1745869858525,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.525",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250365,1745869858534,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.534",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250366,1745869858544,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250367,1745869858553,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:58.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250368,1745869858563,"fUSD",-521.23563202,0.00038356,6,"2025-04-28T19:50:58.563",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250369,1745869858572,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.572",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250370,1745869858582,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:58.582",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250371,1745869858592,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.592",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250372,1745869858601,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.601",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250373,1745869858610,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.610",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250374,1745869858619,"fUSD",-375.49383638,0.00038356,6,"2025-04-28T19:50:58.619",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250375,1745869858629,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.629",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250376,1745869858638,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.638",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250377,1745869858647,"fUSD",-5312.86,0.00038356,2,"2025-04-28T19:50:58.647",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250378,1745869858657,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.657",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250379,1745869858666,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.666",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250380,1745869858675,"fUSD",-516.80054553,0.00038356,6,"2025-04-28T19:50:58.675",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250381,1745869858684,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.684",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250382,1745869858694,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.694",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250383,1745869858703,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:58.703",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250384,1745869858712,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.712",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250385,1745869858722,"fUSD",-150.0,0.00038356,2,"2025-04-28T19:50:58.722",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250386,1745869858731,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.731",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250387,1745869858741,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.741",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250388,1745869858750,"fUSD",-519.75362934,0.00038356,6,"2025-04-28T19:50:58.750",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250389,1745869858760,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.760",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250390,1745869858769,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250391,1745869858780,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250392,1745869858789,"fUSD",-742.04,0.00038356,6,"2025-04-28T19:50:58.789",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250393,1745869858798,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.798",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250394,1745869858808,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250395,1745869858820,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:58.820",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250396,1745869858831,"fUSD",-720.72,0.00038356,6,"2025-04-28T19:50:58.831",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250397,1745869858841,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250398,1745869858853,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.853",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250399,1745869858863,"fUSD",-499.7,0.00038356,6,"2025-04-28T19:50:58.863",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250400,1745869858872,"fUSD",-535.89044386,0.00038356,6,"2025-04-28T19:50:58.872",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250401,1745869858883,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.883",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250402,1745869858893,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.893",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250403,1745869858904,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.904",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250404,1745869858913,"fUSD",-582.05,0.00038356,6,"2025-04-28T19:50:58.913",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250405,1745869858923,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.923",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250406,1745869858933,"fUSD",-1799.42,0.00038356,6,"2025-04-28T19:50:58.933",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250407,1745869858943,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.943",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250408,1745869858952,"fUSD",-843.26,0.00038356,6,"2025-04-28T19:50:58.952",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250409,1745869858962,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250410,1745869858972,"fUSD",-399.32313046,0.00038356,2,"2025-04-28T19:50:58.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250411,1745869858981,"fUSD",-500.0,0.00038356,6,"2025-04-28T19:50:58.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250412,1745869858991,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:58.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250413,1745869859001,"fUSD",-557.53,0.00038356,6,"2025-04-28T19:50:59.001",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250414,1745869859011,"fUSD",-470.0,0.00038356,2,"2025-04-28T19:50:59.011",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250415,1745869859021,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.021",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250416,1745869859030,"fUSD",-654.5,0.00038356,6,"2025-04-28T19:50:59.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250417,1745869859039,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250418,1745869859049,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.049",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250419,1745869859059,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250420,1745869859071,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:59.071",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250421,1745869859083,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250422,1745869859093,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.093",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250423,1745869859103,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250424,1745869859112,"fUSD",-400.0,0.00038356,2,"2025-04-28T19:50:59.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250425,1745869859122,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250426,1745869859133,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.133",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250427,1745869859142,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250428,1745869859152,"fUSD",-151.0,0.00038356,7,"2025-04-28T19:50:59.152",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250429,1745869859162,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.162",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250430,1745869859173,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.173",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250431,1745869859183,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.183",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250432,1745869859194,"fUSD",-367.12070165,0.00038356,6,"2025-04-28T19:50:59.194",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250433,1745869859208,"fUSD",-658.38,0.00038356,6,"2025-04-28T19:50:59.208",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250434,1745869859219,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.219",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250435,1745869859231,"fUSD",-470.0,0.00038356,2,"2025-04-28T19:50:59.231",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250436,1745869859241,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.241",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250437,1745869859254,"fUSD",-714.27,0.00038356,6,"2025-04-28T19:50:59.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250438,1745869859263,"fUSD",-286.157685,0.00038356,7,"2025-04-28T19:50:59.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250439,1745869859273,"fUSD",-802.022693,0.00038356,7,"2025-04-28T19:50:59.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250440,1745869859288,"fUSD",-400.0,0.00038356,6,"2025-04-28T19:50:59.288",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250441,1745869859300,"fUSD",-576.54,0.00038356,6,"2025-04-28T19:50:59.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250442,1745869859309,"fUSD",-802.022693,0.00038356,7,"2025-04-28T19:50:59.309",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250443,1745869859318,"fUSD",-286.157685,0.00038356,7,"2025-04-28T19:50:59.318",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250444,1745869859327,"fUSD",-509.72017449,0.00038356,6,"2025-04-28T19:50:59.327",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250445,1745869859337,"fUSD",-400.0,0.00038356,6,"2025-04-28T19:50:59.337",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250446,1745869859346,"fUSD",-470.0,0.00038356,6,"2025-04-28T19:50:59.346",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250447,1745869859356,"fUSD",-517.84,0.00038356,6,"2025-04-28T19:50:59.356",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250448,1745869859365,"fUSD",-175.0,0.00038356,2,"2025-04-28T19:50:59.365",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250449,1745869859374,"fUSD",-230.0,0.00038356,2,"2025-04-28T19:50:59.374",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250450,1745869859383,"fUSD",-150.0,0.00038356,5,"2025-04-28T19:50:59.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250451,1745869859392,"fUSD",-6347.02768434,0.0003836,4,"2025-04-28T19:50:59.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250452,1745869859402,"fUSD",-957.99,0.00038369,6,"2025-04-28T19:50:59.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250453,1745869859413,"fUSD",-957.99,0.00038369,6,"2025-04-28T19:50:59.413",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250454,1745869859423,"fUSD",-957.99,0.00038369,6,"2025-04-28T19:50:59.423",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250455,1745869859433,"fUSD",-957.99,0.00038369,6,"2025-04-28T19:50:59.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250456,1745869859442,"fUSD",-958.01387603,0.00038369,6,"2025-04-28T19:50:59.442",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250457,1745869859453,"fUSD",-1000.0,0.0003837,2,"2025-04-28T19:50:59.453",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250458,1745869859463,"fUSD",-500.0,0.0003837,2,"2025-04-28T19:50:59.463",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250459,1745869859474,"fUSD",-1000.0,0.0003837,2,"2025-04-28T19:50:59.474",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250460,1745869859484,"fUSD",-500.0,0.0003837,2,"2025-04-28T19:50:59.484",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250461,1745869859494,"fUSD",-1000.0,0.0003837,2,"2025-04-28T19:50:59.494",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250462,1745869859504,"fUSD",-500.0,0.0003837,2,"2025-04-28T19:50:59.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250463,1745869859515,"fUSD",-1000.0,0.0003837,2,"2025-04-28T19:50:59.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250464,1745869859525,"fUSD",-500.0,0.0003837,2,"2025-04-28T19:50:59.525",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250465,1745869859535,"fUSD",-500.0,0.0003837,2,"2025-04-28T19:50:59.535",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250466,1745869859546,"fUSD",-1000.0,0.0003837,2,"2025-04-28T19:50:59.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250467,1745869859555,"fUSD",-500.0,0.0003837,2,"2025-04-28T19:50:59.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250468,1745869859566,"fUSD",-1000.0,0.0003837,2,"2025-04-28T19:50:59.566",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250469,1745869859575,"fUSD",-500.0,0.0003837,2,"2025-04-28T19:50:59.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250470,1745869859585,"fUSD",-1000.0,0.0003837,2,"2025-04-28T19:50:59.585",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250471,1745869859595,"fUSD",-505.94225289,0.00038373,5,"2025-04-28T19:50:59.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250472,1745869859605,"fUSD",-500.0,0.00038373,5,"2025-04-28T19:50:59.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250473,1745869859615,"fUSD",-502.3216876,0.00038373,5,"2025-04-28T19:50:59.615",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250474,1745869859625,"fUSD",-506.72470226,0.00038373,5,"2025-04-28T19:50:59.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250475,1745869859634,"fUSD",-500.0,0.00038373,5,"2025-04-28T19:50:59.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250476,1745869859643,"fUSD",-306.59316397,0.00038373,5,"2025-04-28T19:50:59.643",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250477,1745869859653,"fUSD",-502.44539025,0.00038373,5,"2025-04-28T19:50:59.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250478,1745869859662,"fUSD",-500.0,0.00038373,5,"2025-04-28T19:50:59.662",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250479,1745869859671,"fUSD",-511.20789212,0.00038373,5,"2025-04-28T19:50:59.671",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250480,1745869859680,"fUSD",-500.0,0.00038373,2,"2025-04-28T19:50:59.680",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250481,1745869859690,"fUSD",-500.0,0.00038373,5,"2025-04-28T19:50:59.690",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250482,1745869859699,"fUSD",-500.0,0.00038373,2,"2025-04-28T19:50:59.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250483,1745869859709,"fUSD",-500.0,0.00038373,5,"2025-04-28T19:50:59.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250484,1745869859718,"fUSD",-500.0,0.00038373,3,"2025-04-28T19:50:59.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250485,1745869859728,"fUSD",-207.49766163,0.00038373,5,"2025-04-28T19:50:59.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250486,1745869859738,"fUSD",-500.0,0.00038373,5,"2025-04-28T19:50:59.738",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250487,1745869859748,"fUSD",-161.1858119,0.00038373,5,"2025-04-28T19:50:59.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250488,1745869859757,"fUSD",-500.0,0.00038373,5,"2025-04-28T19:50:59.757",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250489,1745869859766,"fUSD",-156.10421205,0.00038373,5,"2025-04-28T19:50:59.766",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250490,1745869859776,"fUSD",-500.0,0.00038383,6,"2025-04-28T19:50:59.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250491,1745869859785,"fUSD",-26661.7916381,0.0003839,3,"2025-04-28T19:50:59.785",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250492,1745869859795,"fUSD",-2710.43,0.00038399,6,"2025-04-28T19:50:59.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250493,1745869859804,"fUSD",-1548.69,0.000384,120,"2025-04-28T19:50:59.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250494,1745869859813,"fUSD",-23128.95,0.000384,14,"2025-04-28T19:50:59.813",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250495,1745869859823,"fUSD",-59.22,0.000384,120,"2025-04-28T19:50:59.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250496,1745869859832,"fUSD",-763.0,0.000384,2,"2025-04-28T19:50:59.832",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250497,1745869859841,"fUSD",-1540.8143,0.000384,2,"2025-04-28T19:50:59.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250498,1745869859850,"fUSD",-1540.8143,0.000384,2,"2025-04-28T19:50:59.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250499,1745869859859,"fUSD",-244.0,0.000384,2,"2025-04-28T19:50:59.859",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250500,1745869859868,"fUSD",-373.0,0.000384,2,"2025-04-28T19:50:59.868",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250501,1745869859878,"fUSD",-383.157,0.000384,2,"2025-04-28T19:50:59.878",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250502,1745869859888,"fUSD",-383.157,0.000384,2,"2025-04-28T19:50:59.888",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250503,1745869859898,"fUSD",-500.0,0.00038406,10,"2025-04-28T19:50:59.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250504,1745869859907,"fUSD",-3324.3109655,0.00038407,2,"2025-04-28T19:50:59.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250505,1745869859917,"fUSD",-108914.9109955,0.00038407,2,"2025-04-28T19:50:59.917",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250506,1745869859927,"fUSD",-2981.6668827,0.00038407,2,"2025-04-28T19:50:59.927",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250507,1745869859937,"fUSD",-153.304826,0.00038407,14,"2025-04-28T19:50:59.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250508,1745869859947,"fUSD",-151.0,0.00038407,14,"2025-04-28T19:50:59.947",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250509,1745869859957,"fUSD",-151.0,0.00038407,14,"2025-04-28T19:50:59.957",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250510,1745869859966,"fUSD",-151.0,0.00038407,14,"2025-04-28T19:50:59.966",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250511,1745869859977,"fUSD",-151.0,0.00038407,14,"2025-04-28T19:50:59.977",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250512,1745869859986,"fUSD",-151.0,0.00038407,14,"2025-04-28T19:50:59.986",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250513,1745869859996,"fUSD",-239.48024443,0.00038411,6,"2025-04-28T19:50:59.996",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250514,1745869860006,"fUSD",-211.98812332,0.00038433,2,"2025-04-28T19:51:00.006",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250515,1745869860015,"fUSD",-1003.16,0.00038484,2,"2025-04-28T19:51:00.015",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250516,1745869860025,"fUSD",-2000.0,0.000385,8,"2025-04-28T19:51:00.025",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250517,1745869860034,"fUSD",-360.13,0.00038578,2,"2025-04-28T19:51:00.034",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250518,1745869860044,"fUSD",-412.35497102,0.00038585,2,"2025-04-28T19:51:00.044",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250519,1745869860054,"fUSD",-157.668933,0.00038594,14,"2025-04-28T19:51:00.054",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250520,1745869860063,"fUSD",-151.0,0.00038594,14,"2025-04-28T19:51:00.063",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250521,1745869860074,"fUSD",-151.0,0.00038594,14,"2025-04-28T19:51:00.074",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250522,1745869860083,"fUSD",-151.0,0.00038594,14,"2025-04-28T19:51:00.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250523,1745869860093,"fUSD",-153.446622,0.00038594,14,"2025-04-28T19:51:00.093",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250524,1745869860103,"fUSD",-500.0,0.00038603,10,"2025-04-28T19:51:00.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250525,1745869860112,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250526,1745869860122,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250527,1745869860131,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250528,1745869860141,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.141",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250529,1745869860150,"fUSD",-1180.469705,0.00038604,14,"2025-04-28T19:51:00.150",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250530,1745869860160,"fUSD",-1180.469705,0.00038604,14,"2025-04-28T19:51:00.160",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250531,1745869860169,"fUSD",-153.256553,0.00038604,14,"2025-04-28T19:51:00.169",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250532,1745869860180,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.180",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250533,1745869860189,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.189",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250534,1745869860199,"fUSD",-427.606045,0.00038604,14,"2025-04-28T19:51:00.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250535,1745869860211,"fUSD",-427.606045,0.00038604,14,"2025-04-28T19:51:00.211",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250536,1745869860220,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250537,1745869860230,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250538,1745869860239,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.239",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250539,1745869860249,"fUSD",-168.035566,0.00038604,14,"2025-04-28T19:51:00.249",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250540,1745869860259,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.259",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250541,1745869860267,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.267",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250542,1745869860278,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.278",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250543,1745869860288,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.288",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250544,1745869860298,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.298",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250545,1745869860307,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.307",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250546,1745869860317,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.317",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250547,1745869860326,"fUSD",-162.213892,0.00038604,14,"2025-04-28T19:51:00.326",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250548,1745869860335,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250549,1745869860345,"fUSD",-152.238841,0.00038604,14,"2025-04-28T19:51:00.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250550,1745869860354,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250551,1745869860363,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250552,1745869860373,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.373",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250553,1745869860383,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.383",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250554,1745869860393,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.393",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250555,1745869860402,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.402",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250556,1745869860411,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250557,1745869860422,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.422",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250558,1745869860431,"fUSD",-286.131787,0.00038604,14,"2025-04-28T19:51:00.431",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250559,1745869860440,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250560,1745869860450,"fUSD",-286.131787,0.00038604,14,"2025-04-28T19:51:00.450",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250561,1745869860459,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250562,1745869860468,"fUSD",-252.1467,0.00038604,14,"2025-04-28T19:51:00.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250563,1745869860477,"fUSD",-252.1467,0.00038604,14,"2025-04-28T19:51:00.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250564,1745869860487,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250565,1745869860496,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250566,1745869860505,"fUSD",-345.776259,0.00038604,14,"2025-04-28T19:51:00.505",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250567,1745869860514,"fUSD",-345.776259,0.00038604,14,"2025-04-28T19:51:00.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250568,1745869860523,"fUSD",-2913.0313826,0.00038604,2,"2025-04-28T19:51:00.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250569,1745869860532,"fUSD",-2501.7517997,0.00038604,2,"2025-04-28T19:51:00.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250570,1745869860541,"fUSD",-95328.2780026,0.00038604,2,"2025-04-28T19:51:00.541",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250571,1745869860551,"fUSD",-81741.6450097,0.00038604,2,"2025-04-28T19:51:00.551",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250572,1745869860560,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.560",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250573,1745869860569,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250574,1745869860578,"fUSD",-2606.6792418,0.00038604,2,"2025-04-28T19:51:00.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250575,1745869860587,"fUSD",-2231.691601,0.00038604,2,"2025-04-28T19:51:00.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250576,1745869860596,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250577,1745869860606,"fUSD",-151.0,0.00038604,14,"2025-04-28T19:51:00.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250578,1745869860616,"fUSD",-266.65199,0.00038604,14,"2025-04-28T19:51:00.616",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250579,1745869860844,"fUSD",-802.022693,0.00038604,14,"2025-04-28T19:51:00.844",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250580,1745869860855,"fUSD",-286.157685,0.00038604,14,"2025-04-28T19:51:00.855",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250581,1745869860864,"fUSD",-802.022693,0.00038604,14,"2025-04-28T19:51:00.864",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250582,1745869860873,"fUSD",-286.157685,0.00038604,14,"2025-04-28T19:51:00.873",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250583,1745869860882,"fUSD",-308.23586,0.00038618,14,"2025-04-28T19:51:00.882",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250584,1745869860891,"fUSD",-308.23586,0.00038618,14,"2025-04-28T19:51:00.891",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250585,1745869860900,"fUSD",-151.0,0.00038618,14,"2025-04-28T19:51:00.900",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250586,1745869860910,"fUSD",-151.0,0.00038618,14,"2025-04-28T19:51:00.910",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250587,1745869860922,"fUSD",-204.04967,0.00038618,14,"2025-04-28T19:51:00.922",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250588,1745869860932,"fUSD",-151.0,0.00038618,14,"2025-04-28T19:51:00.932",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250589,1745869860941,"fUSD",-151.0,0.00038618,14,"2025-04-28T19:51:00.941",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250590,1745869860951,"fUSD",-151.0,0.00038618,14,"2025-04-28T19:51:00.951",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250591,1745869860961,"fUSD",-151.0,0.00038618,14,"2025-04-28T19:51:00.961",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250592,1745869860970,"fUSD",-2710.43,0.00038629,6,"2025-04-28T19:51:00.970",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250593,1745869860979,"fUSD",-2710.43,0.00038629,6,"2025-04-28T19:51:00.979",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250594,1745869860989,"fUSD",-2710.43,0.00038629,6,"2025-04-28T19:51:00.989",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250595,1745869860998,"fUSD",-500.0,0.00038629,10,"2025-04-28T19:51:00.998",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250596,1745869861009,"fUSD",-563.03065376,0.0003863,2,"2025-04-28T19:51:01.009",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250597,1745869861019,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250598,1745869861030,"fUSD",-470.0,0.0003863,2,"2025-04-28T19:51:01.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250599,1745869861040,"fUSD",-470.0,0.0003863,3,"2025-04-28T19:51:01.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250600,1745869861050,"fUSD",-264.37923358,0.0003863,6,"2025-04-28T19:51:01.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250601,1745869861059,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250602,1745869861069,"fUSD",-555.54113625,0.0003863,6,"2025-04-28T19:51:01.069",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250603,1745869861079,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250604,1745869861089,"fUSD",-611.14195906,0.0003863,6,"2025-04-28T19:51:01.089",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250605,1745869861099,"fUSD",-330.49346589,0.0003863,6,"2025-04-28T19:51:01.099",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250606,1745869861108,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.108",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250607,1745869861118,"fUSD",-470.0,0.0003863,5,"2025-04-28T19:51:01.118",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250608,1745869861127,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250609,1745869861136,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250610,1745869861146,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.146",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250611,1745869861155,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250612,1745869861164,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.164",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250613,1745869861176,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.176",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250614,1745869861185,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.185",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250615,1745869861195,"fUSD",-175.21736338,0.0003863,6,"2025-04-28T19:51:01.195",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250616,1745869861206,"fUSD",-153.161249,0.0003863,14,"2025-04-28T19:51:01.206",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250617,1745869861216,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250618,1745869861225,"fUSD",-1265.09,0.0003863,6,"2025-04-28T19:51:01.225",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250619,1745869861234,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250620,1745869861244,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250621,1745869861254,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.254",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250622,1745869861263,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.263",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250623,1745869861273,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.273",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250624,1745869861283,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250625,1745869861292,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.292",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250626,1745869861302,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.302",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250627,1745869861311,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.311",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250628,1745869861321,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250629,1745869861330,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.330",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250630,1745869861340,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.340",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250631,1745869861349,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250632,1745869861358,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.358",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250633,1745869861368,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250634,1745869861377,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.377",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250635,1745869861386,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.386",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250636,1745869861396,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250637,1745869861406,"fUSD",-437.69851992,0.0003863,6,"2025-04-28T19:51:01.406",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250638,1745869861415,"fUSD",-463.01531091,0.0003863,6,"2025-04-28T19:51:01.415",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250639,1745869861427,"fUSD",-456.34636916,0.0003863,6,"2025-04-28T19:51:01.427",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250640,1745869861436,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.436",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250641,1745869861446,"fUSD",-549.98701002,0.0003863,6,"2025-04-28T19:51:01.446",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250642,1745869861456,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.456",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250643,1745869861466,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.466",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250644,1745869861475,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.475",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250645,1745869861486,"fUSD",-439.03462388,0.0003863,6,"2025-04-28T19:51:01.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250646,1745869861495,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.495",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250647,1745869861504,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.504",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250648,1745869861518,"fUSD",-155.274088,0.0003863,14,"2025-04-28T19:51:01.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250649,1745869861528,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250650,1745869861537,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250651,1745869861547,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.547",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250652,1745869861556,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.556",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250653,1745869861565,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.565",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250654,1745869861575,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.575",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250655,1745869861584,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.584",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250656,1745869861593,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250657,1745869861604,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.604",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250658,1745869861613,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.613",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250659,1745869861623,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.623",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250660,1745869861634,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.634",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250661,1745869861644,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250662,1745869861653,"fUSD",-676.78,0.0003863,6,"2025-04-28T19:51:01.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250663,1745869861663,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250664,1745869861672,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250665,1745869861681,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.681",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250666,1745869861691,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250667,1745869861700,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.700",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250668,1745869861709,"fUSD",-470.0,0.0003863,2,"2025-04-28T19:51:01.709",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250669,1745869861719,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.719",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250670,1745869861728,"fUSD",-546.53885919,0.0003863,6,"2025-04-28T19:51:01.728",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250671,1745869861737,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.737",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250672,1745869861747,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250673,1745869861756,"fUSD",-551.91139272,0.0003863,6,"2025-04-28T19:51:01.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250674,1745869861765,"fUSD",-151.623821,0.0003863,14,"2025-04-28T19:51:01.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250675,1745869861774,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250676,1745869861784,"fUSD",-1331.58,0.0003863,6,"2025-04-28T19:51:01.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250677,1745869861793,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.793",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250678,1745869861803,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.803",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250679,1745869861812,"fUSD",-338.33223451,0.0003863,6,"2025-04-28T19:51:01.812",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250680,1745869861822,"fUSD",-804.26,0.0003863,6,"2025-04-28T19:51:01.822",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250681,1745869861832,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.832",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250682,1745869861841,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.841",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250683,1745869861850,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.850",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250684,1745869861860,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:01.860",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250685,1745869861870,"fUSD",-901.63,0.0003863,6,"2025-04-28T19:51:01.870",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250686,1745869861880,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.880",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250687,1745869861889,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.889",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250688,1745869861898,"fUSD",-362.27324694,0.0003863,6,"2025-04-28T19:51:01.898",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250689,1745869861907,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.907",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250690,1745869861917,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.917",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250691,1745869861928,"fUSD",-160.24164215,0.0003863,6,"2025-04-28T19:51:01.928",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250692,1745869861937,"fUSD",-239.61281324,0.0003863,6,"2025-04-28T19:51:01.937",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250693,1745869861946,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.946",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250694,1745869861955,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.955",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250695,1745869861965,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.965",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250696,1745869861974,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.974",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250697,1745869861982,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250698,1745869861993,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:01.993",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250699,1745869862002,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.002",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250700,1745869862012,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:02.012",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250701,1745869862022,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.022",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250702,1745869862031,"fUSD",-155.890591,0.0003863,14,"2025-04-28T19:51:02.031",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250703,1745869862041,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.041",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250704,1745869862050,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250705,1745869862059,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250706,1745869862069,"fUSD",-435.82063061,0.0003863,6,"2025-04-28T19:51:02.069",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250707,1745869862078,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250708,1745869862088,"fUSD",-545.6484485,0.0003863,6,"2025-04-28T19:51:02.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250709,1745869862097,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250710,1745869862107,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250711,1745869862117,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250712,1745869862127,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250713,1745869862136,"fUSD",-534.97581333,0.0003863,6,"2025-04-28T19:51:02.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250714,1745869862146,"fUSD",-225.599768,0.0003863,6,"2025-04-28T19:51:02.146",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250715,1745869862155,"fUSD",-529.99956695,0.0003863,6,"2025-04-28T19:51:02.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250716,1745869862165,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250717,1745869862174,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250718,1745869862184,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.184",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250719,1745869862193,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.193",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250720,1745869862203,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.203",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250721,1745869862216,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.216",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250722,1745869862226,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.226",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250723,1745869862236,"fUSD",-186.81257538,0.0003863,6,"2025-04-28T19:51:02.236",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250724,1745869862246,"fUSD",-534.3,0.0003863,6,"2025-04-28T19:51:02.246",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250725,1745869862257,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.257",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250726,1745869862267,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.267",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250727,1745869862277,"fUSD",-1000.0,0.0003863,6,"2025-04-28T19:51:02.277",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250728,1745869862288,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.288",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250729,1745869862298,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.298",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250730,1745869862307,"fUSD",-543.57896716,0.0003863,6,"2025-04-28T19:51:02.307",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250731,1745869862316,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.316",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250732,1745869862325,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.325",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250733,1745869862335,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250734,1745869862344,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.344",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250735,1745869862354,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250736,1745869862363,"fUSD",-1180.469705,0.0003863,14,"2025-04-28T19:51:02.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250737,1745869862372,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250738,1745869862381,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250739,1745869862392,"fUSD",-1180.469705,0.0003863,14,"2025-04-28T19:51:02.392",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250740,1745869862401,"fUSD",-549.50420409,0.0003863,6,"2025-04-28T19:51:02.401",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250741,1745869862410,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250742,1745869862420,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:02.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250743,1745869862431,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:02.431",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250744,1745869862440,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250745,1745869862449,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250746,1745869862458,"fUSD",-159.41342988,0.0003863,6,"2025-04-28T19:51:02.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250747,1745869862468,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250748,1745869862477,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250749,1745869862487,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.487",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250750,1745869862496,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.496",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250751,1745869862506,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.506",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250752,1745869862515,"fUSD",-598.75917512,0.0003863,6,"2025-04-28T19:51:02.515",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250753,1745869862525,"fUSD",-592.09078105,0.0003863,6,"2025-04-28T19:51:02.525",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250754,1745869862534,"fUSD",-603.33,0.0003863,6,"2025-04-28T19:51:02.534",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250755,1745869862544,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.544",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250756,1745869862553,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:02.553",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250757,1745869862562,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.562",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250758,1745869862571,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:02.571",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250759,1745869862580,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.580",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250760,1745869862589,"fUSD",-477.79,0.0003863,2,"2025-04-28T19:51:02.589",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250761,1745869862599,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.599",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250762,1745869862608,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.608",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250763,1745869862617,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.617",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250764,1745869862626,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.626",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250765,1745869862635,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250766,1745869862645,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.645",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250767,1745869862654,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.654",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250768,1745869862664,"fUSD",-355.15233702,0.0003863,6,"2025-04-28T19:51:02.664",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250769,1745869862673,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.673",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250770,1745869862683,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.683",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250771,1745869862693,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.693",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250772,1745869862702,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.702",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250773,1745869862711,"fUSD",-881.978124,0.0003863,6,"2025-04-28T19:51:02.711",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250774,1745869862720,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250775,1745869862729,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250776,1745869862739,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250777,1745869862749,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.749",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250778,1745869862759,"fUSD",-445.49391232,0.0003863,6,"2025-04-28T19:51:02.759",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250779,1745869862769,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.769",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250780,1745869862779,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.779",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250781,1745869862789,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:02.789",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250782,1745869862799,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.799",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250783,1745869862808,"fUSD",-162.552599,0.0003863,14,"2025-04-28T19:51:02.808",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250784,1745869862817,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.817",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250785,1745869862827,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250786,1745869862836,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.836",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250787,1745869862846,"fUSD",-1266.488996,0.0003863,6,"2025-04-28T19:51:02.846",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250788,1745869862858,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.858",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250789,1745869862868,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.868",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250790,1745869862878,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.878",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250791,1745869862887,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.887",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250792,1745869862896,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:02.896",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250793,1745869862906,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.906",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250794,1745869862915,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.915",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250795,1745869862926,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.926",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250796,1745869862935,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.935",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250797,1745869862945,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.945",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250798,1745869862954,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.954",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250799,1745869862963,"fUSD",-778.423363,0.0003863,6,"2025-04-28T19:51:02.963",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250800,1745869862973,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.973",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250801,1745869862982,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250802,1745869862991,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:02.991",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250803,1745869863000,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250804,1745869863010,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.010",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250805,1745869863019,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.019",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250806,1745869863029,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.029",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250807,1745869863039,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.039",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250808,1745869863048,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.048",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250809,1745869863058,"fUSD",-546.0979337,0.0003863,6,"2025-04-28T19:51:03.058",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250810,1745869863068,"fUSD",-548.43285154,0.0003863,6,"2025-04-28T19:51:03.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250811,1745869863077,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.077",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250812,1745869863087,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.087",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250813,1745869863097,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250814,1745869863107,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250815,1745869863117,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:03.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250816,1745869863127,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250817,1745869863136,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:03.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250818,1745869863147,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.147",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250819,1745869863157,"fUSD",-532.75554624,0.0003863,6,"2025-04-28T19:51:03.157",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250820,1745869863167,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.167",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250821,1745869863178,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.178",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250822,1745869863188,"fUSD",-408.30602882,0.0003863,6,"2025-04-28T19:51:03.188",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250823,1745869863199,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250824,1745869863215,"fUSD",-427.606045,0.0003863,14,"2025-04-28T19:51:03.215",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250825,1745869863227,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.227",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250826,1745869863236,"fUSD",-536.1394843,0.0003863,6,"2025-04-28T19:51:03.236",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250827,1745869863245,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.245",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250828,1745869863256,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.256",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250829,1745869863266,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250830,1745869863275,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.275",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250831,1745869863285,"fUSD",-427.606045,0.0003863,14,"2025-04-28T19:51:03.285",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250832,1745869863294,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.294",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250833,1745869863304,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.304",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250834,1745869863314,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.314",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250835,1745869863323,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.323",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250836,1745869863333,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.333",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250837,1745869863343,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.343",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250838,1745869863352,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.352",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250839,1745869863362,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250840,1745869863372,"fUSD",-389.37449994,0.0003863,6,"2025-04-28T19:51:03.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250841,1745869863381,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250842,1745869863391,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.391",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250843,1745869863400,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250844,1745869863410,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250845,1745869863419,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.419",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250846,1745869863429,"fUSD",-441.20088184,0.0003863,6,"2025-04-28T19:51:03.429",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250847,1745869863439,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250848,1745869863449,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250849,1745869863459,"fUSD",-239.21357841,0.0003863,6,"2025-04-28T19:51:03.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250850,1745869863469,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.469",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250851,1745869863479,"fUSD",-609.64244786,0.0003863,6,"2025-04-28T19:51:03.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250852,1745869863488,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.488",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250853,1745869863498,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.498",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250854,1745869863508,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.508",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250855,1745869863518,"fUSD",-509.06,0.0003863,6,"2025-04-28T19:51:03.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250856,1745869863528,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250857,1745869863539,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.539",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250858,1745869863548,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.548",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250859,1745869863559,"fUSD",-543.268806,0.0003863,6,"2025-04-28T19:51:03.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250860,1745869863568,"fUSD",-1392.1,0.0003863,6,"2025-04-28T19:51:03.568",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250861,1745869863578,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:03.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250862,1745869863587,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.587",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250863,1745869863596,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.596",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250864,1745869863606,"fUSD",-498.92,0.0003863,6,"2025-04-28T19:51:03.606",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250865,1745869863616,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.616",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250866,1745869863625,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.625",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250867,1745869863635,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.635",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250868,1745869863644,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.644",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250869,1745869863653,"fUSD",-497.56,0.0003863,6,"2025-04-28T19:51:03.653",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250870,1745869863663,"fUSD",-584.33,0.0003863,6,"2025-04-28T19:51:03.663",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250871,1745869863672,"fUSD",-150.85673625,0.0003863,6,"2025-04-28T19:51:03.672",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250872,1745869863682,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.682",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250873,1745869863691,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.691",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250874,1745869863701,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.701",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250875,1745869863711,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.711",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250876,1745869863720,"fUSD",-539.69475469,0.0003863,6,"2025-04-28T19:51:03.720",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250877,1745869863730,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.730",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250878,1745869863739,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.739",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250879,1745869863748,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.748",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250880,1745869863758,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.758",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250881,1745869863767,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.767",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250882,1745869863776,"fUSD",-483.83,0.0003863,6,"2025-04-28T19:51:03.776",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250883,1745869863786,"fUSD",-434.34234826,0.0003863,6,"2025-04-28T19:51:03.786",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250884,1745869863795,"fUSD",-509.98,0.0003863,6,"2025-04-28T19:51:03.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250885,1745869863971,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.971",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250886,1745869863982,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250887,1745869863992,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:03.992",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250888,1745869864001,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.001",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250889,1745869864011,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.011",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250890,1745869864020,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250891,1745869864031,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.031",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250892,1745869864041,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.041",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250893,1745869864051,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.051",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250894,1745869864062,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.062",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250895,1745869864072,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.072",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250896,1745869864082,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.082",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250897,1745869864092,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.092",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250898,1745869864103,"fUSD",-1055.34,0.0003863,6,"2025-04-28T19:51:04.103",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250899,1745869864113,"fUSD",-293.58155499,0.0003863,6,"2025-04-28T19:51:04.113",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250900,1745869864123,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.123",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250901,1745869864132,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.132",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250902,1745869864142,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:04.142",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250903,1745869864151,"fUSD",-498.99,0.0003863,6,"2025-04-28T19:51:04.151",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250904,1745869864161,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.161",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250905,1745869864170,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.170",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250906,1745869864180,"fUSD",-1555.61,0.0003863,6,"2025-04-28T19:51:04.180",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250907,1745869864191,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.191",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250908,1745869864201,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250909,1745869864214,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.214",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250910,1745869864224,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.224",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250911,1745869864234,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.234",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250912,1745869864244,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.244",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250913,1745869864255,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250914,1745869864266,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.266",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250915,1745869864276,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.276",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250916,1745869864286,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.286",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250917,1745869864296,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.296",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250918,1745869864305,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.305",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250919,1745869864315,"fUSD",-524.2,0.0003863,6,"2025-04-28T19:51:04.315",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250920,1745869864324,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.324",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250921,1745869864334,"fUSD",-301.77533067,0.0003863,6,"2025-04-28T19:51:04.334",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250922,1745869864344,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.344",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250923,1745869864353,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250924,1745869864363,"fUSD",-570.97,0.0003863,6,"2025-04-28T19:51:04.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250925,1745869864372,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250926,1745869864382,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.382",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250927,1745869864391,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.391",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250928,1745869864401,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.401",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250929,1745869864411,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.411",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250930,1745869864420,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.420",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250931,1745869864430,"fUSD",-609.18400566,0.0003863,6,"2025-04-28T19:51:04.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250932,1745869864440,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250933,1745869864449,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:04.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250934,1745869864459,"fUSD",-290.23827685,0.0003863,6,"2025-04-28T19:51:04.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250935,1745869864469,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.469",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250936,1745869864479,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250937,1745869864488,"fUSD",-699.47,0.0003863,6,"2025-04-28T19:51:04.488",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250938,1745869864498,"fUSD",-392.43494,0.0003863,6,"2025-04-28T19:51:04.498",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250939,1745869864508,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.508",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250940,1745869864517,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.517",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250941,1745869864526,"fUSD",-525.21,0.0003863,6,"2025-04-28T19:51:04.526",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250942,1745869864536,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.536",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250943,1745869864546,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250944,1745869864555,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:04.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250945,1745869864564,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250946,1745869864574,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250947,1745869864584,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.584",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250948,1745869864593,"fUSD",-640.72,0.0003863,6,"2025-04-28T19:51:04.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250949,1745869864603,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.603",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250950,1745869864612,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.612",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250951,1745869864621,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.621",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250952,1745869864631,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.631",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250953,1745869864641,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.641",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250954,1745869864650,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.650",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250955,1745869864660,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250956,1745869864670,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.670",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250957,1745869864680,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.680",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250958,1745869864689,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250959,1745869864699,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.699",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250960,1745869864708,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.708",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250961,1745869864718,"fUSD",-513.36,0.0003863,6,"2025-04-28T19:51:04.718",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250962,1745869864727,"fUSD",-600.38,0.0003863,6,"2025-04-28T19:51:04.727",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250963,1745869864737,"fUSD",-534.97,0.0003863,6,"2025-04-28T19:51:04.737",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250964,1745869864747,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:04.747",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250965,1745869864756,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.756",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250966,1745869864765,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.765",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250967,1745869864774,"fUSD",-289.22242,0.0003863,14,"2025-04-28T19:51:04.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250968,1745869864784,"fUSD",-576.17,0.0003863,6,"2025-04-28T19:51:04.784",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250969,1745869864793,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.793",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250970,1745869864803,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:04.803",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250971,1745869864814,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.814",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250972,1745869864823,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.823",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250973,1745869864833,"fUSD",-585.39610609,0.0003863,6,"2025-04-28T19:51:04.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250974,1745869864843,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250975,1745869864854,"fUSD",-525.44,0.0003863,6,"2025-04-28T19:51:04.854",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250976,1745869864865,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.865",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250977,1745869864875,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.875",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250978,1745869864884,"fUSD",-598.69,0.0003863,6,"2025-04-28T19:51:04.884",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250979,1745869864894,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.894",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250980,1745869864903,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.903",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250981,1745869864914,"fUSD",-563.12,0.0003863,6,"2025-04-28T19:51:04.914",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250982,1745869864925,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.925",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250983,1745869864934,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.934",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250984,1745869864943,"fUSD",-405.9429809,0.0003863,6,"2025-04-28T19:51:04.943",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250985,1745869864953,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.953",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250986,1745869864962,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250987,1745869864972,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250988,1745869864981,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.981",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250989,1745869864990,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:04.990",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250990,1745869865000,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.000",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250991,1745869865011,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.011",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250992,1745869865020,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.020",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250993,1745869865030,"fUSD",-319.18302142,0.0003863,6,"2025-04-28T19:51:05.030",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250994,1745869865040,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.040",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250995,1745869865050,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.050",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250996,1745869865059,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.059",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250997,1745869865068,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.068",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250998,1745869865078,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.078",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359250999,1745869865088,"fUSD",-489.78,0.0003863,6,"2025-04-28T19:51:05.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251000,1745869865097,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.097",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251001,1745869865107,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251002,1745869865116,"fUSD",-546.19713389,0.0003863,6,"2025-04-28T19:51:05.116",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251003,1745869865126,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.126",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251004,1745869865135,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.135",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251005,1745869865145,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:05.145",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251006,1745869865155,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251007,1745869865164,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.164",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251008,1745869865174,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251009,1745869865185,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.185",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251010,1745869865195,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.195",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251011,1745869865208,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.208",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251012,1745869865220,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251013,1745869865230,"fUSD",-569.42,0.0003863,6,"2025-04-28T19:51:05.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251014,1745869865239,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.239",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251015,1745869865251,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.251",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251016,1745869865261,"fUSD",-516.12,0.0003863,6,"2025-04-28T19:51:05.261",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251017,1745869865271,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:05.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251018,1745869865281,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.281",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251019,1745869865290,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.290",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251020,1745869865300,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.300",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251021,1745869865310,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.310",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251022,1745869865319,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.319",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251023,1745869865329,"fUSD",-610.1,0.0003863,6,"2025-04-28T19:51:05.329",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251024,1745869865338,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.338",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251025,1745869865346,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.346",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251026,1745869865354,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.354",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251027,1745869865362,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.362",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251028,1745869865371,"fUSD",-598.81,0.0003863,6,"2025-04-28T19:51:05.371",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251029,1745869865379,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.379",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251030,1745869865387,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251031,1745869865395,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.395",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251032,1745869865404,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.404",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251033,1745869865412,"fUSD",-1337.15,0.0003863,6,"2025-04-28T19:51:05.412",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251034,1745869865421,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.421",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251035,1745869865430,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.430",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251036,1745869865439,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:05.439",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251037,1745869865449,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:05.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251038,1745869865458,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.458",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251039,1745869865467,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.467",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251040,1745869865477,"fUSD",-262.686321,0.0003863,14,"2025-04-28T19:51:05.477",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251041,1745869865486,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.486",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251042,1745869865495,"fUSD",-300.0,0.0003863,6,"2025-04-28T19:51:05.495",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251043,1745869865505,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:05.505",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251044,1745869865514,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.514",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251045,1745869865523,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.523",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251046,1745869865532,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251047,1745869865541,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:05.541",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251048,1745869865550,"fUSD",-312.97046141,0.0003863,6,"2025-04-28T19:51:05.550",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251049,1745869865559,"fUSD",-472.49,0.0003863,6,"2025-04-28T19:51:05.559",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251050,1745869865569,"fUSD",-547.36,0.0003863,6,"2025-04-28T19:51:05.569",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251051,1745869865578,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.578",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251052,1745869865586,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.586",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251053,1745869865595,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.595",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251054,1745869865605,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.605",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251055,1745869865614,"fUSD",-584.07,0.0003863,6,"2025-04-28T19:51:05.614",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251056,1745869865623,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.623",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251057,1745869865632,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.632",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251058,1745869865642,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.642",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251059,1745869865651,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.651",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251060,1745869865660,"fUSD",-698.51,0.0003863,6,"2025-04-28T19:51:05.660",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251061,1745869865669,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.669",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251062,1745869865680,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.680",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251063,1745869865689,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.689",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251064,1745869865698,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.698",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251065,1745869865707,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.707",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251066,1745869865716,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.716",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251067,1745869865726,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.726",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251068,1745869865735,"fUSD",-590.2752072,0.0003863,6,"2025-04-28T19:51:05.735",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251069,1745869865744,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.744",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251070,1745869865753,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.753",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251071,1745869865762,"fUSD",-999.0,0.0003863,2,"2025-04-28T19:51:05.762",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251072,1745869865772,"fUSD",-158.04704092,0.0003863,6,"2025-04-28T19:51:05.772",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251073,1745869865782,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.782",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251074,1745869865791,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.791",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251075,1745869865801,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:05.801",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251076,1745869865810,"fUSD",-552.45,0.0003863,6,"2025-04-28T19:51:05.810",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251077,1745869865819,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.819",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251078,1745869865829,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.829",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251079,1745869865838,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:05.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251080,1745869865846,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.846",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251081,1745869865855,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.855",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251082,1745869865864,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.864",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251083,1745869865872,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.872",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251084,1745869865880,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.880",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251085,1745869865890,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.890",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251086,1745869865900,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.900",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251087,1745869865909,"fUSD",-529.64,0.0003863,6,"2025-04-28T19:51:05.909",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251088,1745869865919,"fUSD",-660.29,0.0003863,6,"2025-04-28T19:51:05.919",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251089,1745869865930,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.930",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251090,1745869865940,"fUSD",-568.56,0.0003863,6,"2025-04-28T19:51:05.940",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251091,1745869865949,"fUSD",-601.65764565,0.0003863,6,"2025-04-28T19:51:05.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251092,1745869865959,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.959",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251093,1745869865968,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.968",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251094,1745869865978,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.978",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251095,1745869865987,"fUSD",-530.0,0.0003863,6,"2025-04-28T19:51:05.987",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251096,1745869865996,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:05.996",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251097,1745869866006,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.006",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251098,1745869866016,"fUSD",-579.83,0.0003863,6,"2025-04-28T19:51:06.016",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251099,1745869866025,"fUSD",-583.94,0.0003863,6,"2025-04-28T19:51:06.025",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251100,1745869866036,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:06.036",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251101,1745869866046,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.046",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251102,1745869866055,"fUSD",-2101.35,0.0003863,6,"2025-04-28T19:51:06.055",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251103,1745869866064,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.064",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251104,1745869866074,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.074",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251105,1745869866083,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.083",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251106,1745869866093,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.093",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251107,1745869866102,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.102",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251108,1745869866112,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.112",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251109,1745869866122,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.122",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251110,1745869866131,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.131",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251111,1745869866141,"fUSD",-1503.48,0.0003863,6,"2025-04-28T19:51:06.141",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251112,1745869866150,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.150",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251113,1745869866159,"fUSD",-510.31733752,0.0003863,6,"2025-04-28T19:51:06.159",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251114,1745869866168,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.168",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251115,1745869866179,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.179",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251116,1745869866189,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.189",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251117,1745869866199,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.199",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251118,1745869866211,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.211",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251119,1745869866220,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.220",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251120,1745869866230,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.230",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251121,1745869866239,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.239",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251122,1745869866248,"fUSD",-714.3,0.0003863,6,"2025-04-28T19:51:06.248",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251123,1745869866259,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.259",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251124,1745869866268,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.268",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251125,1745869866277,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.277",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251126,1745869866288,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.288",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251127,1745869866297,"fUSD",-566.74569545,0.0003863,6,"2025-04-28T19:51:06.297",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251128,1745869866306,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:06.306",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251129,1745869866316,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.316",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251130,1745869866326,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.326",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251131,1745869866335,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.335",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251132,1745869866345,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.345",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251133,1745869866353,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.353",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251134,1745869866363,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.363",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251135,1745869866372,"fUSD",-636.96,0.0003863,6,"2025-04-28T19:51:06.372",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251136,1745869866381,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.381",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251137,1745869866391,"fUSD",-470.0,0.0003863,5,"2025-04-28T19:51:06.391",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251138,1745869866400,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.400",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251139,1745869866410,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.410",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251140,1745869866419,"fUSD",-544.37933053,0.0003863,6,"2025-04-28T19:51:06.419",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251141,1745869866431,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.431",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251142,1745869866440,"fUSD",-563.34,0.0003863,6,"2025-04-28T19:51:06.440",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251143,1745869866449,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.449",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251144,1745869866459,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.459",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251145,1745869866468,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.468",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251146,1745869866478,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.478",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251147,1745869866490,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.490",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251148,1745869866500,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.500",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251149,1745869866509,"fUSD",-1000.0,0.0003863,6,"2025-04-28T19:51:06.509",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251150,1745869866518,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.518",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251151,1745869866528,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.528",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251152,1745869866537,"fUSD",-601.98,0.0003863,6,"2025-04-28T19:51:06.537",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251153,1745869866546,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.546",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251154,1745869866555,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.555",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251155,1745869866564,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.564",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251156,1745869866574,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.574",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251157,1745869866583,"fUSD",-694.36,0.0003863,6,"2025-04-28T19:51:06.583",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251158,1745869866593,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.593",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251159,1745869866602,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.602",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251160,1745869866611,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.611",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251161,1745869866620,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.620",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251162,1745869866630,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.630",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251163,1745869866639,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.639",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251164,1745869866648,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.648",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251165,1745869866658,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.658",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251166,1745869866804,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.804",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251167,1745869866833,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.833",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251168,1745869866843,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.843",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251169,1745869866852,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:06.852",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251170,1745869866862,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.862",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251171,1745869866872,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.872",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251172,1745869866882,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.882",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251173,1745869866892,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.892",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251174,1745869866902,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.902",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251175,1745869866911,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.911",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251176,1745869866922,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.922",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251177,1745869866932,"fUSD",-545.62145066,0.0003863,6,"2025-04-28T19:51:06.932",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251178,1745869866942,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.942",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251179,1745869866952,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.952",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251180,1745869866962,"fUSD",-541.79853433,0.0003863,6,"2025-04-28T19:51:06.962",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251181,1745869866972,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.972",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251182,1745869866982,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.982",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251183,1745869866993,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:06.993",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251184,1745869867004,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:07.004",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251185,1745869867013,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.013",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251186,1745869867023,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:07.023",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251187,1745869867032,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.032",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251188,1745869867042,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.042",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251189,1745869867051,"fUSD",-1013.6,0.0003863,6,"2025-04-28T19:51:07.051",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251190,1745869867060,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.060",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251191,1745869867070,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.070",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251192,1745869867079,"fUSD",-479.34,0.0003863,6,"2025-04-28T19:51:07.079",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251193,1745869867088,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.088",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251194,1745869867098,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.098",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251195,1745869867107,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.107",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251196,1745869867117,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.117",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251197,1745869867127,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.127",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251198,1745869867136,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.136",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251199,1745869867145,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.145",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251200,1745869867155,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.155",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251201,1745869867164,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.164",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251202,1745869867174,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.174",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251203,1745869867183,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.183",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251204,1745869867192,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.192",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251205,1745869867201,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:07.201",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251206,1745869867215,"fUSD",-593.32147488,0.0003863,6,"2025-04-28T19:51:07.215",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251207,1745869867224,"fUSD",-478.85,0.0003863,6,"2025-04-28T19:51:07.224",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251208,1745869867233,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251209,1745869867243,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.243",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251210,1745869867253,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.253",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251211,1745869867262,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.262",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251212,1745869867271,"fUSD",-677.61,0.0003863,6,"2025-04-28T19:51:07.271",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251213,1745869867283,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.283",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251214,1745869867293,"fUSD",-286.131787,0.0003863,14,"2025-04-28T19:51:07.293",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251215,1745869867303,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.303",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251216,1745869867312,"fUSD",-151.0,0.0003863,14,"2025-04-28T19:51:07.312",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251217,1745869867321,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.321",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251218,1745869867331,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.331",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251219,1745869867340,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.340",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251220,1745869867349,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.349",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251221,1745869867359,"fUSD",-678.18,0.0003863,6,"2025-04-28T19:51:07.359",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251222,1745869867368,"fUSD",-574.39,0.0003863,6,"2025-04-28T19:51:07.368",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251223,1745869867377,"fUSD",-286.131787,0.0003863,14,"2025-04-28T19:51:07.377",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251224,1745869867387,"fUSD",-600.0,0.0003863,6,"2025-04-28T19:51:07.387",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251225,1745869867396,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.396",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251226,1745869867405,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.405",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251227,1745869867414,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.414",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251228,1745869867424,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.424",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251229,1745869867433,"fUSD",-508.64,0.0003863,6,"2025-04-28T19:51:07.433",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251230,1745869867442,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.442",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251231,1745869867452,"fUSD",-470.0,0.0003863,6,"2025-04-28T19:51:07.452",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251232,1745869867461,"fUSD",-250.0,0.0003863,6,"2025-04-28T19:51:07.461",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251233,1745869867470,"fUSD",-432.61659452,0.0003863,6,"2025-04-28T19:51:07.470",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251234,1745869867479,"fUSD",-79993.64218285,0.0003863,6,"2025-04-28T19:51:07.479",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251235,1745869869729,"fUSD",500.0,0.00036712,60,"2025-04-28T19:51:09.729",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251236,1745869870260,"fUSD",500.0,0.00037808,60,"2025-04-28T19:51:10.260",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251237,1745869921460,"fUSD",200.0,0.00030137,117,"2025-04-28T19:52:01.460",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251238,1745869921774,"fUSD",200.0,0.00027735,117,"2025-04-28T19:52:01.774",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251239,1745870008532,"fUSD",523.038768,0.000383,35,"2025-04-28T19:53:28.532",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251240,1745870050838,"fUSD",278.112116,7.945e-05,2,"2025-04-28T19:54:10.838",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251241,1745870088636,"fUSD",250.0,0.00017,2,"2025-04-28T19:54:48.636",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251242,1745870089768,"fUSD",300.0,0.00019,2,"2025-04-28T19:54:49.768",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251243,1745870167229,"fUSD",167.51179945,1.05e-06,2,"2025-04-28T19:56:07.229",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251244,1745870261285,"fUSD",1055.63469587,0.00038356,30,"2025-04-28T19:57:41.285",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251245,1745870309488,"fUSD",286.774,0.00037209,47,"2025-04-28T19:58:29.488",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251246,1745870351949,"fUSD",-150.0,0.0003863,120,"2025-04-28T19:59:11.949",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251247,1745870362624,"fUSD",-150.0,0.0003863,120,"2025-04-28T19:59:22.624",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251248,1745870372780,"fUSD",-200.0,0.0003863,120,"2025-04-28T19:59:32.780",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251249,1745870406795,"fUSD",-200.0,0.0003863,120,"2025-04-28T20:00:06.795",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251250,1745870409102,"fUSD",-200.0,0.0003863,120,"2025-04-28T20:00:09.102",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251251,1745870478826,"fUSD",150.0,1e-08,2,"2025-04-28T20:01:18.826",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251252,1745870502827,"fUSD",963.09,0.00038356,120,"2025-04-28T20:01:42.827",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251253,1745870557495,"fUSD",-1026.713226,0.0002,2,"2025-04-28T20:02:37.495",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251254,1745870573143,"fUSD",-200.0,0.00020066,2,"2025-04-28T20:02:53.143",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251255,1745870573165,"fUSD",-250.0,0.00020133,2,"2025-04-28T20:02:53.165",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251256,1745870573188,"fUSD",-350.0,0.00021,2,"2025-04-28T20:02:53.188",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251257,1745870573210,"fUSD",-632.81121136,0.00021109,2,"2025-04-28T20:02:53.210",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251258,1745870573233,"fUSD",-250.0,0.00021109,2,"2025-04-28T20:02:53.233",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251259,1745870573255,"fUSD",-250.0,0.00022,2,"2025-04-28T20:02:53.255",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251260,1745870573276,"fUSD",-67.18878864,0.00022,2,"2025-04-28T20:02:53.276",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251261,1745870699694,"fUSD",-200.0,0.0003863,120,"2025-04-28T20:04:59.694",0.0004599,84.1,0.9873935678115545,3164650763.21655]
[359251262,1745870774071,"fUSD",-200.0,0.0003863,120,"2025-04-28T20:06:14.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251263,1745870777176,"fUSD",-200.0,0.0003863,120,"2025-04-28T20:06:17.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251264,1745870796006,"fUSD",569.15887577,0.00038356,120,"2025-04-28T20:06:36.006",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251266,1745870975386,"fUSD",500.0,0.0003291,30,"2025-04-28T20:09:35.386",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251267,1745870975710,"fUSD",500.0,0.00034175,30,"2025-04-28T20:09:35.710",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251268,1745870975806,"fUSD",500.0,0.00035441,30,"2025-04-28T20:09:35.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251269,1745870976571,"fUSD",500.0,0.00036707,30,"2025-04-28T20:09:36.571",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251270,1745870976896,"fUSD",500.0,0.00037973,30,"2025-04-28T20:09:36.896",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251271,1745870977868,"fUSD",500.0,0.00037973,30,"2025-04-28T20:09:37.868",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251272,1745870978179,"fUSD",500.0,0.00037023,30,"2025-04-28T20:09:38.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251273,1745870978488,"fUSD",500.0,0.00036074,30,"2025-04-28T20:09:38.488",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251274,1745870978789,"fUSD",500.0,0.00035125,30,"2025-04-28T20:09:38.789",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251275,1745870979088,"fUSD",500.0,0.00034175,30,"2025-04-28T20:09:39.088",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251276,1745870979401,"fUSD",515.0,0.00033226,30,"2025-04-28T20:09:39.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251280,1745871031759,"fUSD",-132.81121136,0.00022,2,"2025-04-28T20:10:31.759",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251281,1745871031769,"fUSD",-250.0,0.00022161,2,"2025-04-28T20:10:31.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251282,1745871031778,"fUSD",-250.0,0.00022494,2,"2025-04-28T20:10:31.778",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251283,1745871031788,"fUSD",-250.0,0.00022644,7,"2025-04-28T20:10:31.788",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251284,1745871031798,"fUSD",-878.08,0.00022644,2,"2025-04-28T20:10:31.798",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251285,1745871031807,"fUSD",-656.44086371,0.00022644,2,"2025-04-28T20:10:31.807",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251286,1745871031870,"fUSD",-423.71913629,0.00022644,2,"2025-04-28T20:10:31.870",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251287,1745871031881,"fUSD",-632.81121136,0.00022644,2,"2025-04-28T20:10:31.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251288,1745871031895,"fUSD",-400.0,0.00023,2,"2025-04-28T20:10:31.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251295,1745871032152,"fUSD",-159.7,0.00024014,2,"2025-04-28T20:10:32.152",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251297,1745871032170,"fUSD",-200.0,0.000242,2,"2025-04-28T20:10:32.170",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251299,1745871032179,"fUSD",-250.0,0.000242,2,"2025-04-28T20:10:32.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251301,1745871032189,"fUSD",-300.0,0.00024601,2,"2025-04-28T20:10:32.189",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251304,1745871032199,"fUSD",-1200.0,0.00024601,2,"2025-04-28T20:10:32.199",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251305,1745871032208,"fUSD",-300.0,0.00024601,2,"2025-04-28T20:10:32.208",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251306,1745871032218,"fUSD",-11104.17181027,0.00024603,2,"2025-04-28T20:10:32.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251307,1745871032228,"fUSD",-450.0,0.00025,2,"2025-04-28T20:10:32.228",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251308,1745871032238,"fUSD",-159.7,0.00025384,2,"2025-04-28T20:10:32.238",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251309,1745871032248,"fUSD",-174.38,0.00025882,2,"2025-04-28T20:10:32.248",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251310,1745871032259,"fUSD",-282.72785546,0.000259,6,"2025-04-28T20:10:32.259",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251311,1745871032268,"fUSD",-282.72785518,0.0002659,6,"2025-04-28T20:10:32.268",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251313,1745871032278,"fUSD",-300.0,0.00026662,2,"2025-04-28T20:10:32.278",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251315,1745871032287,"fUSD",-2000.0,0.00027,2,"2025-04-28T20:10:32.287",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251317,1745871032297,"fUSD",-500.0,0.00027,2,"2025-04-28T20:10:32.297",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251319,1745871032307,"fUSD",-2184.310151,0.0002701,2,"2025-04-28T20:10:32.307",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251321,1745871032316,"fUSD",-282.72785518,0.00027279,7,"2025-04-28T20:10:32.316",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251323,1745871032325,"fUSD",-1404.06,0.00027397,2,"2025-04-28T20:10:32.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251325,1745871032335,"fUSD",-1000.0,0.00027397,2,"2025-04-28T20:10:32.335",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251327,1745871032344,"fUSD",-282.72785518,0.00027969,7,"2025-04-28T20:10:32.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251329,1745871032353,"fUSD",-302.17,0.00028073,2,"2025-04-28T20:10:32.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251331,1745871032363,"fUSD",-282.72785518,0.00028659,8,"2025-04-28T20:10:32.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251332,1745871032372,"fUSD",-1404.06,0.00028767,2,"2025-04-28T20:10:32.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251333,1745871032382,"fUSD",-550.0,0.00029,2,"2025-04-28T20:10:32.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251334,1745871032392,"fUSD",-850.0,0.00029,2,"2025-04-28T20:10:32.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251335,1745871032401,"fUSD",-1469.3792,0.00029063,2,"2025-04-28T20:10:32.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251336,1745871032411,"fUSD",-250.0,0.00029069,2,"2025-04-28T20:10:32.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251337,1745871032420,"fUSD",-282.72785518,0.00029348,8,"2025-04-28T20:10:32.420",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251338,1745871032429,"fUSD",-500.0,0.0003,14,"2025-04-28T20:10:32.429",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251339,1745871032439,"fUSD",-282.72785518,0.00030038,9,"2025-04-28T20:10:32.439",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251340,1745871032448,"fUSD",-1404.06,0.00030137,2,"2025-04-28T20:10:32.448",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251341,1745871032458,"fUSD",-1921.84482283,0.00030146,2,"2025-04-28T20:10:32.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251343,1745871032467,"fUSD",-207.4,0.00030206,2,"2025-04-28T20:10:32.467",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251345,1745871032476,"fUSD",-542.3,0.00030364,2,"2025-04-28T20:10:32.476",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251347,1745871032486,"fUSD",-500.0,0.00030411,14,"2025-04-28T20:10:32.486",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251349,1745871032495,"fUSD",-500.0,0.00030685,14,"2025-04-28T20:10:32.495",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251351,1745871032504,"fUSD",-282.72785518,0.00030728,9,"2025-04-28T20:10:32.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251353,1745871032513,"fUSD",-500.0,0.00030959,14,"2025-04-28T20:10:32.513",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251355,1745871032523,"fUSD",-600.0,0.00031,2,"2025-04-28T20:10:32.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251357,1745871032532,"fUSD",-500.0,0.00031233,14,"2025-04-28T20:10:32.532",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251359,1745871032542,"fUSD",-282.72785518,0.00031417,9,"2025-04-28T20:10:32.542",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251361,1745871032552,"fUSD",-181.83,0.00031464,2,"2025-04-28T20:10:32.552",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251363,1745871032561,"fUSD",-500.0,0.00031507,14,"2025-04-28T20:10:32.561",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251365,1745871032575,"fUSD",-1404.06,0.00031507,2,"2025-04-28T20:10:32.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251367,1745871032584,"fUSD",-215.0738,0.00031575,2,"2025-04-28T20:10:32.584",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251369,1745871032593,"fUSD",-500.0,0.00031644,14,"2025-04-28T20:10:32.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251371,1745871032602,"fUSD",-1488.09177359,0.00031757,2,"2025-04-28T20:10:32.602",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251373,1745871032613,"fUSD",-312.65,0.00032069,2,"2025-04-28T20:10:32.613",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251375,1745871032622,"fUSD",-282.72785518,0.00032107,10,"2025-04-28T20:10:32.622",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251377,1745871032632,"fUSD",-1000.0,0.00032143,2,"2025-04-28T20:10:32.632",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251379,1745871032643,"fUSD",-300.0,0.00032269,2,"2025-04-28T20:10:32.643",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251381,1745871032652,"fUSD",-1000.0,0.00032379,2,"2025-04-28T20:10:32.652",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251383,1745871032661,"fUSD",-150.0,0.00032452,2,"2025-04-28T20:10:32.661",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251384,1745871032671,"fUSD",-668.77,0.00032575,2,"2025-04-28T20:10:32.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251386,1745871032680,"fUSD",-542.3,0.00032628,2,"2025-04-28T20:10:32.680",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251389,1745871032689,"fUSD",-2764.75,0.00032693,2,"2025-04-28T20:10:32.689",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251391,1745871032699,"fUSD",-1497.1740531,0.00032782,2,"2025-04-28T20:10:32.699",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251392,1745871032708,"fUSD",-282.72785518,0.00032797,10,"2025-04-28T20:10:32.708",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251395,1745871032718,"fUSD",-402.52021919,0.00032875,2,"2025-04-28T20:10:32.718",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251397,1745871032728,"fUSD",-1404.06,0.00032877,2,"2025-04-28T20:10:32.728",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251399,1745871032737,"fUSD",-223.0315306,0.00032944,2,"2025-04-28T20:10:32.737",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251400,1745871032746,"fUSD",-650.0,0.00033,2,"2025-04-28T20:10:32.746",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251403,1745871032756,"fUSD",-943.40271865,0.00033155,2,"2025-04-28T20:10:32.756",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251404,1745871032765,"fUSD",-1000.0,0.00033165,2,"2025-04-28T20:10:32.765",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251405,1745871032775,"fUSD",-651.27,0.00033296,2,"2025-04-28T20:10:32.775",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251407,1745871032784,"fUSD",-150.0,0.00033319,2,"2025-04-28T20:10:32.784",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251409,1745871032794,"fUSD",-282.72785518,0.00033486,11,"2025-04-28T20:10:32.794",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251411,1745871032803,"fUSD",-1135.43204092,0.00033539,2,"2025-04-28T20:10:32.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251412,1745871032812,"fUSD",-522.0,0.000337,2,"2025-04-28T20:10:32.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251414,1745871032822,"fUSD",-282.72785518,0.00034176,11,"2025-04-28T20:10:32.822",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251416,1745871032831,"fUSD",-150.0,0.00034186,2,"2025-04-28T20:10:32.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251418,1745871032840,"fUSD",-231.28369723,0.00034313,2,"2025-04-28T20:10:32.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251420,1745871032850,"fUSD",-500.0,0.00034315,2,"2025-04-28T20:10:32.850",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251422,1745871032859,"fUSD",-282.72785518,0.00034866,12,"2025-04-28T20:10:32.859",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251424,1745871032869,"fUSD",-542.3,0.00034891,2,"2025-04-28T20:10:32.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251426,1745871032878,"fUSD",-700.0,0.00035,2,"2025-04-28T20:10:32.878",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251427,1745871032891,"fUSD",-150.0,0.00035053,2,"2025-04-28T20:10:32.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251428,1745871032901,"fUSD",-282.72785518,0.00035555,12,"2025-04-28T20:10:32.901",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251429,1745871032911,"fUSD",-239.84119403,0.00035682,2,"2025-04-28T20:10:32.911",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251430,1745871032920,"fUSD",-166.66,0.00035874,2,"2025-04-28T20:10:32.920",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251431,1745871032930,"fUSD",-150.0,0.00035919,2,"2025-04-28T20:10:32.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251432,1745871032940,"fUSD",-1000.0,0.00036161,2,"2025-04-28T20:10:32.940",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251433,1745871032950,"fUSD",-1267.57,0.00036185,5,"2025-04-28T20:10:32.950",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251434,1745871032960,"fUSD",-1250.24,0.00036185,5,"2025-04-28T20:10:32.960",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251435,1745871032969,"fUSD",-282.72785518,0.00036245,13,"2025-04-28T20:10:32.969",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251436,1745871032979,"fUSD",-562.8933269,0.00036698,4,"2025-04-28T20:10:32.979",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251437,1745871032988,"fUSD",-150.0,0.00036786,2,"2025-04-28T20:10:32.988",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251438,1745871032998,"fUSD",-282.72785518,0.00036934,13,"2025-04-28T20:10:32.998",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251439,1745871033007,"fUSD",-750.0,0.00037,2,"2025-04-28T20:10:33.007",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251440,1745871033017,"fUSD",-248.71531821,0.00037051,2,"2025-04-28T20:10:33.017",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251441,1745871033027,"fUSD",-166.66,0.00037058,2,"2025-04-28T20:10:33.027",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251442,1745871033036,"fUSD",-542.3,0.00037155,2,"2025-04-28T20:10:33.036",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251443,1745871033046,"fUSD",-282.72785518,0.00037624,14,"2025-04-28T20:10:33.046",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251444,1745871033055,"fUSD",-150.0,0.00037653,2,"2025-04-28T20:10:33.055",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251445,1745871033065,"fUSD",-3546.91074492,0.00038,3,"2025-04-28T20:10:33.065",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251446,1745871033075,"fUSD",-20000.0,0.00038,2,"2025-04-28T20:10:33.075",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251447,1745871033085,"fUSD",-912.01,0.00038082,2,"2025-04-28T20:10:33.085",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251448,1745871033095,"fUSD",-600.0,0.000381,2,"2025-04-28T20:10:33.095",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251449,1745871033104,"fUSD",-937.1057,0.00038119,10,"2025-04-28T20:10:33.104",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251450,1745871033114,"fUSD",-166.66,0.00038242,2,"2025-04-28T20:10:33.114",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251451,1745871033123,"fUSD",-4344.67408189,0.00038246,2,"2025-04-28T20:10:33.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251452,1745871033133,"fUSD",-227.54851067,0.00038246,15,"2025-04-28T20:10:33.133",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251453,1745871033143,"fUSD",-8040.08553052,0.00038246,2,"2025-04-28T20:10:33.143",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251454,1745871033153,"fUSD",-296.50466061,0.0003825,2,"2025-04-28T20:10:33.153",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251455,1745871033163,"fUSD",-265.9975,0.00038255,2,"2025-04-28T20:10:33.163",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251456,1745871033173,"fUSD",-534.5893,0.00038256,2,"2025-04-28T20:10:33.173",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251457,1745871033183,"fUSD",-282.72785518,0.00038314,14,"2025-04-28T20:10:33.183",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251458,1745871033192,"fUSD",-240.09,0.00038325,2,"2025-04-28T20:10:33.192",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251459,1745871033202,"fUSD",-156.99,0.00038336,2,"2025-04-28T20:10:33.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251460,1745871033211,"fUSD",-167.54978206,0.00038338,2,"2025-04-28T20:10:33.211",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251461,1745871033221,"fUSD",-305.33224661,0.00038345,15,"2025-04-28T20:10:33.221",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251462,1745871033230,"fUSD",-214.0,0.00038346,2,"2025-04-28T20:10:33.230",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251463,1745871033240,"fUSD",-185460.35221235,0.00038346,3,"2025-04-28T20:10:33.240",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251464,1745871033284,"fUSD",-94977.87471134,0.00038346,3,"2025-04-28T20:10:33.284",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251470,1745871037862,"fUSD",-278.873,0.00037579,2,"2025-04-28T20:10:37.862",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251471,1745871037873,"fUSD",-336.14333564,0.00038246,2,"2025-04-28T20:10:37.873",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251472,1745871037882,"fUSD",-15964.64627631,0.00038346,3,"2025-04-28T20:10:37.882",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251473,1745871037891,"fUSD",-65644.19977608,0.00038346,3,"2025-04-28T20:10:37.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251474,1745871037908,"fUSD",-2423.53571079,0.00038346,3,"2025-04-28T20:10:37.908",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251475,1745871037919,"fUSD",-2985.56946839,0.00038346,3,"2025-04-28T20:10:37.919",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251476,1745871037930,"fUSD",-19743.10105212,0.00038346,3,"2025-04-28T20:10:37.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251486,1745871040074,"fUSD",-56051.10927562,0.00038346,3,"2025-04-28T20:10:40.074",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251487,1745871040089,"fUSD",-244.98355408,0.00038346,2,"2025-04-28T20:10:40.089",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251488,1745871040103,"fUSD",-153.0,0.00038356,5,"2025-04-28T20:10:40.103",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251489,1745871040116,"fUSD",-700.0,0.00038356,14,"2025-04-28T20:10:40.116",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251490,1745871040131,"fUSD",-700.0,0.00038356,14,"2025-04-28T20:10:40.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251491,1745871040146,"fUSD",-700.0,0.00038356,14,"2025-04-28T20:10:40.146",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251492,1745871040160,"fUSD",-700.0,0.00038356,14,"2025-04-28T20:10:40.160",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251493,1745871040175,"fUSD",-700.0,0.00038356,14,"2025-04-28T20:10:40.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251494,1745871040190,"fUSD",-562.29242911,0.00038356,6,"2025-04-28T20:10:40.190",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251495,1745871040203,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251496,1745871040216,"fUSD",-500.0,0.00038356,6,"2025-04-28T20:10:40.216",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251497,1745871040231,"fUSD",-470.0,0.00038356,5,"2025-04-28T20:10:40.231",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251498,1745871040245,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.245",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251499,1745871040259,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.259",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251500,1745871040272,"fUSD",-262.78508974,0.00038356,6,"2025-04-28T20:10:40.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251501,1745871040286,"fUSD",-601.60611531,0.00038356,6,"2025-04-28T20:10:40.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251502,1745871040300,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.300",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251503,1745871040314,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.314",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251504,1745871040328,"fUSD",-511.32812689,0.00038356,6,"2025-04-28T20:10:40.328",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251505,1745871040342,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251506,1745871040356,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.356",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251507,1745871040371,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.371",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251508,1745871040385,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.385",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251509,1745871040399,"fUSD",-1527.944005,0.00038356,6,"2025-04-28T20:10:40.399",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251510,1745871040411,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251511,1745871040425,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251512,1745871040438,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.438",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251513,1745871040452,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.452",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251514,1745871040465,"fUSD",-168.78615288,0.00038356,6,"2025-04-28T20:10:40.465",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251515,1745871040478,"fUSD",-1167.816101,0.00038356,6,"2025-04-28T20:10:40.478",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251516,1745871040492,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251517,1745871040505,"fUSD",-167.800909,0.00038356,6,"2025-04-28T20:10:40.505",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251518,1745871040518,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251519,1745871040532,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.532",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251520,1745871040545,"fUSD",-752.50564,0.00038356,6,"2025-04-28T20:10:40.545",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251521,1745871040558,"fUSD",-167.85715,0.00038356,6,"2025-04-28T20:10:40.558",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251522,1745871040576,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.576",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251523,1745871040590,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.590",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251524,1745871040604,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.604",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251525,1745871040620,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.620",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251526,1745871040635,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251528,1745871040649,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.649",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251531,1745871040663,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.663",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251533,1745871040676,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.676",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251535,1745871040689,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.689",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251536,1745871040704,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.704",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251537,1745871040717,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.717",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251538,1745871040731,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.731",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251539,1745871040746,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.746",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251540,1745871040760,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.760",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251541,1745871040773,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.773",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251543,1745871040787,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251544,1745871040800,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251545,1745871040811,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.811",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251546,1745871040822,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.822",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251547,1745871040832,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.832",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251548,1745871040843,"fUSD",-359.732029,0.00038356,6,"2025-04-28T20:10:40.843",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251549,1745871040853,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.853",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251550,1745871040863,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.863",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251551,1745871040872,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251552,1745871040882,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.882",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251553,1745871040892,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.892",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251554,1745871040903,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251555,1745871040914,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251556,1745871040924,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.924",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251557,1745871040935,"fUSD",-472.72,0.00038356,6,"2025-04-28T20:10:40.935",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251558,1745871040947,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.947",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251559,1745871040957,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.957",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251560,1745871040966,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:40.966",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251561,1745871041303,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251562,1745871041326,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.326",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251563,1745871041350,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.350",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251564,1745871041359,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.359",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251565,1745871041369,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.369",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251566,1745871041378,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.378",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251567,1745871041387,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.387",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251568,1745871041397,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.397",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251569,1745871041406,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.406",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251570,1745871041416,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251571,1745871041425,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251572,1745871041434,"fUSD",-400.0,0.00038356,6,"2025-04-28T20:10:41.434",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251573,1745871041444,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251574,1745871041453,"fUSD",-578.31389006,0.00038356,6,"2025-04-28T20:10:41.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251575,1745871041463,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.463",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251576,1745871041472,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251577,1745871041482,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.482",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251578,1745871041492,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251579,1745871041502,"fUSD",-167.857149,0.00038356,6,"2025-04-28T20:10:41.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251580,1745871041511,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.511",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251581,1745871041521,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.521",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251582,1745871041531,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.531",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251583,1745871041541,"fUSD",-181.28082568,0.00038356,6,"2025-04-28T20:10:41.541",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251584,1745871041551,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.551",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251585,1745871041561,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.561",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251586,1745871041574,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.574",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251587,1745871041584,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.584",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251588,1745871041593,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251589,1745871041603,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.603",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251590,1745871041613,"fUSD",-601.54046928,0.00038356,6,"2025-04-28T20:10:41.613",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251591,1745871041623,"fUSD",-1000.0,0.00038356,6,"2025-04-28T20:10:41.623",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251592,1745871041632,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.632",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251593,1745871041642,"fUSD",-493.46,0.00038356,6,"2025-04-28T20:10:41.642",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251594,1745871041653,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.653",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251595,1745871041662,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.662",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251596,1745871041671,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251597,1745871041682,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.682",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251598,1745871041691,"fUSD",-551.03,0.00038356,6,"2025-04-28T20:10:41.691",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251599,1745871041701,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.701",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251600,1745871041711,"fUSD",-602.25951048,0.00038356,6,"2025-04-28T20:10:41.711",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251601,1745871041720,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.720",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251602,1745871041729,"fUSD",-582.58021065,0.00038356,6,"2025-04-28T20:10:41.729",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251603,1745871041738,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.738",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251604,1745871041748,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.748",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251605,1745871041757,"fUSD",-486.02,0.00038356,6,"2025-04-28T20:10:41.757",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251606,1745871041766,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.766",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251607,1745871041775,"fUSD",-158.311127,0.00038356,6,"2025-04-28T20:10:41.775",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251608,1745871041784,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.784",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251609,1745871041793,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251610,1745871041803,"fUSD",-167.80091,0.00038356,6,"2025-04-28T20:10:41.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251611,1745871041812,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251612,1745871041821,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251613,1745871041831,"fUSD",-600.0,0.00038356,6,"2025-04-28T20:10:41.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251614,1745871041842,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.842",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251615,1745871041852,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.852",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251616,1745871041862,"fUSD",-1495.33,0.00038356,6,"2025-04-28T20:10:41.862",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251617,1745871041871,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.871",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251618,1745871041880,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.880",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251619,1745871041889,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.889",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251620,1745871041899,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.899",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251621,1745871041908,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.908",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251622,1745871041917,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.917",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251623,1745871041926,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.926",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251624,1745871041935,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.935",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251625,1745871041945,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.945",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251626,1745871041953,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.953",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251627,1745871041963,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251628,1745871041972,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.972",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251629,1745871041983,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251630,1745871041993,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:41.993",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251631,1745871042003,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.003",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251632,1745871042012,"fUSD",-220.01609851,0.00038356,6,"2025-04-28T20:10:42.012",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251633,1745871042022,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.022",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251634,1745871042031,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251635,1745871042042,"fUSD",-671.34,0.00038356,6,"2025-04-28T20:10:42.042",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251636,1745871042052,"fUSD",-470.0,0.00038356,2,"2025-04-28T20:10:42.052",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251637,1745871042063,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.063",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251638,1745871042072,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.072",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251639,1745871042081,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.081",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251640,1745871042090,"fUSD",-574.31,0.00038356,6,"2025-04-28T20:10:42.090",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251641,1745871042100,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251642,1745871042109,"fUSD",-470.0,0.00038356,2,"2025-04-28T20:10:42.109",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251643,1745871042120,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251644,1745871042131,"fUSD",-470.08,0.00038356,6,"2025-04-28T20:10:42.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251645,1745871042142,"fUSD",-470.0,0.00038356,2,"2025-04-28T20:10:42.142",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251646,1745871042153,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.153",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251647,1745871042162,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251648,1745871042171,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.171",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251649,1745871042181,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251650,1745871042190,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.190",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251651,1745871042200,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.200",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251652,1745871042210,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.210",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251653,1745871042220,"fUSD",-770.72,0.00038356,6,"2025-04-28T20:10:42.220",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251654,1745871042230,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.230",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251655,1745871042240,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.240",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251656,1745871042249,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.249",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251657,1745871042258,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.258",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251658,1745871042268,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.268",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251659,1745871042277,"fUSD",-470.0,0.00038356,2,"2025-04-28T20:10:42.277",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251660,1745871042286,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251661,1745871042296,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.296",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251662,1745871042305,"fUSD",-470.0,0.00038356,2,"2025-04-28T20:10:42.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251663,1745871042314,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.314",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251664,1745871042323,"fUSD",-579.32,0.00038356,6,"2025-04-28T20:10:42.323",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251665,1745871042333,"fUSD",-470.0,0.00038356,2,"2025-04-28T20:10:42.333",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251666,1745871042342,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251667,1745871042351,"fUSD",-628.27,0.00038356,6,"2025-04-28T20:10:42.351",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251668,1745871042360,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251669,1745871042370,"fUSD",-585.43327761,0.00038356,6,"2025-04-28T20:10:42.370",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251670,1745871042379,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.379",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251671,1745871042388,"fUSD",-661.02,0.00038356,6,"2025-04-28T20:10:42.388",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251672,1745871042398,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.398",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251673,1745871042407,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.407",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251675,1745871042418,"fUSD",-510.66422098,0.00038356,6,"2025-04-28T20:10:42.418",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251677,1745871042427,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.427",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251678,1745871042436,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.436",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251679,1745871042444,"fUSD",-508.88,0.00038356,6,"2025-04-28T20:10:42.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251680,1745871042453,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251681,1745871042462,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.462",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251682,1745871042472,"fUSD",-560.0,0.00038356,6,"2025-04-28T20:10:42.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251683,1745871042481,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.481",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251684,1745871042490,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.490",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251685,1745871042499,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251686,1745871042508,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251687,1745871042517,"fUSD",-170.93974561,0.00038356,6,"2025-04-28T20:10:42.517",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251688,1745871042525,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.525",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251689,1745871042534,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251690,1745871042543,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.543",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251691,1745871042552,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.552",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251692,1745871042561,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.561",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251693,1745871042573,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.573",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251694,1745871042582,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.582",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251695,1745871042591,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.591",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251696,1745871042600,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.600",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251697,1745871042609,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.609",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251698,1745871042618,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.618",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251699,1745871042627,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251700,1745871042636,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251701,1745871042645,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251702,1745871042655,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.655",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251703,1745871042664,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.664",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251704,1745871042673,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.673",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251705,1745871042682,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.682",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251706,1745871042691,"fUSD",-1122.42,0.00038356,6,"2025-04-28T20:10:42.691",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251707,1745871042700,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.700",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251708,1745871042709,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.709",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251709,1745871042718,"fUSD",-877.08,0.00038356,6,"2025-04-28T20:10:42.718",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251710,1745871042727,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.727",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251711,1745871042736,"fUSD",-400.0,0.00038356,6,"2025-04-28T20:10:42.736",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251712,1745871042745,"fUSD",-535.5664815,0.00038356,6,"2025-04-28T20:10:42.745",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251713,1745871042753,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.753",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251714,1745871042762,"fUSD",-250.0,0.00038356,6,"2025-04-28T20:10:42.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251715,1745871042771,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251716,1745871042781,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251717,1745871042790,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251718,1745871042800,"fUSD",-516.34,0.00038356,6,"2025-04-28T20:10:42.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251719,1745871042810,"fUSD",-493.88855065,0.00038356,6,"2025-04-28T20:10:42.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251720,1745871042820,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.820",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251721,1745871042829,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251722,1745871042839,"fUSD",-741.86,0.00038356,6,"2025-04-28T20:10:42.839",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251723,1745871042848,"fUSD",-702.8,0.00038356,6,"2025-04-28T20:10:42.848",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251724,1745871042858,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251725,1745871042869,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251726,1745871042879,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251727,1745871042890,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.890",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251728,1745871042899,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.899",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251729,1745871042909,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.909",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251730,1745871042918,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.918",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251731,1745871042926,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.926",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251732,1745871042934,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251733,1745871042943,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251734,1745871042951,"fUSD",-523.68639631,0.00038356,6,"2025-04-28T20:10:42.951",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251735,1745871042964,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.964",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251736,1745871042974,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.974",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251737,1745871042983,"fUSD",-543.22,0.00038356,6,"2025-04-28T20:10:42.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251738,1745871042994,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:42.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251739,1745871043005,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251740,1745871043016,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251741,1745871043026,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251742,1745871043037,"fUSD",-576.93,0.00038356,6,"2025-04-28T20:10:43.037",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251743,1745871043046,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.046",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251744,1745871043056,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.056",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251745,1745871043065,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.065",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251746,1745871043075,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.075",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251747,1745871043084,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.084",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251748,1745871043094,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.094",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251749,1745871043105,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.105",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251752,1745871043115,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.115",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251754,1745871043125,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.125",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251756,1745871043135,"fUSD",-521.97,0.00038356,6,"2025-04-28T20:10:43.135",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251758,1745871043145,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.145",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251759,1745871043155,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.155",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251760,1745871043164,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.164",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251761,1745871043173,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.173",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251762,1745871043182,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.182",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251763,1745871043191,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.191",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251764,1745871043201,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.201",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251765,1745871043213,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.213",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251766,1745871043222,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251767,1745871043233,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251768,1745871043243,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251769,1745871043253,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251770,1745871043262,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.262",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251771,1745871043271,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.271",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251772,1745871043280,"fUSD",-604.82,0.00038356,6,"2025-04-28T20:10:43.280",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251773,1745871043290,"fUSD",-600.0,0.00038356,6,"2025-04-28T20:10:43.290",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251774,1745871043299,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251775,1745871043309,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.309",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251776,1745871043318,"fUSD",-496.35,0.00038356,6,"2025-04-28T20:10:43.318",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251777,1745871043327,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.327",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251778,1745871043337,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.337",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251779,1745871043346,"fUSD",-176.395625,0.00038356,6,"2025-04-28T20:10:43.346",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251780,1745871043356,"fUSD",-173.85622897,0.00038356,6,"2025-04-28T20:10:43.356",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251781,1745871043365,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.365",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251782,1745871043375,"fUSD",-546.61855088,0.00038356,6,"2025-04-28T20:10:43.375",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251783,1745871043385,"fUSD",-206.28948822,0.00038356,6,"2025-04-28T20:10:43.385",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251784,1745871043394,"fUSD",-554.6,0.00038356,6,"2025-04-28T20:10:43.394",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251785,1745871043404,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.404",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251786,1745871043414,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.414",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251787,1745871043425,"fUSD",-1215.59,0.00038356,6,"2025-04-28T20:10:43.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251788,1745871043435,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251789,1745871043445,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.445",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251790,1745871043458,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251791,1745871043468,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.468",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251792,1745871043478,"fUSD",-172.07166205,0.00038356,6,"2025-04-28T20:10:43.478",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251793,1745871043487,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.487",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251794,1745871043497,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.497",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251795,1745871043506,"fUSD",-529.0,0.00038356,6,"2025-04-28T20:10:43.506",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251796,1745871043515,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.515",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251797,1745871043524,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.524",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251798,1745871043533,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251799,1745871043542,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.542",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251800,1745871043550,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.550",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251801,1745871043559,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.559",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251802,1745871043571,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.571",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251803,1745871043582,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.582",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251804,1745871043591,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.591",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251805,1745871043601,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.601",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251806,1745871043611,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.611",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251807,1745871043621,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.621",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251808,1745871043632,"fUSD",-580.05,0.00038356,6,"2025-04-28T20:10:43.632",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251810,1745871043642,"fUSD",-198.71679381,0.00038356,6,"2025-04-28T20:10:43.642",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251812,1745871043653,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.653",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251814,1745871043662,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.662",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251816,1745871043672,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.672",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251818,1745871043683,"fUSD",-665.97,0.00038356,6,"2025-04-28T20:10:43.683",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251820,1745871043694,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.694",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251822,1745871043703,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.703",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251824,1745871043719,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.719",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251826,1745871043729,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.729",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251828,1745871043739,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.739",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251830,1745871043749,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.749",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251832,1745871043759,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.759",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251834,1745871043769,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251836,1745871043779,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.779",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251838,1745871043789,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.789",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251840,1745871043799,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.799",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251842,1745871043808,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.808",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251844,1745871043817,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.817",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251846,1745871043826,"fUSD",-639.25,0.00038356,6,"2025-04-28T20:10:43.826",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251848,1745871043836,"fUSD",-566.55,0.00038356,6,"2025-04-28T20:10:43.836",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251850,1745871043846,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.846",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251852,1745871043855,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.855",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251854,1745871043865,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.865",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251856,1745871043875,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251857,1745871043885,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.885",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251859,1745871043895,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251861,1745871043905,"fUSD",-527.16,0.00038356,6,"2025-04-28T20:10:43.905",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251863,1745871043914,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251865,1745871043923,"fUSD",-300.0,0.00038356,6,"2025-04-28T20:10:43.923",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251866,1745871043932,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.932",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251868,1745871043942,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.942",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251870,1745871043954,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.954",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251872,1745871043967,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.967",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251874,1745871043976,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.976",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251876,1745871043985,"fUSD",-509.7,0.00038356,6,"2025-04-28T20:10:43.985",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251878,1745871043994,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:43.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251880,1745871044004,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.004",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251881,1745871044014,"fUSD",-593.89,0.00038356,6,"2025-04-28T20:10:44.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251882,1745871044023,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.023",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251883,1745871044034,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.034",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251884,1745871044043,"fUSD",-400.0,0.00038356,6,"2025-04-28T20:10:44.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251885,1745871044051,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251886,1745871044060,"fUSD",-561.17,0.00038356,6,"2025-04-28T20:10:44.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251887,1745871044070,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.070",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251888,1745871044079,"fUSD",-165.251552,0.00038356,6,"2025-04-28T20:10:44.079",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251889,1745871044089,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.089",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251890,1745871044098,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.098",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251891,1745871044107,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.107",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251892,1745871044117,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.117",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251893,1745871044127,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.127",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251894,1745871044137,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.137",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251895,1745871044147,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.147",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251896,1745871044156,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.156",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251897,1745871044165,"fUSD",-619.91,0.00038356,6,"2025-04-28T20:10:44.165",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251898,1745871044175,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251899,1745871044184,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.184",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251900,1745871044193,"fUSD",-551.57,0.00038356,6,"2025-04-28T20:10:44.193",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251901,1745871044203,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251902,1745871044215,"fUSD",-572.6,0.00038356,6,"2025-04-28T20:10:44.215",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251903,1745871044224,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251904,1745871044234,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.234",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251905,1745871044243,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251906,1745871044253,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251907,1745871044263,"fUSD",-540.4,0.00038356,6,"2025-04-28T20:10:44.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251908,1745871044272,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251909,1745871044282,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251910,1745871044293,"fUSD",-788.35,0.00038356,6,"2025-04-28T20:10:44.293",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251911,1745871044303,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251912,1745871044312,"fUSD",-481.47875056,0.00038356,6,"2025-04-28T20:10:44.312",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251913,1745871044322,"fUSD",-536.59887442,0.00038356,6,"2025-04-28T20:10:44.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251914,1745871044332,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251915,1745871044343,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.343",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251916,1745871044353,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251917,1745871044363,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251918,1745871044372,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251919,1745871044382,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251920,1745871044392,"fUSD",-514.74,0.00038356,6,"2025-04-28T20:10:44.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251921,1745871044402,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251922,1745871044412,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251923,1745871044421,"fUSD",-195.63451398,0.00038356,6,"2025-04-28T20:10:44.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251924,1745871044431,"fUSD",-215.47838789,0.00038356,6,"2025-04-28T20:10:44.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251925,1745871044441,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.441",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251926,1745871044451,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.451",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251927,1745871044461,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.461",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251928,1745871044624,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.624",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251929,1745871044639,"fUSD",-300.0,0.00038356,6,"2025-04-28T20:10:44.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251930,1745871044650,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.650",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251931,1745871044659,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.659",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251932,1745871044669,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251933,1745871044679,"fUSD",-522.39050676,0.00038356,6,"2025-04-28T20:10:44.679",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251934,1745871044689,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.689",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251935,1745871044699,"fUSD",-617.47,0.00038356,6,"2025-04-28T20:10:44.699",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251936,1745871044710,"fUSD",-302.95333337,0.00038356,6,"2025-04-28T20:10:44.710",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251937,1745871044720,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.720",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251938,1745871044730,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.730",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251939,1745871044740,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.740",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251940,1745871044750,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251941,1745871044761,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.761",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251942,1745871044771,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251943,1745871044781,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251944,1745871044791,"fUSD",-552.02605491,0.00038356,6,"2025-04-28T20:10:44.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251945,1745871044802,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.802",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251946,1745871044812,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251947,1745871044821,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251948,1745871044831,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251949,1745871044840,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251950,1745871044849,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.849",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251951,1745871044858,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251952,1745871044868,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.868",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251953,1745871044877,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.877",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251954,1745871044887,"fUSD",-631.74,0.00038356,6,"2025-04-28T20:10:44.887",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251955,1745871044897,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.897",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251956,1745871044906,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.906",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251957,1745871044917,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.917",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251958,1745871044926,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.926",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251959,1745871044936,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.936",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251960,1745871044946,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.946",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251961,1745871044956,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.956",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251962,1745871044965,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.965",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251963,1745871044975,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.975",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251964,1745871044984,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.984",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251965,1745871044994,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:44.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251966,1745871045004,"fUSD",-1225.72,0.00038356,6,"2025-04-28T20:10:45.004",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251967,1745871045014,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251968,1745871045031,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251969,1745871045043,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251970,1745871045053,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.053",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251971,1745871045063,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.063",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251972,1745871045073,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.073",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251973,1745871045083,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.083",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251974,1745871045093,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.093",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251975,1745871045102,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251976,1745871045112,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.112",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251977,1745871045122,"fUSD",-589.89494284,0.00038356,6,"2025-04-28T20:10:45.122",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251978,1745871045133,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.133",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251979,1745871045143,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.143",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251980,1745871045154,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.154",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251981,1745871045166,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.166",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251982,1745871045176,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251983,1745871045185,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.185",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251984,1745871045195,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.195",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251985,1745871045204,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.204",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251986,1745871045214,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.214",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251987,1745871045224,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251988,1745871045233,"fUSD",-535.05596848,0.00038356,6,"2025-04-28T20:10:45.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251989,1745871045243,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251990,1745871045253,"fUSD",-541.72462272,0.00038356,6,"2025-04-28T20:10:45.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251991,1745871045263,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251992,1745871045273,"fUSD",-536.81695789,0.00038356,6,"2025-04-28T20:10:45.273",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251993,1745871045282,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251994,1745871045293,"fUSD",-261.69454417,0.00038356,6,"2025-04-28T20:10:45.293",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251995,1745871045303,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251996,1745871045313,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251997,1745871045322,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251998,1745871045332,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359251999,1745871045342,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252000,1745871045352,"fUSD",-617.72,0.00038356,6,"2025-04-28T20:10:45.352",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252001,1745871045362,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.362",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252002,1745871045372,"fUSD",-1196.03,0.00038356,6,"2025-04-28T20:10:45.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252003,1745871045382,"fUSD",-537.36911983,0.00038356,6,"2025-04-28T20:10:45.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252004,1745871045392,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252005,1745871045402,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252006,1745871045412,"fUSD",-640.29,0.00038356,6,"2025-04-28T20:10:45.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252007,1745871045422,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.422",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252008,1745871045432,"fUSD",-520.58130853,0.00038356,6,"2025-04-28T20:10:45.432",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252009,1745871045441,"fUSD",-999.65,0.00038356,6,"2025-04-28T20:10:45.441",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252010,1745871045451,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.451",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252011,1745871045463,"fUSD",-475.9886809,0.00038356,6,"2025-04-28T20:10:45.463",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252012,1745871045472,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252013,1745871045483,"fUSD",-588.27047569,0.00038356,6,"2025-04-28T20:10:45.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252014,1745871045493,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252015,1745871045504,"fUSD",-478.71,0.00038356,6,"2025-04-28T20:10:45.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252016,1745871045515,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.515",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252018,1745871045525,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.525",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252019,1745871045534,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252021,1745871045544,"fUSD",-500.0,0.00038356,2,"2025-04-28T20:10:45.544",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252023,1745871045554,"fUSD",-500.0,0.00038356,2,"2025-04-28T20:10:45.554",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252025,1745871045564,"fUSD",-707.98,0.00038356,6,"2025-04-28T20:10:45.564",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252026,1745871045575,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252027,1745871045586,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.586",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252028,1745871045595,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.595",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252029,1745871045606,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.606",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252030,1745871045616,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.616",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252031,1745871045626,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.626",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252032,1745871045635,"fUSD",-2102.88,0.00038356,6,"2025-04-28T20:10:45.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252033,1745871045645,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252034,1745871045656,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.656",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252035,1745871045666,"fUSD",-611.12,0.00038356,6,"2025-04-28T20:10:45.666",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252036,1745871045676,"fUSD",-1461.52,0.00038356,6,"2025-04-28T20:10:45.676",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252037,1745871045685,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252038,1745871045695,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252039,1745871045705,"fUSD",-927.49,0.00038356,6,"2025-04-28T20:10:45.705",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252040,1745871045715,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.715",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252041,1745871045724,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.724",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252042,1745871045734,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.734",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252043,1745871045743,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.743",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252044,1745871045753,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.753",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252045,1745871045763,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.763",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252046,1745871045774,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.774",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252047,1745871045783,"fUSD",-400.0,0.00038356,6,"2025-04-28T20:10:45.783",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252048,1745871045793,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252049,1745871045802,"fUSD",-265.04511466,0.00038356,6,"2025-04-28T20:10:45.802",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252050,1745871045811,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.811",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252051,1745871045821,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252052,1745871045830,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.830",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252053,1745871045840,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252054,1745871045852,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.852",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252055,1745871045862,"fUSD",-592.57,0.00038356,6,"2025-04-28T20:10:45.862",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252056,1745871045871,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.871",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252057,1745871045881,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252058,1745871045891,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252059,1745871045902,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.902",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252060,1745871045913,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.913",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252061,1745871045925,"fUSD",-732.19,0.00038356,6,"2025-04-28T20:10:45.925",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252062,1745871045937,"fUSD",-726.67,0.00038356,6,"2025-04-28T20:10:45.937",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252063,1745871045947,"fUSD",-604.42932557,0.00038356,6,"2025-04-28T20:10:45.947",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252064,1745871045956,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.956",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252065,1745871045966,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.966",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252066,1745871045975,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.975",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252067,1745871045985,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:45.985",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252068,1745871045994,"fUSD",-218.90465705,0.00038356,6,"2025-04-28T20:10:45.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252069,1745871046004,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.004",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252070,1745871046013,"fUSD",-584.93,0.00038356,6,"2025-04-28T20:10:46.013",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252071,1745871046023,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.023",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252072,1745871046032,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.032",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252073,1745871046042,"fUSD",-462.08136312,0.00038356,6,"2025-04-28T20:10:46.042",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252074,1745871046051,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252075,1745871046061,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.061",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252076,1745871046071,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252077,1745871046080,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252078,1745871046090,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.090",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252079,1745871046100,"fUSD",-600.0,0.00038356,6,"2025-04-28T20:10:46.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252080,1745871046109,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.109",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252081,1745871046119,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.119",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252082,1745871046129,"fUSD",-1163.13,0.00038356,6,"2025-04-28T20:10:46.129",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252083,1745871046138,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.138",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252084,1745871046148,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.148",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252085,1745871046157,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.157",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252086,1745871046167,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.167",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252087,1745871046177,"fUSD",-582.17712824,0.00038356,6,"2025-04-28T20:10:46.177",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252088,1745871046188,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252089,1745871046198,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252090,1745871046208,"fUSD",-202.9388666,0.00038356,6,"2025-04-28T20:10:46.208",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252093,1745871046218,"fUSD",-711.21,0.00038356,6,"2025-04-28T20:10:46.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252094,1745871046229,"fUSD",-616.61973243,0.00038356,6,"2025-04-28T20:10:46.229",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252097,1745871046239,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.239",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252099,1745871046248,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.248",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252101,1745871046260,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.260",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252102,1745871046269,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.269",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252104,1745871046279,"fUSD",-620.39,0.00038356,6,"2025-04-28T20:10:46.279",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252107,1745871046289,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.289",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252109,1745871046299,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252111,1745871046308,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.308",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252113,1745871046318,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.318",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252115,1745871046328,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.328",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252116,1745871046338,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.338",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252117,1745871046348,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.348",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252118,1745871046358,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.358",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252120,1745871046367,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.367",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252121,1745871046377,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.377",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252123,1745871046387,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.387",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252124,1745871046396,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.396",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252125,1745871046405,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.405",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252126,1745871046415,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.415",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252127,1745871046424,"fUSD",-395.12194834,0.00038356,6,"2025-04-28T20:10:46.424",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252128,1745871046435,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252129,1745871046444,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252130,1745871046453,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252131,1745871046467,"fUSD",-489.77,0.00038356,6,"2025-04-28T20:10:46.467",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252132,1745871046476,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.476",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252133,1745871046486,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.486",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252134,1745871046496,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.496",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252135,1745871046506,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.506",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252136,1745871046516,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.516",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252137,1745871046526,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.526",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252138,1745871046535,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.535",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252139,1745871046545,"fUSD",-490.26,0.00038356,6,"2025-04-28T20:10:46.545",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252140,1745871046556,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.556",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252141,1745871046566,"fUSD",-959.38,0.00038356,6,"2025-04-28T20:10:46.566",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252142,1745871046577,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.577",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252143,1745871046586,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.586",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252144,1745871046596,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.596",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252145,1745871046605,"fUSD",-737.24,0.00038356,6,"2025-04-28T20:10:46.605",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252146,1745871046617,"fUSD",-949.22,0.00038356,6,"2025-04-28T20:10:46.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252147,1745871046626,"fUSD",-400.0,0.00038356,6,"2025-04-28T20:10:46.626",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252148,1745871046635,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252149,1745871046645,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252150,1745871046658,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.658",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252151,1745871046669,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252152,1745871046678,"fUSD",-453.7093691,0.00038356,6,"2025-04-28T20:10:46.678",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252153,1745871046687,"fUSD",-36111.45,0.00038356,6,"2025-04-28T20:10:46.687",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252154,1745871046697,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.697",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252155,1745871046706,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.706",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252156,1745871046716,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252157,1745871046725,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.725",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252158,1745871046735,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252159,1745871046745,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.745",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252160,1745871046755,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.755",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252161,1745871046764,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.764",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252162,1745871046774,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.774",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252163,1745871046786,"fUSD",-568.57268568,0.00038356,6,"2025-04-28T20:10:46.786",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252164,1745871046795,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.795",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252165,1745871046806,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252166,1745871046817,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.817",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252167,1745871046828,"fUSD",-643.47,0.00038356,6,"2025-04-28T20:10:46.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252168,1745871046840,"fUSD",-438.75375453,0.00038356,6,"2025-04-28T20:10:46.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252169,1745871046850,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.850",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252170,1745871046859,"fUSD",-523.11869084,0.00038356,6,"2025-04-28T20:10:46.859",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252171,1745871046869,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252172,1745871046878,"fUSD",-709.72,0.00038356,6,"2025-04-28T20:10:46.878",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252173,1745871046887,"fUSD",-641.22,0.00038356,6,"2025-04-28T20:10:46.887",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252174,1745871046897,"fUSD",-571.71071298,0.00038356,6,"2025-04-28T20:10:46.897",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252175,1745871046906,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.906",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252176,1745871046915,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.915",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252177,1745871046925,"fUSD",-499.11,0.00038356,2,"2025-04-28T20:10:46.925",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252178,1745871046934,"fUSD",-3776.03,0.00038356,6,"2025-04-28T20:10:46.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252179,1745871046943,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252180,1745871046952,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252181,1745871046961,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.961",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252182,1745871046971,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.971",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252183,1745871046980,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.980",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252184,1745871046989,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.989",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252185,1745871046999,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:46.999",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252186,1745871047008,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.008",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252187,1745871047018,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.018",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252188,1745871047027,"fUSD",-487.84,0.00038356,2,"2025-04-28T20:10:47.027",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252189,1745871047037,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.037",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252190,1745871047046,"fUSD",-479.49,0.00038356,6,"2025-04-28T20:10:47.046",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252191,1745871047111,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.111",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252192,1745871047120,"fUSD",-4084.28,0.00038356,6,"2025-04-28T20:10:47.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252193,1745871047130,"fUSD",-631.83,0.00038356,6,"2025-04-28T20:10:47.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252194,1745871047140,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.140",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252195,1745871047151,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.151",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252196,1745871047163,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.163",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252197,1745871047173,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.173",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252198,1745871047183,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.183",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252199,1745871047193,"fUSD",-591.3,0.00038356,6,"2025-04-28T20:10:47.193",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252200,1745871047204,"fUSD",-866.47,0.00038356,6,"2025-04-28T20:10:47.204",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252201,1745871047213,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.213",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252202,1745871047223,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.223",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252203,1745871047233,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252204,1745871047243,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252205,1745871047252,"fUSD",-1437.91,0.00038356,6,"2025-04-28T20:10:47.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252206,1745871047262,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.262",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252207,1745871047272,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252208,1745871047282,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252209,1745871047291,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.291",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252210,1745871047301,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.301",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252211,1745871047311,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.311",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252212,1745871047321,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.321",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252213,1745871047331,"fUSD",-831.96,0.00038356,6,"2025-04-28T20:10:47.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252214,1745871047342,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252215,1745871047353,"fUSD",-16513.68,0.00038356,6,"2025-04-28T20:10:47.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252216,1745871047364,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.364",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252217,1745871047375,"fUSD",-748.7,0.00038356,6,"2025-04-28T20:10:47.375",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252218,1745871047385,"fUSD",-598.81771363,0.00038356,6,"2025-04-28T20:10:47.385",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252219,1745871047396,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.396",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252220,1745871047406,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.406",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252221,1745871047416,"fUSD",-493.46,0.00038356,6,"2025-04-28T20:10:47.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252222,1745871047426,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.426",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252223,1745871047436,"fUSD",-699.32,0.00038356,6,"2025-04-28T20:10:47.436",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252224,1745871047446,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.446",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252225,1745871047456,"fUSD",-537.15989316,0.00038356,6,"2025-04-28T20:10:47.456",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252226,1745871047466,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.466",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252227,1745871047476,"fUSD",-514.17,0.00038356,6,"2025-04-28T20:10:47.476",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252228,1745871047486,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.486",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252229,1745871047495,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.495",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252230,1745871047504,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252231,1745871047514,"fUSD",-267.86219444,0.00038356,6,"2025-04-28T20:10:47.514",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252232,1745871047523,"fUSD",-564.18,0.00038356,6,"2025-04-28T20:10:47.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252233,1745871047533,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252234,1745871047542,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.542",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252235,1745871047551,"fUSD",-705.0,0.00038356,6,"2025-04-28T20:10:47.551",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252236,1745871047560,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.560",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252237,1745871047571,"fUSD",-506.58261526,0.00038356,6,"2025-04-28T20:10:47.571",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252238,1745871047583,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.583",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252239,1745871047593,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252240,1745871047602,"fUSD",-602.81369381,0.00038356,6,"2025-04-28T20:10:47.602",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252241,1745871047612,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.612",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252242,1745871047621,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.621",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252243,1745871047630,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.630",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252244,1745871047639,"fUSD",-1000.0,0.00038356,6,"2025-04-28T20:10:47.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252245,1745871047651,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.651",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252246,1745871047660,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.660",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252247,1745871047670,"fUSD",-507.48616883,0.00038356,6,"2025-04-28T20:10:47.670",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252248,1745871047679,"fUSD",-530.0,0.00038356,6,"2025-04-28T20:10:47.679",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252249,1745871047688,"fUSD",-508.15,0.00038356,6,"2025-04-28T20:10:47.688",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252250,1745871047697,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.697",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252251,1745871047706,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.706",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252252,1745871047716,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252253,1745871047725,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.725",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252254,1745871047735,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252255,1745871047744,"fUSD",-674.93,0.00038356,6,"2025-04-28T20:10:47.744",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252256,1745871047753,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.753",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252257,1745871047762,"fUSD",-540.54,0.00038356,6,"2025-04-28T20:10:47.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252258,1745871047772,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.772",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252259,1745871047781,"fUSD",-488.09,0.00038356,6,"2025-04-28T20:10:47.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252260,1745871047790,"fUSD",-817.35,0.00038356,6,"2025-04-28T20:10:47.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252261,1745871047799,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.799",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252262,1745871047808,"fUSD",-501.79125565,0.00038356,6,"2025-04-28T20:10:47.808",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252263,1745871047817,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.817",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252264,1745871047827,"fUSD",-504.33462083,0.00038356,6,"2025-04-28T20:10:47.827",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252265,1745871047836,"fUSD",-504.64014041,0.00038356,6,"2025-04-28T20:10:47.836",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252266,1745871047845,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.845",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252267,1745871047854,"fUSD",-508.54046209,0.00038356,6,"2025-04-28T20:10:47.854",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252268,1745871047863,"fUSD",-999.56,0.00038356,6,"2025-04-28T20:10:47.863",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252269,1745871047872,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252270,1745871047881,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252271,1745871047891,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252272,1745871047900,"fUSD",-55254.58,0.00038356,6,"2025-04-28T20:10:47.900",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252273,1745871047909,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.909",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252274,1745871047918,"fUSD",-400.0,0.00038356,6,"2025-04-28T20:10:47.918",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252275,1745871047928,"fUSD",-525.11,0.00038356,6,"2025-04-28T20:10:47.928",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252276,1745871047938,"fUSD",-967.06,0.00038356,6,"2025-04-28T20:10:47.938",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252277,1745871047947,"fUSD",-515.01612679,0.00038356,6,"2025-04-28T20:10:47.947",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252278,1745871047957,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.957",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252279,1745871047967,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.967",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252280,1745871047976,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.976",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252281,1745871047986,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.986",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252282,1745871047995,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:47.995",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252283,1745871048005,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252284,1745871048014,"fUSD",-503.09110774,0.00038356,6,"2025-04-28T20:10:48.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252285,1745871048026,"fUSD",-525.80626534,0.00038356,6,"2025-04-28T20:10:48.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252286,1745871048035,"fUSD",-511.43214584,0.00038356,6,"2025-04-28T20:10:48.035",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252287,1745871048045,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.045",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252288,1745871048054,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.054",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252289,1745871048062,"fUSD",-626.05,0.00038356,6,"2025-04-28T20:10:48.062",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252290,1745871048071,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252291,1745871048080,"fUSD",-537.64,0.00038356,6,"2025-04-28T20:10:48.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252292,1745871048091,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.091",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252293,1745871048100,"fUSD",-558.65,0.00038356,6,"2025-04-28T20:10:48.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252294,1745871048109,"fUSD",-505.0,0.00038356,6,"2025-04-28T20:10:48.109",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252295,1745871048119,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.119",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252296,1745871048129,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.129",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252297,1745871048138,"fUSD",-517.96016361,0.00038356,6,"2025-04-28T20:10:48.138",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252298,1745871048147,"fUSD",-571.85,0.00038356,6,"2025-04-28T20:10:48.147",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252299,1745871048156,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.156",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252300,1745871048166,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.166",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252301,1745871048175,"fUSD",-2038.52,0.00038356,6,"2025-04-28T20:10:48.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252302,1745871048185,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.185",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252303,1745871048195,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.195",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252304,1745871048205,"fUSD",-175.55032528,0.00038356,6,"2025-04-28T20:10:48.205",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252305,1745871048215,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.215",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252306,1745871048225,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.225",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252307,1745871048234,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.234",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252308,1745871048244,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.244",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252309,1745871048254,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.254",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252310,1745871048263,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252311,1745871048272,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252312,1745871048282,"fUSD",-516.9496733,0.00038356,6,"2025-04-28T20:10:48.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252313,1745871048292,"fUSD",-914.3,0.00038356,6,"2025-04-28T20:10:48.292",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252314,1745871048302,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.302",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252315,1745871048312,"fUSD",-1870.47,0.00038356,6,"2025-04-28T20:10:48.312",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252316,1745871048322,"fUSD",-531.43576368,0.00038356,6,"2025-04-28T20:10:48.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252317,1745871048331,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252318,1745871048341,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.341",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252319,1745871048351,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.351",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252320,1745871048360,"fUSD",-1481.17,0.00038356,6,"2025-04-28T20:10:48.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252321,1745871048370,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.370",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252322,1745871048380,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.380",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252323,1745871048390,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.390",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252324,1745871048399,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.399",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252325,1745871048409,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.409",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252326,1745871048419,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.419",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252327,1745871048429,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.429",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252328,1745871048439,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.439",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252329,1745871048449,"fUSD",-509.33892822,0.00038356,7,"2025-04-28T20:10:48.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252330,1745871048460,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.460",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252331,1745871048469,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252332,1745871048480,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.480",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252333,1745871048490,"fUSD",-547.75312208,0.00038356,6,"2025-04-28T20:10:48.490",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252334,1745871048499,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252335,1745871048509,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.509",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252336,1745871048519,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.519",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252337,1745871048529,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.529",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252338,1745871048539,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.539",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252339,1745871048549,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.549",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252340,1745871048560,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.560",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252341,1745871048573,"fUSD",-806.04,0.00038356,6,"2025-04-28T20:10:48.573",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252342,1745871048583,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.583",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252343,1745871048594,"fUSD",-155.54772845,0.00038356,6,"2025-04-28T20:10:48.594",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252344,1745871048604,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.604",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252345,1745871048615,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.615",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252346,1745871048624,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.624",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252347,1745871048634,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.634",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252348,1745871048645,"fUSD",-591.16833326,0.00038356,6,"2025-04-28T20:10:48.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252349,1745871048655,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.655",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252350,1745871048664,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.664",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252351,1745871048675,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.675",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252352,1745871048685,"fUSD",-515.8663349,0.00038356,6,"2025-04-28T20:10:48.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252353,1745871048695,"fUSD",-479.83,0.00038356,6,"2025-04-28T20:10:48.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252354,1745871048705,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.705",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252355,1745871048716,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252356,1745871048725,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.725",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252357,1745871048735,"fUSD",-540.13357943,0.00038356,6,"2025-04-28T20:10:48.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252358,1745871048745,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.745",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252359,1745871048756,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.756",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252360,1745871048766,"fUSD",-537.25451981,0.00038356,6,"2025-04-28T20:10:48.766",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252361,1745871048775,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.775",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252362,1745871048785,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.785",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252363,1745871048795,"fUSD",-815.51,0.00038356,6,"2025-04-28T20:10:48.795",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252364,1745871048805,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.805",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252365,1745871048815,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.815",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252366,1745871048824,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.824",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252367,1745871048834,"fUSD",-476.55,0.00038356,6,"2025-04-28T20:10:48.834",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252368,1745871048844,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.844",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252369,1745871048854,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.854",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252370,1745871048865,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.865",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252371,1745871048875,"fUSD",-581.16,0.00038356,6,"2025-04-28T20:10:48.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252372,1745871048885,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.885",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252373,1745871048895,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252374,1745871048904,"fUSD",-400.0,0.00038356,6,"2025-04-28T20:10:48.904",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252375,1745871048914,"fUSD",-470.0,0.00038356,5,"2025-04-28T20:10:48.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252376,1745871048924,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.924",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252377,1745871048934,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252378,1745871048943,"fUSD",-3347.11,0.00038356,6,"2025-04-28T20:10:48.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252379,1745871048952,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252380,1745871048960,"fUSD",-705.61,0.00038356,6,"2025-04-28T20:10:48.960",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252381,1745871048969,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.969",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252382,1745871048978,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.978",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252383,1745871048987,"fUSD",-490.54,0.00038356,6,"2025-04-28T20:10:48.987",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252384,1745871048996,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:48.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252385,1745871049005,"fUSD",-543.92,0.00038356,6,"2025-04-28T20:10:49.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252386,1745871049015,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.015",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252387,1745871049024,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.024",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252388,1745871049033,"fUSD",-534.84,0.00038356,6,"2025-04-28T20:10:49.033",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252389,1745871049041,"fUSD",-604.39,0.00038356,6,"2025-04-28T20:10:49.041",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252390,1745871049050,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.050",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252391,1745871049060,"fUSD",-999.4,0.00038356,6,"2025-04-28T20:10:49.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252392,1745871049068,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.068",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252393,1745871049077,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.077",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252394,1745871049087,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.087",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252395,1745871049096,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.096",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252396,1745871049105,"fUSD",-892.81100963,0.00038356,6,"2025-04-28T20:10:49.105",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252397,1745871049114,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.114",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252398,1745871049123,"fUSD",-792.79,0.00038356,6,"2025-04-28T20:10:49.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252399,1745871049130,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252400,1745871049138,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.138",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252401,1745871049146,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.146",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252402,1745871049153,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.153",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252403,1745871049160,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.160",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252404,1745871049167,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.167",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252405,1745871049175,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252406,1745871049183,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.183",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252407,1745871049193,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.193",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252408,1745871049203,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252409,1745871049213,"fUSD",-794.07,0.00038356,6,"2025-04-28T20:10:49.213",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252410,1745871049222,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252411,1745871049233,"fUSD",-460.23309024,0.00038356,6,"2025-04-28T20:10:49.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252412,1745871049243,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252413,1745871049253,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252414,1745871049263,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252415,1745871049273,"fUSD",-598.51,0.00038356,6,"2025-04-28T20:10:49.273",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252416,1745871049283,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.283",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252417,1745871049293,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.293",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252418,1745871049303,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252419,1745871049313,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252420,1745871049323,"fUSD",-980.68,0.00038356,6,"2025-04-28T20:10:49.323",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252421,1745871049332,"fUSD",-196.90439369,0.00038356,6,"2025-04-28T20:10:49.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252422,1745871049343,"fUSD",-505.10039517,0.00038356,6,"2025-04-28T20:10:49.343",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252423,1745871049353,"fUSD",-502.49429792,0.00038356,6,"2025-04-28T20:10:49.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252424,1745871049363,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252425,1745871049373,"fUSD",-597.96092439,0.00038356,6,"2025-04-28T20:10:49.373",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252426,1745871049383,"fUSD",-160.0,0.00038356,2,"2025-04-28T20:10:49.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252427,1745871049394,"fUSD",-610.42,0.00038356,6,"2025-04-28T20:10:49.394",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252428,1745871049404,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.404",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252429,1745871049413,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.413",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252430,1745871049423,"fUSD",-855.1,0.00038356,6,"2025-04-28T20:10:49.423",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252431,1745871049433,"fUSD",-470.0,0.00038356,3,"2025-04-28T20:10:49.433",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252432,1745871049443,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.443",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252433,1745871049453,"fUSD",-766.12,0.00038356,6,"2025-04-28T20:10:49.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252434,1745871049463,"fUSD",-705.37,0.00038356,6,"2025-04-28T20:10:49.463",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252435,1745871049474,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252436,1745871049484,"fUSD",-1237.5,0.00038356,6,"2025-04-28T20:10:49.484",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252437,1745871049495,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.495",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252438,1745871049505,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.505",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252439,1745871049515,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.515",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252440,1745871049525,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.525",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252441,1745871049534,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252442,1745871049544,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.544",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252443,1745871049554,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.554",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252444,1745871049564,"fUSD",-1958.29,0.00038356,6,"2025-04-28T20:10:49.564",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252445,1745871049575,"fUSD",-603.26,0.00038356,6,"2025-04-28T20:10:49.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252446,1745871049587,"fUSD",-516.51143669,0.00038356,6,"2025-04-28T20:10:49.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252447,1745871049597,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252448,1745871049607,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252449,1745871049618,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.618",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252450,1745871049627,"fUSD",-1227.07,0.00038356,6,"2025-04-28T20:10:49.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252451,1745871049637,"fUSD",-683.22,0.00038356,6,"2025-04-28T20:10:49.637",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252452,1745871049647,"fUSD",-231.12927936,0.00038356,6,"2025-04-28T20:10:49.647",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252453,1745871049660,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.660",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252454,1745871049671,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252455,1745871049681,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252456,1745871049691,"fUSD",-512.32072083,0.00038356,6,"2025-04-28T20:10:49.691",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252457,1745871049701,"fUSD",-599.52,0.00038356,6,"2025-04-28T20:10:49.701",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252458,1745871049711,"fUSD",-1747.63,0.00038356,6,"2025-04-28T20:10:49.711",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252459,1745871049721,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.721",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252460,1745871049731,"fUSD",-5247.81,0.00038356,6,"2025-04-28T20:10:49.731",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252461,1745871049742,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252462,1745871049752,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.752",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252463,1745871049763,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.763",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252464,1745871049773,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.773",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252465,1745871049783,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.783",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252466,1745871049793,"fUSD",-562.61,0.00038356,6,"2025-04-28T20:10:49.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252467,1745871049803,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252468,1745871049814,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.814",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252469,1745871049824,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.824",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252470,1745871049834,"fUSD",-470.0,0.00038356,2,"2025-04-28T20:10:49.834",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252471,1745871049843,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.843",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252472,1745871049853,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.853",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252473,1745871049862,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.862",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252474,1745871049872,"fUSD",-958.56,0.00038356,6,"2025-04-28T20:10:49.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252475,1745871049883,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.883",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252476,1745871049893,"fUSD",-546.69,0.00038356,6,"2025-04-28T20:10:49.893",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252477,1745871049903,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252478,1745871049914,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252479,1745871049924,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.924",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252480,1745871049934,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252481,1745871049944,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.944",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252482,1745871049955,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.955",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252483,1745871049966,"fUSD",-961.9,0.00038356,6,"2025-04-28T20:10:49.966",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252484,1745871049977,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:49.977",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252485,1745871049986,"fUSD",-1703.16,0.00038356,6,"2025-04-28T20:10:49.986",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252486,1745871049996,"fUSD",-896.89,0.00038356,6,"2025-04-28T20:10:49.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252487,1745871050006,"fUSD",-1026.76,0.00038356,6,"2025-04-28T20:10:50.006",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252488,1745871050016,"fUSD",-724.68,0.00038356,6,"2025-04-28T20:10:50.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252489,1745871050026,"fUSD",-1236.69,0.00038356,6,"2025-04-28T20:10:50.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252490,1745871050035,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.035",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252491,1745871050046,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.046",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252492,1745871050056,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.056",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252493,1745871050066,"fUSD",-193.9169444,0.00038356,6,"2025-04-28T20:10:50.066",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252494,1745871050077,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.077",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252495,1745871050088,"fUSD",-561.62,0.00038356,6,"2025-04-28T20:10:50.088",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252496,1745871050099,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.099",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252497,1745871050109,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.109",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252498,1745871050120,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252499,1745871050130,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252500,1745871050140,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.140",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252501,1745871050151,"fUSD",-1577.96,0.00038356,6,"2025-04-28T20:10:50.151",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252502,1745871050162,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252503,1745871050172,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.172",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252504,1745871050183,"fUSD",-1222.69,0.00038356,6,"2025-04-28T20:10:50.183",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252505,1745871050192,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.192",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252506,1745871050202,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252507,1745871050212,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252508,1745871050222,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252509,1745871050232,"fUSD",-809.83,0.00038356,6,"2025-04-28T20:10:50.232",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252510,1745871050242,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.242",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252511,1745871050253,"fUSD",-755.96,0.00038356,6,"2025-04-28T20:10:50.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252512,1745871050263,"fUSD",-616.01,0.00038356,6,"2025-04-28T20:10:50.263",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252513,1745871050274,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.274",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252514,1745871050283,"fUSD",-523.9,0.00038356,6,"2025-04-28T20:10:50.283",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252515,1745871050294,"fUSD",-1141.53,0.00038356,6,"2025-04-28T20:10:50.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252516,1745871050305,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252517,1745871050315,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252518,1745871050326,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.326",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252519,1745871050336,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.336",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252520,1745871050346,"fUSD",-1606.54,0.00038356,6,"2025-04-28T20:10:50.346",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252521,1745871050357,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.357",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252522,1745871050366,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.366",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252523,1745871050376,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.376",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252524,1745871050386,"fUSD",-159.23829172,0.00038356,6,"2025-04-28T20:10:50.386",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252525,1745871050396,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.396",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252526,1745871050406,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.406",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252527,1745871050416,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252528,1745871050426,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.426",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252529,1745871050436,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.436",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252530,1745871050446,"fUSD",-3288.56,0.00038356,6,"2025-04-28T20:10:50.446",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252531,1745871050457,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.457",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252532,1745871050467,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.467",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252533,1745871050477,"fUSD",-163.3021946,0.00038356,6,"2025-04-28T20:10:50.477",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252534,1745871050487,"fUSD",-397.04755012,0.00038356,6,"2025-04-28T20:10:50.487",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252535,1745871050498,"fUSD",-541.39,0.00038356,6,"2025-04-28T20:10:50.498",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252536,1745871050508,"fUSD",-507.76,0.00038356,6,"2025-04-28T20:10:50.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252537,1745871050518,"fUSD",-482.39,0.00038356,6,"2025-04-28T20:10:50.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252538,1745871050528,"fUSD",-430.95609377,0.00038356,6,"2025-04-28T20:10:50.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252539,1745871050539,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.539",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252540,1745871050548,"fUSD",-652.69,0.00038356,6,"2025-04-28T20:10:50.548",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252541,1745871050559,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.559",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252542,1745871050569,"fUSD",-5676.17,0.00038356,2,"2025-04-28T20:10:50.569",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252543,1745871050582,"fUSD",-1724.44,0.00038356,6,"2025-04-28T20:10:50.582",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252544,1745871050592,"fUSD",-591.76,0.00038356,6,"2025-04-28T20:10:50.592",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252545,1745871050769,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252546,1745871050780,"fUSD",-572.63,0.00038356,6,"2025-04-28T20:10:50.780",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252547,1745871050790,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252548,1745871050800,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252549,1745871050809,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.809",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252550,1745871050819,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252551,1745871050828,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252552,1745871050837,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.837",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252553,1745871050847,"fUSD",-525.61,0.00038356,6,"2025-04-28T20:10:50.847",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252554,1745871050857,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.857",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252555,1745871050866,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.866",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252556,1745871050875,"fUSD",-2160.47,0.00038356,6,"2025-04-28T20:10:50.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252557,1745871050885,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.885",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252558,1745871050894,"fUSD",-518.41,0.00038356,6,"2025-04-28T20:10:50.894",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252559,1745871050903,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:50.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252560,1745871050912,"fUSD",-493.91,0.00038356,6,"2025-04-28T20:10:50.912",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252561,1745871050922,"fUSD",-292.37772315,0.00038356,2,"2025-04-28T20:10:50.922",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252562,1745871050933,"fUSD",-150.0,0.00038356,5,"2025-04-28T20:10:50.933",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252563,1745871050943,"fUSD",-500.0,0.00038373,5,"2025-04-28T20:10:50.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252564,1745871050952,"fUSD",-500.0,0.00038373,5,"2025-04-28T20:10:50.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252565,1745871050961,"fUSD",-500.0,0.00038373,5,"2025-04-28T20:10:50.961",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252566,1745871050970,"fUSD",-500.0,0.00038373,5,"2025-04-28T20:10:50.970",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252567,1745871050980,"fUSD",-500.0,0.00038373,5,"2025-04-28T20:10:50.980",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252568,1745871050989,"fUSD",-264.16822317,0.00038373,5,"2025-04-28T20:10:50.989",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252569,1745871050998,"fUSD",-4449.92470555,0.0003839,3,"2025-04-28T20:10:50.998",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252570,1745871051007,"fUSD",-4449.92470555,0.00038398,3,"2025-04-28T20:10:51.007",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252571,1745871051016,"fUSD",-4344.67408187,0.00038399,2,"2025-04-28T20:10:51.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252572,1745871051025,"fUSD",-8040.08553049,0.00038399,2,"2025-04-28T20:10:51.025",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252573,1745871051034,"fUSD",-1094.41763381,0.00038399,2,"2025-04-28T20:10:51.034",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252574,1745871051043,"fUSD",-1000.0,0.000384,2,"2025-04-28T20:10:51.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252575,1745871051051,"fUSD",-2000.0,0.000384,2,"2025-04-28T20:10:51.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252576,1745871051060,"fUSD",-150.0,0.00038408,2,"2025-04-28T20:10:51.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252577,1745871051068,"fUSD",-257.91778498,0.0003842,2,"2025-04-28T20:10:51.068",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252578,1745871051078,"fUSD",-2000.0,0.00038437,3,"2025-04-28T20:10:51.078",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252579,1745871051088,"fUSD",-150.0,0.00038459,2,"2025-04-28T20:10:51.088",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252580,1745871051097,"fUSD",-150.0,0.0003852,2,"2025-04-28T20:10:51.097",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252581,1745871051107,"fUSD",-767.157,0.0003853,2,"2025-04-28T20:10:51.107",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252582,1745871051117,"fUSD",-10480.65536896,0.00038551,3,"2025-04-28T20:10:51.117",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252583,1745871051568,"fUSD",-26569.70378104,0.00038551,3,"2025-04-28T20:10:51.568",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252584,1745871051581,"fUSD",-4449.92470555,0.00038551,3,"2025-04-28T20:10:51.581",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252585,1745871051590,"fUSD",-4344.67408187,0.00038553,2,"2025-04-28T20:10:51.590",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252586,1745871051599,"fUSD",-8040.08553049,0.00038553,2,"2025-04-28T20:10:51.599",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252587,1745871051608,"fUSD",-150.0,0.00038562,2,"2025-04-28T20:10:51.608",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252588,1745871051619,"fUSD",-150.0,0.00038572,2,"2025-04-28T20:10:51.619",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252589,1745871051628,"fUSD",-150.0,0.00038586,2,"2025-04-28T20:10:51.628",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252590,1745871051638,"fUSD",-13349.7741166,0.0003859,3,"2025-04-28T20:10:51.638",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252591,1745871051648,"fUSD",-209.94491077,0.00038591,3,"2025-04-28T20:10:51.648",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252592,1745871051680,"fUSD",-29275.86953545,0.00038591,3,"2025-04-28T20:10:51.680",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252593,1745871051694,"fUSD",-7564.54470378,0.00038591,3,"2025-04-28T20:10:51.694",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252594,1745871051703,"fUSD",-22249.6235278,0.00038591,3,"2025-04-28T20:10:51.703",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252595,1745871051713,"fUSD",-13349.7741166,0.000386,3,"2025-04-28T20:10:51.713",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252596,1745871051722,"fUSD",-150.0,0.00038609,3,"2025-04-28T20:10:51.722",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252597,1745871051732,"fUSD",-37050.35915,0.0003861,3,"2025-04-28T20:10:51.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252598,1745871051742,"fUSD",-22249.6235278,0.0003861,3,"2025-04-28T20:10:51.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252599,1745871051751,"fUSD",-130380.10496091,0.0003861,3,"2025-04-28T20:10:51.751",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252600,1745871051766,"fUSD",-17821.33163909,0.0003861,3,"2025-04-28T20:10:51.766",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252601,1745871051777,"fUSD",-3031.29083958,0.0003861,3,"2025-04-28T20:10:51.777",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252602,1745871051791,"fUSD",-6689.99425063,0.0003861,3,"2025-04-28T20:10:51.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252603,1745871051811,"fUSD",-4990.82003339,0.0003861,3,"2025-04-28T20:10:51.811",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252604,1745871052294,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:52.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252605,1745871052303,"fUSD",-470.0,0.00038356,6,"2025-04-28T20:10:52.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252606,1745871052313,"fUSD",-1040.56,0.00038356,6,"2025-04-28T20:10:52.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252607,1745871052322,"fUSD",-3087.5936986,0.0003861,3,"2025-04-28T20:10:52.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252608,1745871052332,"fUSD",-227.54851067,0.00038612,15,"2025-04-28T20:10:52.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252609,1745871052341,"fUSD",-500.0,0.00038619,2,"2025-04-28T20:10:52.341",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252610,1745871052350,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.350",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252611,1745871052360,"fUSD",-15641.5752579,0.0003862,2,"2025-04-28T20:10:52.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252612,1745871052370,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.370",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252613,1745871052379,"fUSD",-500.0,0.0003862,2,"2025-04-28T20:10:52.379",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252614,1745871052389,"fUSD",-22011.5638085,0.0003862,2,"2025-04-28T20:10:52.389",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252615,1745871052399,"fUSD",-154.22901,0.0003862,14,"2025-04-28T20:10:52.399",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252616,1745871052408,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.408",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252617,1745871052417,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.417",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252618,1745871052426,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.426",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252619,1745871052436,"fUSD",-228.926148,0.0003862,14,"2025-04-28T20:10:52.436",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252620,1745871052445,"fUSD",-228.926148,0.0003862,14,"2025-04-28T20:10:52.445",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252621,1745871052454,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.454",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252622,1745871052464,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.464",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252623,1745871052474,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252624,1745871052483,"fUSD",-641.618154,0.0003862,14,"2025-04-28T20:10:52.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252625,1745871052493,"fUSD",-641.618154,0.0003862,14,"2025-04-28T20:10:52.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252626,1745871052502,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252627,1745871052512,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.512",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252628,1745871052521,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.521",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252629,1745871052537,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.537",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252630,1745871052551,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.551",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252631,1745871052560,"fUSD",-200.292251,0.0003862,14,"2025-04-28T20:10:52.560",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252632,1745871052573,"fUSD",-168.280264,0.0003862,14,"2025-04-28T20:10:52.573",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252633,1745871052583,"fUSD",-200.292251,0.0003862,14,"2025-04-28T20:10:52.583",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252634,1745871052593,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252635,1745871052602,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.602",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252636,1745871052612,"fUSD",-951.925764,0.0003862,14,"2025-04-28T20:10:52.612",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252637,1745871052621,"fUSD",-951.925764,0.0003862,14,"2025-04-28T20:10:52.621",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252638,1745871052631,"fUSD",-1089.6541812,0.0003862,2,"2025-04-28T20:10:52.631",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252639,1745871052641,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.641",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252640,1745871052651,"fUSD",-151.0,0.0003862,14,"2025-04-28T20:10:52.651",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252641,1745871052662,"fUSD",-74100.7182999,0.0003862,3,"2025-04-28T20:10:52.662",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252642,1745871052672,"fUSD",-500.0,0.00038629,2,"2025-04-28T20:10:52.672",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252643,1745871052683,"fUSD",-500.0,0.00038629,2,"2025-04-28T20:10:52.683",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252644,1745871052694,"fUSD",-300.0,0.00038629,10,"2025-04-28T20:10:52.694",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252645,1745871052705,"fUSD",-500.0,0.00038629,10,"2025-04-28T20:10:52.705",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252646,1745871052714,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.714",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252647,1745871052724,"fUSD",-208.05925861,0.0003863,5,"2025-04-28T20:10:52.724",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252648,1745871052734,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.734",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252649,1745871052743,"fUSD",-205.42388184,0.0003863,6,"2025-04-28T20:10:52.743",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252650,1745871052753,"fUSD",-183.51758548,0.0003863,6,"2025-04-28T20:10:52.753",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252651,1745871052762,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252652,1745871052772,"fUSD",-597.33147416,0.0003863,6,"2025-04-28T20:10:52.772",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252653,1745871052781,"fUSD",-196.45762449,0.0003863,6,"2025-04-28T20:10:52.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252654,1745871052791,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252655,1745871052800,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252656,1745871052809,"fUSD",-1527.944005,0.0003863,6,"2025-04-28T20:10:52.809",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252657,1745871052819,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252658,1745871052828,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252659,1745871052838,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.838",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252660,1745871052848,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.848",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252661,1745871052857,"fUSD",-1167.816101,0.0003863,6,"2025-04-28T20:10:52.857",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252662,1745871052866,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.866",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252663,1745871052875,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252664,1745871052884,"fUSD",-190.567123,0.0003863,6,"2025-04-28T20:10:52.884",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252665,1745871052893,"fUSD",-200.0,0.0003863,2,"2025-04-28T20:10:52.893",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252666,1745871052902,"fUSD",-752.50564,0.0003863,6,"2025-04-28T20:10:52.902",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252667,1745871052911,"fUSD",-330.0,0.0003863,6,"2025-04-28T20:10:52.911",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252668,1745871052921,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.921",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252669,1745871052930,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252670,1745871052940,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.940",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252671,1745871052949,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.949",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252672,1745871052958,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.958",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252673,1745871052968,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.968",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252674,1745871052977,"fUSD",-150.40240299,0.0003863,6,"2025-04-28T20:10:52.977",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252675,1745871052987,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.987",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252676,1745871052996,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:52.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252677,1745871053005,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252678,1745871053014,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252679,1745871053024,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.024",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252680,1745871053033,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.033",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252681,1745871053042,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.042",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252682,1745871053051,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252683,1745871053060,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252684,1745871053069,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.069",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252685,1745871053078,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.078",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252686,1745871053087,"fUSD",-359.732029,0.0003863,6,"2025-04-28T20:10:53.087",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252687,1745871053097,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.097",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252688,1745871053106,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.106",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252689,1745871053115,"fUSD",-191.00398,0.0003863,6,"2025-04-28T20:10:53.115",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252690,1745871053124,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.124",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252691,1745871053134,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.134",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252692,1745871053143,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.143",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252693,1745871053152,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.152",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252694,1745871053161,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.161",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252695,1745871053170,"fUSD",-472.72,0.0003863,6,"2025-04-28T20:10:53.170",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252696,1745871053179,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252697,1745871053188,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252698,1745871053198,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252699,1745871053207,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.207",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252700,1745871053218,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252701,1745871053228,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.228",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252702,1745871053238,"fUSD",-467.02593905,0.0003863,6,"2025-04-28T20:10:53.238",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252703,1745871053248,"fUSD",-228.91204822,0.0003863,6,"2025-04-28T20:10:53.248",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252704,1745871053258,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.258",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252705,1745871053267,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.267",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252706,1745871053277,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.277",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252707,1745871053287,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.287",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252708,1745871053296,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.296",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252709,1745871053306,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.306",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252710,1745871053316,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.316",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252711,1745871053326,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.326",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252712,1745871053336,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.336",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252713,1745871053587,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252714,1745871053597,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252715,1745871053607,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252716,1745871053617,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252717,1745871053626,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.626",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252718,1745871053636,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252719,1745871053647,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.647",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252720,1745871053656,"fUSD",-172.48471003,0.0003863,6,"2025-04-28T20:10:53.656",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252721,1745871053665,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.665",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252722,1745871053675,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.675",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252723,1745871053684,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.684",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252724,1745871053694,"fUSD",-1000.0,0.0003863,6,"2025-04-28T20:10:53.694",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252725,1745871053703,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.703",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252726,1745871053713,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:53.713",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252727,1745871053722,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:53.722",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252728,1745871053732,"fUSD",-493.46,0.0003863,6,"2025-04-28T20:10:53.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252729,1745871053741,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.741",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252730,1745871053750,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252731,1745871053760,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.760",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252732,1745871053769,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252733,1745871053780,"fUSD",-209.334159,0.0003863,14,"2025-04-28T20:10:53.780",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252734,1745871053790,"fUSD",-551.03,0.0003863,6,"2025-04-28T20:10:53.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252735,1745871053801,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.801",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252736,1745871053811,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.811",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252737,1745871053819,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252738,1745871053828,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252739,1745871053838,"fUSD",-486.02,0.0003863,6,"2025-04-28T20:10:53.838",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252740,1745871053847,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.847",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252741,1745871053856,"fUSD",-330.0,0.0003863,6,"2025-04-28T20:10:53.856",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252742,1745871053865,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.865",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252743,1745871053875,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.875",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252744,1745871053884,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.884",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252745,1745871053893,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.893",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252746,1745871053902,"fUSD",-600.0,0.0003863,6,"2025-04-28T20:10:53.902",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252747,1745871053912,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.912",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252748,1745871053921,"fUSD",-1495.33,0.0003863,6,"2025-04-28T20:10:53.921",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252749,1745871053931,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.931",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252750,1745871053940,"fUSD",-200.0,0.0003863,2,"2025-04-28T20:10:53.940",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252751,1745871053950,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.950",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252752,1745871053959,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.959",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252753,1745871053970,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.970",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252754,1745871053979,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.979",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252755,1745871053988,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.988",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252756,1745871053998,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:53.998",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252757,1745871054007,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.007",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252758,1745871054016,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252759,1745871054026,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252760,1745871054035,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.035",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252761,1745871054045,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.045",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252762,1745871054054,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.054",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252763,1745871054064,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.064",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252764,1745871054073,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.073",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252765,1745871054083,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.083",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252766,1745871054092,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.092",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252767,1745871054102,"fUSD",-671.34,0.0003863,6,"2025-04-28T20:10:54.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252768,1745871054111,"fUSD",-496.73681845,0.0003863,2,"2025-04-28T20:10:54.111",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252769,1745871054120,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252770,1745871054130,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252771,1745871054139,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.139",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252772,1745871054149,"fUSD",-574.31,0.0003863,6,"2025-04-28T20:10:54.149",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252773,1745871054158,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.158",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252774,1745871054168,"fUSD",-470.0,0.0003863,2,"2025-04-28T20:10:54.168",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252775,1745871054178,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.178",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252776,1745871054188,"fUSD",-470.08,0.0003863,6,"2025-04-28T20:10:54.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252777,1745871054197,"fUSD",-470.0,0.0003863,2,"2025-04-28T20:10:54.197",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252778,1745871054207,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.207",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252779,1745871054217,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.217",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252780,1745871054227,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.227",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252781,1745871054236,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.236",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252782,1745871054246,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.246",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252783,1745871054256,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.256",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252784,1745871054265,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.265",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252785,1745871054275,"fUSD",-770.72,0.0003863,6,"2025-04-28T20:10:54.275",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252786,1745871054285,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.285",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252787,1745871054294,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252788,1745871054304,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.304",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252789,1745871054313,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252790,1745871054323,"fUSD",-377.86231131,0.0003863,6,"2025-04-28T20:10:54.323",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252791,1745871054333,"fUSD",-560.56542772,0.0003863,2,"2025-04-28T20:10:54.333",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252792,1745871054342,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252793,1745871054352,"fUSD",-172.03035887,0.0003863,6,"2025-04-28T20:10:54.352",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252794,1745871054361,"fUSD",-470.0,0.0003863,2,"2025-04-28T20:10:54.361",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252795,1745871054371,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.371",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252796,1745871054380,"fUSD",-579.32,0.0003863,6,"2025-04-28T20:10:54.380",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252797,1745871054391,"fUSD",-470.0,0.0003863,2,"2025-04-28T20:10:54.391",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252798,1745871054401,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252799,1745871054410,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:54.410",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252800,1745871054421,"fUSD",-628.27,0.0003863,6,"2025-04-28T20:10:54.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252801,1745871054431,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:54.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252802,1745871054441,"fUSD",-158.18807053,0.0003863,6,"2025-04-28T20:10:54.441",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252803,1745871054451,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.451",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252804,1745871054461,"fUSD",-661.02,0.0003863,6,"2025-04-28T20:10:54.461",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252805,1745871054471,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.471",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252806,1745871054480,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.480",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252807,1745871054493,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252808,1745871054503,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.503",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252809,1745871054513,"fUSD",-508.88,0.0003863,6,"2025-04-28T20:10:54.513",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252810,1745871054523,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252811,1745871054533,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252812,1745871054543,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.543",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252813,1745871054552,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.552",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252814,1745871054562,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.562",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252815,1745871054572,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.572",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252816,1745871054586,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:54.586",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252817,1745871054596,"fUSD",-257.672246,0.0003863,14,"2025-04-28T20:10:54.596",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252818,1745871054606,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:54.606",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252819,1745871054615,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.615",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252820,1745871054625,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.625",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252821,1745871054635,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:54.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252822,1745871054646,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.646",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252823,1745871054657,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.657",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252824,1745871054668,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.668",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252825,1745871054678,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.678",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252826,1745871054688,"fUSD",-190.80929839,0.0003863,6,"2025-04-28T20:10:54.688",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252827,1745871054697,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.697",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252828,1745871054707,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.707",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252829,1745871054716,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252830,1745871054726,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.726",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252831,1745871054735,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252832,1745871054746,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.746",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252833,1745871054755,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.755",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252834,1745871054764,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.764",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252835,1745871054772,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.772",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252836,1745871054782,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.782",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252837,1745871054796,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.796",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252838,1745871054807,"fUSD",-1122.42,0.0003863,6,"2025-04-28T20:10:54.807",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252839,1745871054817,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.817",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252840,1745871054827,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.827",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252841,1745871054837,"fUSD",-877.08,0.0003863,6,"2025-04-28T20:10:54.837",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252842,1745871054847,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.847",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252843,1745871054857,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.857",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252844,1745871054868,"fUSD",-250.0,0.0003863,6,"2025-04-28T20:10:54.868",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252845,1745871054878,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.878",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252846,1745871054888,"fUSD",-363.09,0.0003863,120,"2025-04-28T20:10:54.888",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252847,1745871054898,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.898",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252848,1745871054910,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.910",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252849,1745871054920,"fUSD",-516.34,0.0003863,6,"2025-04-28T20:10:54.920",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252850,1745871054929,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:54.929",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252851,1745871054940,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:54.940",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252852,1745871054951,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.951",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252853,1745871054963,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252854,1745871054972,"fUSD",-741.86,0.0003863,6,"2025-04-28T20:10:54.972",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252855,1745871054982,"fUSD",-702.8,0.0003863,6,"2025-04-28T20:10:54.982",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252856,1745871054994,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:54.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252857,1745871055005,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252858,1745871055015,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.015",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252859,1745871055027,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.027",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252860,1745871055038,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.038",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252861,1745871055049,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.049",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252862,1745871055061,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.061",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252863,1745871055071,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252864,1745871055081,"fUSD",-354.07058968,0.0003863,6,"2025-04-28T20:10:55.081",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252865,1745871055091,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.091",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252866,1745871055102,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:55.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252867,1745871055112,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:55.112",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252868,1745871055123,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252869,1745871055133,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.133",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252870,1745871055142,"fUSD",-543.22,0.0003863,6,"2025-04-28T20:10:55.142",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252871,1745871055152,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.152",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252872,1745871055162,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252873,1745871055172,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.172",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252874,1745871055181,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252875,1745871055192,"fUSD",-576.93,0.0003863,6,"2025-04-28T20:10:55.192",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252876,1745871055202,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252877,1745871055212,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252878,1745871055222,"fUSD",-476.27173833,0.0003863,6,"2025-04-28T20:10:55.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252879,1745871055232,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.232",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252880,1745871055242,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.242",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252881,1745871055252,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252882,1745871055272,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252883,1745871055282,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252884,1745871055292,"fUSD",-521.97,0.0003863,6,"2025-04-28T20:10:55.292",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252885,1745871055301,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.301",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252886,1745871055311,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.311",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252887,1745871055322,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252888,1745871055332,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252889,1745871055343,"fUSD",-342.084836,0.0003863,14,"2025-04-28T20:10:55.343",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252890,1745871055354,"fUSD",-342.084836,0.0003863,14,"2025-04-28T20:10:55.354",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252891,1745871055364,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.364",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252892,1745871055373,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.373",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252893,1745871055383,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252894,1745871055393,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.393",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252895,1745871055403,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.403",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252896,1745871055414,"fUSD",-342.084836,0.0003863,14,"2025-04-28T20:10:55.414",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252897,1745871055423,"fUSD",-342.084836,0.0003863,14,"2025-04-28T20:10:55.423",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252898,1745871055433,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.433",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252899,1745871055443,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.443",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252900,1745871055454,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.454",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252901,1745871055464,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.464",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252902,1745871055474,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252903,1745871055483,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252904,1745871055493,"fUSD",-604.82,0.0003863,6,"2025-04-28T20:10:55.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252905,1745871055503,"fUSD",-600.0,0.0003863,6,"2025-04-28T20:10:55.503",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252906,1745871055513,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.513",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252907,1745871055524,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.524",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252908,1745871055533,"fUSD",-496.35,0.0003863,6,"2025-04-28T20:10:55.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252909,1745871055543,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.543",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252910,1745871055553,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.553",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252911,1745871055563,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:55.563",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252912,1745871055577,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:55.577",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252913,1745871055587,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252914,1745871055597,"fUSD",-554.6,0.0003863,6,"2025-04-28T20:10:55.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252915,1745871055607,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252916,1745871055618,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.618",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252917,1745871055629,"fUSD",-1215.59,0.0003863,6,"2025-04-28T20:10:55.629",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252918,1745871055639,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252919,1745871055650,"fUSD",-577.85467075,0.0003863,6,"2025-04-28T20:10:55.650",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252920,1745871055660,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.660",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252921,1745871055671,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252922,1745871055681,"fUSD",-330.0,0.0003863,6,"2025-04-28T20:10:55.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252923,1745871055692,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:55.692",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252924,1745871055701,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:55.701",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252925,1745871055712,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.712",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252926,1745871055721,"fUSD",-529.0,0.0003863,6,"2025-04-28T20:10:55.721",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252927,1745871055731,"fUSD",-314.02110671,0.0003863,6,"2025-04-28T20:10:55.731",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252928,1745871055742,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252929,1745871055754,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.754",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252930,1745871055765,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.765",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252931,1745871055776,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.776",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252932,1745871055787,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252933,1745871055796,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.796",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252934,1745871055806,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252935,1745871055816,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.816",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252936,1745871055825,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.825",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252937,1745871055835,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.835",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252938,1745871055845,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.845",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252939,1745871055855,"fUSD",-153.422974,0.0003863,14,"2025-04-28T20:10:55.855",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252940,1745871055864,"fUSD",-580.05,0.0003863,6,"2025-04-28T20:10:55.864",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252941,1745871055874,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.874",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252942,1745871055883,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.883",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252943,1745871055893,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.893",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252944,1745871055903,"fUSD",-665.97,0.0003863,6,"2025-04-28T20:10:55.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252945,1745871055913,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.913",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252946,1745871055922,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.922",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252947,1745871055932,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.932",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252948,1745871055941,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.941",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252949,1745871055951,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.951",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252950,1745871055960,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.960",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252951,1745871055970,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.970",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252952,1745871055980,"fUSD",-330.0,0.0003863,6,"2025-04-28T20:10:55.980",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252953,1745871055990,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.990",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252954,1745871055999,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:55.999",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252955,1745871056009,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.009",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252956,1745871056019,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.019",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252957,1745871056028,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.028",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252958,1745871056038,"fUSD",-156.584175,0.0003863,14,"2025-04-28T20:10:56.038",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252959,1745871056047,"fUSD",-639.25,0.0003863,6,"2025-04-28T20:10:56.047",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252960,1745871056057,"fUSD",-566.55,0.0003863,6,"2025-04-28T20:10:56.057",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252961,1745871056067,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.067",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252962,1745871056076,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.076",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252963,1745871056087,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.087",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252964,1745871056096,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.096",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252965,1745871056105,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.105",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252966,1745871056115,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.115",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252967,1745871056125,"fUSD",-527.16,0.0003863,6,"2025-04-28T20:10:56.125",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252968,1745871056135,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.135",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252969,1745871056145,"fUSD",-203.891901,0.0003863,14,"2025-04-28T20:10:56.145",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252970,1745871056154,"fUSD",-300.0,0.0003863,6,"2025-04-28T20:10:56.154",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252971,1745871056165,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.165",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252972,1745871056176,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252973,1745871056189,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.189",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252974,1745871056200,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.200",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252975,1745871056209,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.209",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252976,1745871056219,"fUSD",-509.7,0.0003863,6,"2025-04-28T20:10:56.219",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252977,1745871056229,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.229",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252978,1745871056239,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.239",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252979,1745871056251,"fUSD",-593.89,0.0003863,6,"2025-04-28T20:10:56.251",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252980,1745871056261,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:56.261",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252981,1745871056271,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.271",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252982,1745871056281,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:56.281",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252983,1745871056291,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.291",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252984,1745871056301,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.301",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252985,1745871056311,"fUSD",-561.17,0.0003863,6,"2025-04-28T20:10:56.311",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252986,1745871056321,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.321",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252987,1745871056331,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252988,1745871056341,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.341",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252989,1745871056351,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.351",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252990,1745871056361,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.361",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252991,1745871056370,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.370",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252992,1745871056380,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.380",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252993,1745871056389,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.389",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252994,1745871056400,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.400",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252995,1745871056410,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:56.410",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252996,1745871056420,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:56.420",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252997,1745871056430,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.430",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252998,1745871056440,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.440",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359252999,1745871056449,"fUSD",-619.91,0.0003863,6,"2025-04-28T20:10:56.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253000,1745871056459,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:56.459",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253001,1745871056470,"fUSD",-551.57,0.0003863,6,"2025-04-28T20:10:56.470",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253002,1745871056480,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:56.480",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253003,1745871056489,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253004,1745871056499,"fUSD",-572.6,0.0003863,6,"2025-04-28T20:10:56.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253005,1745871056509,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.509",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253006,1745871056518,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253007,1745871056528,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253008,1745871056538,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.538",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253009,1745871056549,"fUSD",-540.4,0.0003863,6,"2025-04-28T20:10:56.549",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253010,1745871056562,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.562",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253011,1745871056576,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.576",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253012,1745871056586,"fUSD",-788.35,0.0003863,6,"2025-04-28T20:10:56.586",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253013,1745871056597,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253014,1745871056607,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253015,1745871056617,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253016,1745871056627,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253017,1745871056636,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253018,1745871056793,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:56.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253019,1745871056822,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:56.822",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253020,1745871056832,"fUSD",-246.25656827,0.0003863,6,"2025-04-28T20:10:56.832",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253021,1745871056843,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.843",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253022,1745871056855,"fUSD",-514.74,0.0003863,6,"2025-04-28T20:10:56.855",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253023,1745871056866,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.866",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253024,1745871056876,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.876",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253025,1745871056889,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.889",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253026,1745871056901,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.901",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253027,1745871056911,"fUSD",-162.4386613,0.0003863,6,"2025-04-28T20:10:56.911",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253028,1745871056922,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.922",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253029,1745871056933,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.933",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253030,1745871056943,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253031,1745871056953,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.953",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253032,1745871056963,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253033,1745871056973,"fUSD",-617.47,0.0003863,6,"2025-04-28T20:10:56.973",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253034,1745871056983,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253035,1745871056992,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:56.992",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253036,1745871057002,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:57.002",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253037,1745871057012,"fUSD",-278.31531004,0.0003863,6,"2025-04-28T20:10:57.012",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253038,1745871057022,"fUSD",-162.521133,0.0003863,14,"2025-04-28T20:10:57.022",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253039,1745871057031,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253040,1745871057041,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.041",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253041,1745871057051,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253042,1745871057061,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.061",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253043,1745871057070,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.070",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253044,1745871057080,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253045,1745871057090,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.090",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253046,1745871057100,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253047,1745871057110,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.110",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253048,1745871057119,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.119",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253049,1745871057131,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253050,1745871057140,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.140",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253051,1745871057150,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.150",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253052,1745871057159,"fUSD",-631.74,0.0003863,6,"2025-04-28T20:10:57.159",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253053,1745871057169,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.169",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253054,1745871057179,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253055,1745871057189,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.189",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253056,1745871057198,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253057,1745871057208,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.208",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253058,1745871057218,"fUSD",-525.75481064,0.0003863,6,"2025-04-28T20:10:57.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253059,1745871057226,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.226",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253060,1745871057236,"fUSD",-330.0,0.0003863,6,"2025-04-28T20:10:57.236",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253061,1745871057246,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.246",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253062,1745871057256,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.256",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253063,1745871057265,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.265",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253064,1745871057275,"fUSD",-1225.72,0.0003863,6,"2025-04-28T20:10:57.275",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253065,1745871057285,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.285",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253066,1745871057295,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.295",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253067,1745871057305,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253068,1745871057315,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253069,1745871057325,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253070,1745871057335,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.335",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253071,1745871057344,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253072,1745871057354,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.354",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253073,1745871057364,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.364",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253074,1745871057374,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253075,1745871057384,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.384",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253076,1745871057394,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.394",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253077,1745871057404,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.404",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253078,1745871057414,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.414",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253079,1745871057425,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253080,1745871057434,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.434",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253081,1745871057445,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.445",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253082,1745871057455,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.455",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253083,1745871057466,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.466",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253084,1745871057474,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253085,1745871057484,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.484",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253086,1745871057494,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.494",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253087,1745871057504,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253088,1745871057515,"fUSD",-569.37318575,0.0003863,6,"2025-04-28T20:10:57.515",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253089,1745871057524,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.524",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253090,1745871057534,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253091,1745871057544,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.544",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253092,1745871057554,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.554",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253093,1745871057563,"fUSD",-617.72,0.0003863,6,"2025-04-28T20:10:57.563",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253094,1745871057575,"fUSD",-580.11253926,0.0003863,6,"2025-04-28T20:10:57.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253095,1745871057588,"fUSD",-1196.03,0.0003863,6,"2025-04-28T20:10:57.588",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253096,1745871057598,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.598",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253097,1745871057607,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253098,1745871057617,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:57.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253099,1745871057629,"fUSD",-640.29,0.0003863,6,"2025-04-28T20:10:57.629",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253100,1745871057639,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253101,1745871057649,"fUSD",-999.65,0.0003863,6,"2025-04-28T20:10:57.649",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253102,1745871057661,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.661",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253103,1745871057671,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253104,1745871057681,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253105,1745871057691,"fUSD",-478.71,0.0003863,6,"2025-04-28T20:10:57.691",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253106,1745871057701,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.701",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253107,1745871057711,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.711",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253108,1745871057720,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.720",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253109,1745871057730,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:57.730",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253110,1745871057740,"fUSD",-707.98,0.0003863,6,"2025-04-28T20:10:57.740",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253111,1745871057750,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253112,1745871057760,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.760",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253113,1745871057770,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.770",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253114,1745871057782,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.782",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253115,1745871057791,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253116,1745871057802,"fUSD",-572.02138524,0.0003863,6,"2025-04-28T20:10:57.802",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253117,1745871057818,"fUSD",-2102.88,0.0003863,6,"2025-04-28T20:10:57.818",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253118,1745871057829,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253119,1745871057839,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.839",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253120,1745871057850,"fUSD",-611.12,0.0003863,6,"2025-04-28T20:10:57.850",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253121,1745871057860,"fUSD",-1461.52,0.0003863,6,"2025-04-28T20:10:57.860",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253122,1745871057869,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253123,1745871057879,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253124,1745871057888,"fUSD",-927.49,0.0003863,6,"2025-04-28T20:10:57.888",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253125,1745871057898,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.898",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253126,1745871057908,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.908",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253127,1745871057918,"fUSD",-183.29219531,0.0003863,2,"2025-04-28T20:10:57.918",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253128,1745871057928,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.928",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253129,1745871057937,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.937",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253130,1745871057947,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.947",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253131,1745871057957,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.957",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253132,1745871057967,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.967",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253133,1745871057976,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.976",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253134,1745871057986,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.986",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253135,1745871057996,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:57.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253136,1745871058006,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.006",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253137,1745871058015,"fUSD",-556.57498431,0.0003863,6,"2025-04-28T20:10:58.015",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253138,1745871058025,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.025",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253139,1745871058035,"fUSD",-592.57,0.0003863,6,"2025-04-28T20:10:58.035",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253140,1745871058044,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.044",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253141,1745871058054,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.054",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253142,1745871058063,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.063",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253143,1745871058073,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.073",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253144,1745871058082,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.082",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253145,1745871058092,"fUSD",-732.19,0.0003863,6,"2025-04-28T20:10:58.092",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253146,1745871058103,"fUSD",-726.67,0.0003863,6,"2025-04-28T20:10:58.103",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253147,1745871058112,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.112",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253148,1745871058122,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.122",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253149,1745871058131,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253150,1745871058141,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.141",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253151,1745871058150,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.150",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253152,1745871058161,"fUSD",-584.93,0.0003863,6,"2025-04-28T20:10:58.161",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253153,1745871058171,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.171",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253154,1745871058180,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.180",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253155,1745871058188,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253156,1745871058198,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253157,1745871058207,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.207",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253158,1745871058218,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.218",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253159,1745871058227,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.227",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253160,1745871058237,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.237",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253161,1745871058247,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.247",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253162,1745871058257,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.257",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253163,1745871058267,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.267",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253164,1745871058277,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.277",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253165,1745871058286,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253166,1745871058296,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.296",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253167,1745871058305,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253168,1745871058315,"fUSD",-711.21,0.0003863,6,"2025-04-28T20:10:58.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253169,1745871058324,"fUSD",-521.70473976,0.0003863,6,"2025-04-28T20:10:58.324",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253170,1745871058334,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.334",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253171,1745871058344,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253172,1745871058353,"fUSD",-275.53375375,0.0003863,6,"2025-04-28T20:10:58.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253173,1745871058363,"fUSD",-620.39,0.0003863,6,"2025-04-28T20:10:58.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253174,1745871058372,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253175,1745871058382,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253176,1745871058392,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253177,1745871058401,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253178,1745871058411,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253179,1745871058420,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.420",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253180,1745871058430,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.430",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253181,1745871058439,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.439",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253182,1745871058449,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253183,1745871058458,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253184,1745871058469,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:58.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253185,1745871058479,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.479",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253186,1745871058489,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253187,1745871058499,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253188,1745871058508,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253189,1745871058518,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253190,1745871058528,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253191,1745871058537,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.537",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253192,1745871058547,"fUSD",-489.77,0.0003863,6,"2025-04-28T20:10:58.547",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253193,1745871058557,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.557",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253194,1745871058567,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.567",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253195,1745871058580,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.580",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253196,1745871058590,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.590",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253197,1745871058600,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.600",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253198,1745871058610,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.610",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253199,1745871058622,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.622",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253200,1745871058633,"fUSD",-490.26,0.0003863,6,"2025-04-28T20:10:58.633",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253201,1745871058643,"fUSD",-959.38,0.0003863,6,"2025-04-28T20:10:58.643",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253202,1745871058655,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.655",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253203,1745871058665,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.665",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253204,1745871058675,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.675",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253205,1745871058685,"fUSD",-737.24,0.0003863,6,"2025-04-28T20:10:58.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253206,1745871058695,"fUSD",-949.22,0.0003863,6,"2025-04-28T20:10:58.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253207,1745871058705,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.705",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253208,1745871058715,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.715",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253209,1745871058724,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.724",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253210,1745871058733,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.733",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253211,1745871058743,"fUSD",-36111.45,0.0003863,6,"2025-04-28T20:10:58.743",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253212,1745871058752,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.752",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253213,1745871058762,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253214,1745871058772,"fUSD",-269.68871723,0.0003863,6,"2025-04-28T20:10:58.772",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253215,1745871058782,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.782",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253216,1745871058791,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.791",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253217,1745871058800,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253218,1745871058810,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253219,1745871058819,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253220,1745871058829,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253221,1745871058839,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.839",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253222,1745871058849,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.849",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253223,1745871058858,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253224,1745871058867,"fUSD",-643.47,0.0003863,6,"2025-04-28T20:10:58.867",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253225,1745871058876,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.876",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253226,1745871058886,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.886",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253227,1745871058895,"fUSD",-709.72,0.0003863,6,"2025-04-28T20:10:58.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253228,1745871058904,"fUSD",-641.22,0.0003863,6,"2025-04-28T20:10:58.904",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253229,1745871058914,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.914",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253230,1745871058923,"fUSD",-170.98708793,0.0003863,6,"2025-04-28T20:10:58.923",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253231,1745871058933,"fUSD",-499.11,0.0003863,2,"2025-04-28T20:10:58.933",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253232,1745871058943,"fUSD",-3776.03,0.0003863,6,"2025-04-28T20:10:58.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253233,1745871058954,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.954",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253234,1745871058965,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.965",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253235,1745871058975,"fUSD",-201.71736,0.0003863,14,"2025-04-28T20:10:58.975",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253236,1745871058984,"fUSD",-201.71736,0.0003863,14,"2025-04-28T20:10:58.984",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253237,1745871058994,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:58.994",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253238,1745871059005,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253239,1745871059015,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.015",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253240,1745871059024,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.024",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253241,1745871059034,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.034",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253242,1745871059043,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253243,1745871059057,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.057",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253244,1745871059066,"fUSD",-487.84,0.0003863,2,"2025-04-28T20:10:59.066",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253245,1745871059075,"fUSD",-201.71736,0.0003863,14,"2025-04-28T20:10:59.075",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253246,1745871059085,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.085",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253247,1745871059095,"fUSD",-201.71736,0.0003863,14,"2025-04-28T20:10:59.095",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253248,1745871059104,"fUSD",-479.49,0.0003863,6,"2025-04-28T20:10:59.104",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253249,1745871059114,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.114",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253250,1745871059123,"fUSD",-4084.28,0.0003863,6,"2025-04-28T20:10:59.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253251,1745871059134,"fUSD",-631.83,0.0003863,6,"2025-04-28T20:10:59.134",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253252,1745871059144,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.144",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253253,1745871059154,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.154",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253254,1745871059164,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.164",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253255,1745871059174,"fUSD",-276.621007,0.0003863,14,"2025-04-28T20:10:59.174",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253256,1745871059184,"fUSD",-276.621007,0.0003863,14,"2025-04-28T20:10:59.184",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253257,1745871059193,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.193",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253258,1745871059203,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253259,1745871059214,"fUSD",-591.3,0.0003863,6,"2025-04-28T20:10:59.214",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253260,1745871059225,"fUSD",-866.47,0.0003863,6,"2025-04-28T20:10:59.225",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253261,1745871059235,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.235",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253262,1745871059244,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.244",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253263,1745871059254,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.254",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253264,1745871059264,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.264",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253265,1745871059273,"fUSD",-1437.91,0.0003863,6,"2025-04-28T20:10:59.273",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253266,1745871059283,"fUSD",-276.621007,0.0003863,14,"2025-04-28T20:10:59.283",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253267,1745871059292,"fUSD",-276.621007,0.0003863,14,"2025-04-28T20:10:59.292",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253268,1745871059302,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.302",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253269,1745871059312,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.312",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253270,1745871059322,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253271,1745871059331,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253272,1745871059341,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.341",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253273,1745871059350,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.350",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253274,1745871059360,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253275,1745871059369,"fUSD",-831.96,0.0003863,6,"2025-04-28T20:10:59.369",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253276,1745871059379,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.379",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253277,1745871059388,"fUSD",-16513.68,0.0003863,6,"2025-04-28T20:10:59.388",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253278,1745871059398,"fUSD",-748.7,0.0003863,6,"2025-04-28T20:10:59.398",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253279,1745871059407,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.407",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253280,1745871059417,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.417",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253281,1745871059426,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.426",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253282,1745871059435,"fUSD",-493.46,0.0003863,6,"2025-04-28T20:10:59.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253283,1745871059445,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.445",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253284,1745871059455,"fUSD",-699.32,0.0003863,6,"2025-04-28T20:10:59.455",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253285,1745871059464,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.464",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253286,1745871059474,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253287,1745871059483,"fUSD",-514.17,0.0003863,6,"2025-04-28T20:10:59.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253288,1745871059493,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.493",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253289,1745871059502,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253290,1745871059513,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.513",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253291,1745871059523,"fUSD",-564.18,0.0003863,6,"2025-04-28T20:10:59.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253292,1745871059533,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.533",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253293,1745871059543,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.543",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253294,1745871059553,"fUSD",-705.0,0.0003863,6,"2025-04-28T20:10:59.553",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253295,1745871059563,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.563",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253296,1745871059573,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.573",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253297,1745871059585,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.585",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253298,1745871059595,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.595",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253299,1745871059605,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.605",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253300,1745871059777,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.777",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253301,1745871059787,"fUSD",-1000.0,0.0003863,6,"2025-04-28T20:10:59.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253302,1745871059797,"fUSD",-312.59061281,0.0003863,6,"2025-04-28T20:10:59.797",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253303,1745871059806,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253304,1745871059816,"fUSD",-508.15,0.0003863,6,"2025-04-28T20:10:59.816",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253305,1745871059825,"fUSD",-414.36261367,0.0003863,6,"2025-04-28T20:10:59.825",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253306,1745871059834,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.834",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253307,1745871059844,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.844",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253308,1745871059853,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.853",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253309,1745871059863,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.863",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253310,1745871059872,"fUSD",-674.93,0.0003863,6,"2025-04-28T20:10:59.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253311,1745871059881,"fUSD",-540.54,0.0003863,6,"2025-04-28T20:10:59.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253312,1745871059890,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.890",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253313,1745871059900,"fUSD",-488.09,0.0003863,6,"2025-04-28T20:10:59.900",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253314,1745871059910,"fUSD",-817.35,0.0003863,6,"2025-04-28T20:10:59.910",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253315,1745871059919,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.919",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253316,1745871059929,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:59.929",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253317,1745871059939,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.939",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253318,1745871059948,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:10:59.948",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253319,1745871059960,"fUSD",-999.56,0.0003863,6,"2025-04-28T20:10:59.960",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253320,1745871059970,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.970",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253321,1745871059979,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.979",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253322,1745871059989,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:10:59.989",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253323,1745871060001,"fUSD",-55254.58,0.0003863,6,"2025-04-28T20:11:00.001",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253324,1745871060011,"fUSD",-400.0,0.0003863,6,"2025-04-28T20:11:00.011",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253325,1745871060022,"fUSD",-525.11,0.0003863,6,"2025-04-28T20:11:00.022",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253326,1745871060031,"fUSD",-967.06,0.0003863,6,"2025-04-28T20:11:00.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253327,1745871060040,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.040",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253328,1745871060050,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.050",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253329,1745871060059,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.059",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253330,1745871060068,"fUSD",-178.455375,0.0003863,14,"2025-04-28T20:11:00.068",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253331,1745871060078,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.078",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253332,1745871060087,"fUSD",-180.32340978,0.0003863,6,"2025-04-28T20:11:00.087",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253333,1745871060097,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.097",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253334,1745871060107,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.107",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253335,1745871060117,"fUSD",-626.05,0.0003863,6,"2025-04-28T20:11:00.117",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253336,1745871060128,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.128",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253337,1745871060139,"fUSD",-537.64,0.0003863,6,"2025-04-28T20:11:00.139",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253338,1745871060149,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.149",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253339,1745871060159,"fUSD",-558.65,0.0003863,6,"2025-04-28T20:11:00.159",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253340,1745871060169,"fUSD",-505.0,0.0003863,6,"2025-04-28T20:11:00.169",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253341,1745871060179,"fUSD",-228.926148,0.0003863,14,"2025-04-28T20:11:00.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253342,1745871060188,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253343,1745871060199,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.199",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253344,1745871060211,"fUSD",-228.926148,0.0003863,14,"2025-04-28T20:11:00.211",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253345,1745871060221,"fUSD",-571.85,0.0003863,6,"2025-04-28T20:11:00.221",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253346,1745871060230,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.230",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253347,1745871060240,"fUSD",-610.48117481,0.0003863,6,"2025-04-28T20:11:00.240",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253348,1745871060250,"fUSD",-2038.52,0.0003863,6,"2025-04-28T20:11:00.250",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253349,1745871060259,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.259",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253350,1745871060269,"fUSD",-381.62960689,0.0003863,6,"2025-04-28T20:11:00.269",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253351,1745871060278,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.278",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253352,1745871060287,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.287",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253353,1745871060297,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.297",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253354,1745871060307,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.307",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253355,1745871060316,"fUSD",-585.84285063,0.0003863,6,"2025-04-28T20:11:00.316",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253356,1745871060325,"fUSD",-400.0,0.0003863,6,"2025-04-28T20:11:00.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253357,1745871060335,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.335",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253358,1745871060344,"fUSD",-914.3,0.0003863,6,"2025-04-28T20:11:00.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253359,1745871060354,"fUSD",-158.97657373,0.0003863,6,"2025-04-28T20:11:00.354",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253360,1745871060364,"fUSD",-1870.47,0.0003863,6,"2025-04-28T20:11:00.364",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253361,1745871060374,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253362,1745871060383,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253363,1745871060393,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.393",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253364,1745871060402,"fUSD",-1481.17,0.0003863,6,"2025-04-28T20:11:00.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253365,1745871060411,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253366,1745871060421,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253367,1745871060430,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.430",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253368,1745871060440,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.440",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253369,1745871060449,"fUSD",-316.55485335,0.0003863,6,"2025-04-28T20:11:00.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253370,1745871060459,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.459",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253371,1745871060469,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253372,1745871060478,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.478",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253373,1745871060488,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.488",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253374,1745871060497,"fUSD",-569.36619781,0.0003863,6,"2025-04-28T20:11:00.497",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253375,1745871060507,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.507",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253376,1745871060516,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.516",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253377,1745871060526,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.526",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253378,1745871060536,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.536",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253379,1745871060545,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.545",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253380,1745871060555,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.555",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253381,1745871060564,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.564",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253382,1745871060575,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253383,1745871060585,"fUSD",-806.04,0.0003863,6,"2025-04-28T20:11:00.585",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253384,1745871060595,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.595",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253385,1745871060605,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.605",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253386,1745871060614,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.614",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253387,1745871060625,"fUSD",-577.48404222,0.0003863,6,"2025-04-28T20:11:00.625",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253388,1745871060636,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253389,1745871060647,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.647",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253390,1745871060659,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.659",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253391,1745871060669,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253392,1745871060678,"fUSD",-479.83,0.0003863,6,"2025-04-28T20:11:00.678",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253393,1745871060688,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.688",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253394,1745871060699,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.699",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253395,1745871060710,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.710",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253396,1745871060722,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.722",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253397,1745871060731,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.731",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253398,1745871060742,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:00.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253399,1745871060752,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:00.752",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253400,1745871060762,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253401,1745871060771,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253402,1745871060781,"fUSD",-815.51,0.0003863,6,"2025-04-28T20:11:00.781",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253403,1745871060792,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.792",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253404,1745871060802,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.802",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253405,1745871060812,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253406,1745871060823,"fUSD",-476.55,0.0003863,6,"2025-04-28T20:11:00.823",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253407,1745871060833,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.833",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253408,1745871060842,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.842",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253409,1745871060852,"fUSD",-587.53486796,0.0003863,6,"2025-04-28T20:11:00.852",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253410,1745871060861,"fUSD",-581.16,0.0003863,6,"2025-04-28T20:11:00.861",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253411,1745871060871,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.871",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253412,1745871060880,"fUSD",-641.618154,0.0003863,14,"2025-04-28T20:11:00.880",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253413,1745871060890,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.890",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253414,1745871060902,"fUSD",-470.0,0.0003863,5,"2025-04-28T20:11:00.902",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253415,1745871060911,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.911",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253416,1745871060921,"fUSD",-641.618154,0.0003863,14,"2025-04-28T20:11:00.921",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253417,1745871060932,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.932",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253418,1745871060943,"fUSD",-3347.11,0.0003863,6,"2025-04-28T20:11:00.943",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253419,1745871060952,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253420,1745871060962,"fUSD",-705.61,0.0003863,6,"2025-04-28T20:11:00.962",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253421,1745871060972,"fUSD",-481.99914394,0.0003863,6,"2025-04-28T20:11:00.972",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253422,1745871060981,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:00.981",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253423,1745871060991,"fUSD",-490.54,0.0003863,6,"2025-04-28T20:11:00.991",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253424,1745871061001,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.001",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253425,1745871061011,"fUSD",-543.92,0.0003863,6,"2025-04-28T20:11:01.011",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253426,1745871061020,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.020",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253427,1745871061030,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.030",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253428,1745871061040,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.040",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253429,1745871061049,"fUSD",-534.84,0.0003863,6,"2025-04-28T20:11:01.049",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253430,1745871061059,"fUSD",-604.39,0.0003863,6,"2025-04-28T20:11:01.059",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253431,1745871061071,"fUSD",-557.53387412,0.0003863,6,"2025-04-28T20:11:01.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253432,1745871061082,"fUSD",-999.4,0.0003863,6,"2025-04-28T20:11:01.082",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253433,1745871061094,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.094",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253434,1745871061104,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.104",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253435,1745871061114,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.114",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253436,1745871061123,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.123",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253437,1745871061134,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.134",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253438,1745871061143,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.143",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253439,1745871061152,"fUSD",-792.79,0.0003863,6,"2025-04-28T20:11:01.152",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253440,1745871061162,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253441,1745871061172,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.172",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253442,1745871061181,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253443,1745871061191,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.191",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253444,1745871061202,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253445,1745871061214,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.214",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253446,1745871061224,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253447,1745871061234,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.234",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253448,1745871061243,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253449,1745871061253,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253450,1745871061264,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.264",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253451,1745871061275,"fUSD",-794.07,0.0003863,6,"2025-04-28T20:11:01.275",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253452,1745871061285,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.285",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253453,1745871061294,"fUSD",-477.2752927,0.0003863,6,"2025-04-28T20:11:01.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253454,1745871061304,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.304",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253455,1745871061315,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253456,1745871061325,"fUSD",-598.51,0.0003863,6,"2025-04-28T20:11:01.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253457,1745871061335,"fUSD",-356.33320758,0.0003863,6,"2025-04-28T20:11:01.335",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253458,1745871061344,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253459,1745871061354,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.354",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253460,1745871061363,"fUSD",-980.68,0.0003863,6,"2025-04-28T20:11:01.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253461,1745871061373,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.373",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253462,1745871061382,"fUSD",-610.42,0.0003863,6,"2025-04-28T20:11:01.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253463,1745871061392,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253464,1745871061403,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.403",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253465,1745871061412,"fUSD",-855.1,0.0003863,6,"2025-04-28T20:11:01.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253466,1745871061421,"fUSD",-531.20614991,0.0003863,3,"2025-04-28T20:11:01.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253467,1745871061431,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253468,1745871061442,"fUSD",-200.292251,0.0003863,14,"2025-04-28T20:11:01.442",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253469,1745871061452,"fUSD",-705.37,0.0003863,6,"2025-04-28T20:11:01.452",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253470,1745871061462,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.462",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253471,1745871061472,"fUSD",-1237.5,0.0003863,6,"2025-04-28T20:11:01.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253472,1745871061482,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.482",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253473,1745871061492,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253474,1745871061502,"fUSD",-200.292251,0.0003863,14,"2025-04-28T20:11:01.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253475,1745871061512,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.512",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253476,1745871061523,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.523",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253477,1745871061534,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.534",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253478,1745871061544,"fUSD",-1958.29,0.0003863,6,"2025-04-28T20:11:01.544",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253479,1745871061553,"fUSD",-603.26,0.0003863,6,"2025-04-28T20:11:01.553",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253480,1745871061563,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.563",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253481,1745871061574,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.574",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253482,1745871061587,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253483,1745871061596,"fUSD",-1227.07,0.0003863,6,"2025-04-28T20:11:01.596",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253484,1745871061607,"fUSD",-683.22,0.0003863,6,"2025-04-28T20:11:01.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253485,1745871061618,"fUSD",-155.34335,0.0003863,14,"2025-04-28T20:11:01.618",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253486,1745871061627,"fUSD",-568.21414641,0.0003863,6,"2025-04-28T20:11:01.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253487,1745871061638,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.638",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253488,1745871061647,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.647",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253489,1745871061657,"fUSD",-599.52,0.0003863,6,"2025-04-28T20:11:01.657",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253490,1745871061668,"fUSD",-1747.63,0.0003863,6,"2025-04-28T20:11:01.668",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253491,1745871061677,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.677",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253492,1745871061687,"fUSD",-5247.81,0.0003863,6,"2025-04-28T20:11:01.687",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253493,1745871061697,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.697",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253494,1745871061707,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.707",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253495,1745871061716,"fUSD",-153.07186862,0.0003863,6,"2025-04-28T20:11:01.716",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253496,1745871061726,"fUSD",-568.54752002,0.0003863,6,"2025-04-28T20:11:01.726",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253497,1745871061735,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.735",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253498,1745871061744,"fUSD",-562.61,0.0003863,6,"2025-04-28T20:11:01.744",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253499,1745871061755,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.755",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253500,1745871061764,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.764",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253501,1745871061773,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.773",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253502,1745871061783,"fUSD",-470.0,0.0003863,2,"2025-04-28T20:11:01.783",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253503,1745871061793,"fUSD",-467.54304079,0.0003863,6,"2025-04-28T20:11:01.793",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253504,1745871061803,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253505,1745871061812,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.812",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253506,1745871061821,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253507,1745871061831,"fUSD",-958.56,0.0003863,6,"2025-04-28T20:11:01.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253508,1745871061841,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.841",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253509,1745871061851,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.851",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253510,1745871061861,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.861",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253511,1745871061870,"fUSD",-546.69,0.0003863,6,"2025-04-28T20:11:01.870",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253512,1745871061879,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253513,1745871061888,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.888",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253514,1745871061897,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.897",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253515,1745871061908,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.908",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253516,1745871061919,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.919",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253517,1745871061930,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253518,1745871061941,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:01.941",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253519,1745871061952,"fUSD",-961.9,0.0003863,6,"2025-04-28T20:11:01.952",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253520,1745871061962,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:01.962",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253521,1745871061973,"fUSD",-1703.16,0.0003863,6,"2025-04-28T20:11:01.973",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253522,1745871061982,"fUSD",-896.89,0.0003863,6,"2025-04-28T20:11:01.982",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253523,1745871061992,"fUSD",-1026.76,0.0003863,6,"2025-04-28T20:11:01.992",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253524,1745871062003,"fUSD",-724.68,0.0003863,6,"2025-04-28T20:11:02.003",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253525,1745871062013,"fUSD",-1236.69,0.0003863,6,"2025-04-28T20:11:02.013",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253526,1745871062023,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.023",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253527,1745871062032,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.032",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253528,1745871062042,"fUSD",-330.0,0.0003863,6,"2025-04-28T20:11:02.042",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253529,1745871062051,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:02.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253530,1745871062062,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:02.062",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253531,1745871062072,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.072",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253532,1745871062082,"fUSD",-561.62,0.0003863,6,"2025-04-28T20:11:02.082",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253533,1745871062091,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.091",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253534,1745871062102,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:02.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253535,1745871062111,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.111",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253536,1745871062121,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.121",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253537,1745871062131,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:02.131",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253538,1745871062141,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.141",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253539,1745871062153,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.153",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253540,1745871062163,"fUSD",-1577.96,0.0003863,6,"2025-04-28T20:11:02.163",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253541,1745871062172,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.172",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253542,1745871062181,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253543,1745871062190,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.190",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253544,1745871062201,"fUSD",-1222.69,0.0003863,6,"2025-04-28T20:11:02.201",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253545,1745871062210,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.210",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253546,1745871062220,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.220",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253547,1745871062229,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:02.229",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253548,1745871062239,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.239",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253549,1745871062248,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:02.248",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253550,1745871062257,"fUSD",-809.83,0.0003863,6,"2025-04-28T20:11:02.257",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253551,1745871062267,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.267",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253552,1745871062276,"fUSD",-755.96,0.0003863,6,"2025-04-28T20:11:02.276",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253553,1745871062286,"fUSD",-616.01,0.0003863,6,"2025-04-28T20:11:02.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253554,1745871062295,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.295",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253555,1745871062305,"fUSD",-523.9,0.0003863,6,"2025-04-28T20:11:02.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253556,1745871062315,"fUSD",-1141.53,0.0003863,6,"2025-04-28T20:11:02.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253557,1745871062324,"fUSD",-218.12029298,0.0003863,6,"2025-04-28T20:11:02.324",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253558,1745871062334,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.334",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253559,1745871062489,"fUSD",-951.925764,0.0003863,14,"2025-04-28T20:11:02.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253560,1745871062499,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253561,1745871062508,"fUSD",-200.0,0.0003863,2,"2025-04-28T20:11:02.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253562,1745871062518,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253563,1745871062527,"fUSD",-1606.54,0.0003863,6,"2025-04-28T20:11:02.527",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253564,1745871062536,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.536",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253565,1745871062545,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.545",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253566,1745871062555,"fUSD",-951.925764,0.0003863,14,"2025-04-28T20:11:02.555",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253567,1745871062565,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.565",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253568,1745871062577,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.577",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253569,1745871062588,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.588",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253570,1745871062598,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.598",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253571,1745871062607,"fUSD",-260.09051039,0.0003863,6,"2025-04-28T20:11:02.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253572,1745871062615,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.615",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253573,1745871062627,"fUSD",-3288.56,0.0003863,6,"2025-04-28T20:11:02.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253574,1745871062636,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.636",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253575,1745871062645,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.645",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253576,1745871062657,"fUSD",-541.39,0.0003863,6,"2025-04-28T20:11:02.657",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253577,1745871062667,"fUSD",-482.39,0.0003863,6,"2025-04-28T20:11:02.667",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253578,1745871062676,"fUSD",-507.76,0.0003863,6,"2025-04-28T20:11:02.676",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253579,1745871062685,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253580,1745871062695,"fUSD",-652.69,0.0003863,6,"2025-04-28T20:11:02.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253581,1745871062704,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.704",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253582,1745871062713,"fUSD",-5676.17,0.0003863,2,"2025-04-28T20:11:02.713",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253583,1745871062723,"fUSD",-591.76,0.0003863,6,"2025-04-28T20:11:02.723",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253584,1745871062732,"fUSD",-1724.44,0.0003863,6,"2025-04-28T20:11:02.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253585,1745871062741,"fUSD",-549.72005762,0.0003863,6,"2025-04-28T20:11:02.741",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253586,1745871062750,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:02.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253587,1745871062759,"fUSD",-572.63,0.0003863,6,"2025-04-28T20:11:02.759",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253588,1745871062769,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.769",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253589,1745871062778,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.778",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253590,1745871062787,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253591,1745871062797,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.797",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253592,1745871062806,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253593,1745871062815,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.815",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253594,1745871062824,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.824",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253595,1745871062834,"fUSD",-525.61,0.0003863,6,"2025-04-28T20:11:02.834",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253596,1745871062843,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.843",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253597,1745871062852,"fUSD",-2160.47,0.0003863,6,"2025-04-28T20:11:02.852",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253598,1745871062861,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.861",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253599,1745871062870,"fUSD",-518.41,0.0003863,6,"2025-04-28T20:11:02.870",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253600,1745871062879,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253601,1745871062888,"fUSD",-151.0,0.0003863,14,"2025-04-28T20:11:02.888",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253602,1745871062898,"fUSD",-493.91,0.0003863,6,"2025-04-28T20:11:02.898",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253603,1745871062907,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.907",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253604,1745871062916,"fUSD",-470.0,0.0003863,6,"2025-04-28T20:11:02.916",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253605,1745871062925,"fUSD",-314.03596671,0.00038646,2,"2025-04-28T20:11:02.925",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253606,1745871062935,"fUSD",-1167.5426383,0.00038646,2,"2025-04-28T20:11:02.935",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253607,1745871062944,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:02.944",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253608,1745871062954,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:02.954",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253609,1745871062963,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:02.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253610,1745871062974,"fUSD",-500.0,0.00038673,2,"2025-04-28T20:11:02.974",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253611,1745871062983,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:02.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253612,1745871062993,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:02.993",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253613,1745871063002,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:03.002",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253614,1745871063012,"fUSD",-387.7961174,0.00038673,5,"2025-04-28T20:11:03.012",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253615,1745871063021,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:03.021",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253616,1745871063031,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:03.031",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253617,1745871063040,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:03.040",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253618,1745871063050,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:03.050",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253619,1745871063060,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:03.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253620,1745871063069,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:03.069",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253621,1745871063079,"fUSD",-500.0,0.00038673,5,"2025-04-28T20:11:03.079",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253622,1745871063090,"fUSD",-500.0,0.00038684,2,"2025-04-28T20:11:03.090",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253623,1745871063100,"fUSD",-1705.0,0.00038685,5,"2025-04-28T20:11:03.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253624,1745871063110,"fUSD",-27800.0,0.00038685,5,"2025-04-28T20:11:03.110",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253625,1745871063120,"fUSD",-37592.0,0.00038685,5,"2025-04-28T20:11:03.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253626,1745871063130,"fUSD",-509.22,0.000387,120,"2025-04-28T20:11:03.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253627,1745871063140,"fUSD",-4344.67408187,0.00038706,2,"2025-04-28T20:11:03.140",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253628,1745871063150,"fUSD",-8040.08553049,0.00038706,2,"2025-04-28T20:11:03.150",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253629,1745871063159,"fUSD",-336.14333562,0.00038717,2,"2025-04-28T20:11:03.159",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253630,1745871063169,"fUSD",-1263.58,0.00038727,5,"2025-04-28T20:11:03.169",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253631,1745871063179,"fUSD",-28521.0,0.0003874,5,"2025-04-28T20:11:03.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253632,1745871063188,"fUSD",-151.0,0.0003874,14,"2025-04-28T20:11:03.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253633,1745871063198,"fUSD",-151.0,0.0003874,14,"2025-04-28T20:11:03.198",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253634,1745871063207,"fUSD",-151.0,0.0003874,14,"2025-04-28T20:11:03.207",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253635,1745871063217,"fUSD",-153.639178,0.0003874,14,"2025-04-28T20:11:03.217",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253636,1745871063227,"fUSD",-228.926148,0.0003874,14,"2025-04-28T20:11:03.227",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253637,1745871063237,"fUSD",-228.926148,0.0003874,14,"2025-04-28T20:11:03.237",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253638,1745871063247,"fUSD",-641.618154,0.0003874,14,"2025-04-28T20:11:03.247",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253639,1745871063256,"fUSD",-641.618154,0.0003874,14,"2025-04-28T20:11:03.256",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253640,1745871063266,"fUSD",-724.15444636,0.000388,10,"2025-04-28T20:11:03.266",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253641,1745871063276,"fUSD",-174.38,0.00038824,2,"2025-04-28T20:11:03.276",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253642,1745871063286,"fUSD",-151.0,0.0003884,14,"2025-04-28T20:11:03.286",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253643,1745871063296,"fUSD",-152.523711,0.0003884,14,"2025-04-28T20:11:03.296",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253644,1745871063305,"fUSD",-151.0,0.0003884,14,"2025-04-28T20:11:03.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253645,1745871063315,"fUSD",-13928.6126225,0.00038846,2,"2025-04-28T20:11:03.315",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253646,1745871063325,"fUSD",-151.0,0.00038849,14,"2025-04-28T20:11:03.325",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253647,1745871063334,"fUSD",-500.0,0.00038849,2,"2025-04-28T20:11:03.334",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253648,1745871063344,"fUSD",-151.0,0.0003885,14,"2025-04-28T20:11:03.344",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253649,1745871063353,"fUSD",-19576.9466221,0.0003885,2,"2025-04-28T20:11:03.353",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253650,1745871063363,"fUSD",-4344.67408187,0.00038859,2,"2025-04-28T20:11:03.363",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253651,1745871063372,"fUSD",-8040.08553049,0.00038859,2,"2025-04-28T20:11:03.372",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253652,1745871063382,"fUSD",-151.0,0.00038867,14,"2025-04-28T20:11:03.382",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253653,1745871063392,"fUSD",-151.0,0.00038867,14,"2025-04-28T20:11:03.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253654,1745871063401,"fUSD",-1273.55,0.00038873,5,"2025-04-28T20:11:03.401",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253655,1745871063411,"fUSD",-1267.58,0.00038873,5,"2025-04-28T20:11:03.411",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253656,1745871063421,"fUSD",-1260.19,0.00038873,5,"2025-04-28T20:11:03.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253657,1745871063430,"fUSD",-1239.81,0.00038873,5,"2025-04-28T20:11:03.430",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253658,1745871063440,"fUSD",-12215.6499871,0.00038877,2,"2025-04-28T20:11:03.440",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253659,1745871063449,"fUSD",-10502.6873518,0.00038877,2,"2025-04-28T20:11:03.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253660,1745871063459,"fUSD",-8789.7247164,0.00038877,2,"2025-04-28T20:11:03.459",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253661,1745871063469,"fUSD",-13433.53501415,0.00038877,2,"2025-04-28T20:11:03.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253662,1745871064628,"fUSD",-555.6,0.00038356,6,"2025-04-28T20:11:04.628",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253663,1745871064639,"fUSD",-1040.56,0.0003863,6,"2025-04-28T20:11:04.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253664,1745871064648,"fUSD",-3708.79442155,0.00038877,2,"2025-04-28T20:11:04.648",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253665,1745871064659,"fUSD",-14707.7122492,0.00038877,2,"2025-04-28T20:11:04.659",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253666,1745871064669,"fUSD",-12273.0950628,0.00038877,2,"2025-04-28T20:11:04.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253667,1745871064679,"fUSD",-9838.4778764,0.00038877,2,"2025-04-28T20:11:04.679",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253668,1745871064690,"fUSD",-151.0,0.00038877,14,"2025-04-28T20:11:04.690",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253669,1745871064700,"fUSD",-151.0,0.00038877,14,"2025-04-28T20:11:04.700",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253670,1745871064709,"fUSD",-151.0,0.00038877,14,"2025-04-28T20:11:04.709",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253671,1745871064720,"fUSD",-196.805074,0.00038877,14,"2025-04-28T20:11:04.720",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253672,1745871064730,"fUSD",-151.0,0.00038877,14,"2025-04-28T20:11:04.730",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253673,1745871064740,"fUSD",-200.292251,0.00038877,14,"2025-04-28T20:11:04.740",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253674,1745871064750,"fUSD",-200.292251,0.00038877,14,"2025-04-28T20:11:04.750",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253675,1745871064761,"fUSD",-151.0,0.00038877,14,"2025-04-28T20:11:04.761",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253676,1745871064771,"fUSD",-151.0,0.00038877,14,"2025-04-28T20:11:04.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253677,1745871064780,"fUSD",-1036.3641098,0.00038877,2,"2025-04-28T20:11:04.780",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253678,1745871064790,"fUSD",-905.1855812,0.00038877,2,"2025-04-28T20:11:04.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253679,1745871064800,"fUSD",-774.0070526,0.00038877,2,"2025-04-28T20:11:04.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253680,1745871064810,"fUSD",-951.925764,0.00038877,14,"2025-04-28T20:11:04.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253681,1745871064819,"fUSD",-951.925764,0.00038877,14,"2025-04-28T20:11:04.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253682,1745871064828,"fUSD",-950.1357725,0.00038877,2,"2025-04-28T20:11:04.828",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253683,1745871064838,"fUSD",-810.6173639,0.00038877,2,"2025-04-28T20:11:04.838",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253684,1745871064847,"fUSD",-671.0989553,0.00038877,2,"2025-04-28T20:11:04.847",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253685,1745871064857,"fUSD",-9850.0,0.00038888,6,"2025-04-28T20:11:04.857",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253686,1745871064867,"fUSD",-201.71736,0.00038888,14,"2025-04-28T20:11:04.867",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253687,1745871064876,"fUSD",-201.71736,0.00038888,14,"2025-04-28T20:11:04.876",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253688,1745871064886,"fUSD",-276.621007,0.00038888,14,"2025-04-28T20:11:04.886",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253689,1745871064896,"fUSD",-276.621007,0.00038888,14,"2025-04-28T20:11:04.896",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253690,1745871064905,"fUSD",-500.0,0.00038893,2,"2025-04-28T20:11:04.905",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253691,1745871064915,"fUSD",-500.0,0.00038893,2,"2025-04-28T20:11:04.915",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253692,1745871064925,"fUSD",-500.0,0.00038893,2,"2025-04-28T20:11:04.925",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253693,1745871064934,"fUSD",-151.0,0.00038894,14,"2025-04-28T20:11:04.934",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253694,1745871064944,"fUSD",-151.0,0.00038894,14,"2025-04-28T20:11:04.944",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253695,1745871064953,"fUSD",-151.0,0.00038894,14,"2025-04-28T20:11:04.953",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253696,1745871064963,"fUSD",-151.0,0.00038894,14,"2025-04-28T20:11:04.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253697,1745871064972,"fUSD",-151.0,0.00038894,14,"2025-04-28T20:11:04.972",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253698,1745871064982,"fUSD",-244.98355408,0.00038894,2,"2025-04-28T20:11:04.982",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253699,1745871064992,"fUSD",-3291.72474392,0.000389,2,"2025-04-28T20:11:04.992",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253700,1745871065002,"fUSD",-207.33376054,0.000389,14,"2025-04-28T20:11:05.002",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253701,1745871065012,"fUSD",-500.0,0.00038903,10,"2025-04-28T20:11:05.012",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253702,1745871065023,"fUSD",-300.0,0.00038903,10,"2025-04-28T20:11:05.023",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253703,1745871065032,"fUSD",-500.0,0.00038903,10,"2025-04-28T20:11:05.032",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253704,1745871065043,"fUSD",-616.02122804,0.00038903,2,"2025-04-28T20:11:05.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253705,1745871065054,"fUSD",-151.0,0.00038904,14,"2025-04-28T20:11:05.054",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253706,1745871065063,"fUSD",-151.0,0.00038904,14,"2025-04-28T20:11:05.063",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253707,1745871065072,"fUSD",-260.0,0.00038904,6,"2025-04-28T20:11:05.072",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253708,1745871065082,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.082",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253709,1745871065093,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.093",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253710,1745871065102,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.102",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253711,1745871065111,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.111",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253712,1745871065120,"fUSD",-1527.944005,0.00038904,6,"2025-04-28T20:11:05.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253713,1745871065129,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.129",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253714,1745871065139,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.139",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253715,1745871065149,"fUSD",-222.14149742,0.00038904,6,"2025-04-28T20:11:05.149",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253716,1745871065159,"fUSD",-160.87041635,0.00038904,6,"2025-04-28T20:11:05.159",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253717,1745871065169,"fUSD",-1167.816101,0.00038904,6,"2025-04-28T20:11:05.169",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253718,1745871065179,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.179",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253719,1745871065191,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.191",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253720,1745871065203,"fUSD",-752.50564,0.00038904,6,"2025-04-28T20:11:05.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253721,1745871065213,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.213",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253722,1745871065224,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253723,1745871065234,"fUSD",-273.38793606,0.00038904,6,"2025-04-28T20:11:05.234",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253724,1745871065245,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.245",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253725,1745871065255,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.255",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253726,1745871065265,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.265",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253727,1745871065274,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.274",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253728,1745871065284,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.284",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253729,1745871065294,"fUSD",-151.0,0.00038904,14,"2025-04-28T20:11:05.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253730,1745871065303,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253731,1745871065313,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253732,1745871065322,"fUSD",-151.0,0.00038904,14,"2025-04-28T20:11:05.322",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253733,1745871065332,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.332",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253734,1745871065342,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.342",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253735,1745871065351,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.351",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253736,1745871065360,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.360",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253737,1745871065371,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.371",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253738,1745871065380,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.380",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253739,1745871065390,"fUSD",-151.0,0.00038904,14,"2025-04-28T20:11:05.390",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253740,1745871065399,"fUSD",-151.0,0.00038904,14,"2025-04-28T20:11:05.399",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253741,1745871065409,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.409",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253742,1745871065419,"fUSD",-359.732029,0.00038904,6,"2025-04-28T20:11:05.419",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253743,1745871065428,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.428",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253744,1745871065438,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.438",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253745,1745871065447,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.447",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253746,1745871065456,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.456",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253747,1745871065465,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.465",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253748,1745871065476,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.476",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253749,1745871065485,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.485",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253750,1745871065495,"fUSD",-472.72,0.00038904,6,"2025-04-28T20:11:05.495",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253751,1745871065504,"fUSD",-282.71804134,0.00038904,6,"2025-04-28T20:11:05.504",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253752,1745871065531,"fUSD",-187.28195866,0.00038904,6,"2025-04-28T20:11:05.531",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253753,1745871065540,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.540",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253754,1745871065549,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.549",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253755,1745871065559,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.559",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253756,1745871065569,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.569",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253757,1745871065582,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.582",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253758,1745871065592,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.592",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253759,1745871065601,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.601",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253760,1745871065610,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.610",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253761,1745871065619,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.619",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253762,1745871065629,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.629",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253763,1745871065639,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.639",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253764,1745871065648,"fUSD",-151.0,0.00038904,14,"2025-04-28T20:11:05.648",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253765,1745871065658,"fUSD",-156.751285,0.00038904,14,"2025-04-28T20:11:05.658",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253766,1745871065667,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.667",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253767,1745871065676,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.676",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253768,1745871065685,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.685",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253769,1745871065695,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.695",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253770,1745871065704,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.704",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253771,1745871065713,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.713",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253772,1745871065723,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.723",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253773,1745871065732,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253774,1745871065742,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.742",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253775,1745871065752,"fUSD",-514.34779342,0.00038904,6,"2025-04-28T20:11:05.752",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253776,1745871065762,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.762",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253777,1745871065771,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.771",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253778,1745871065780,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.780",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253779,1745871065790,"fUSD",-661.46869642,0.00038904,6,"2025-04-28T20:11:05.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253780,1745871065800,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253781,1745871065810,"fUSD",-151.0,0.00038904,14,"2025-04-28T20:11:05.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253782,1745871065819,"fUSD",-493.46,0.00038904,6,"2025-04-28T20:11:05.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253783,1745871065830,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.830",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253784,1745871065841,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.841",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253785,1745871065850,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.850",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253786,1745871065860,"fUSD",-537.40260246,0.00038904,6,"2025-04-28T20:11:05.860",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253787,1745871065871,"fUSD",-551.03,0.00038904,6,"2025-04-28T20:11:05.871",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253788,1745871065881,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.881",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253789,1745871065890,"fUSD",-144.58322118,0.00038904,6,"2025-04-28T20:11:05.890",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253790,1745871065915,"fUSD",-325.41677882,0.00038904,6,"2025-04-28T20:11:05.915",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253791,1745871065924,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:05.924",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253792,1745871065935,"fUSD",-98.48322118,0.00038904,6,"2025-04-28T20:11:05.935",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253793,1745871066096,"fUSD",-371.51677882,0.00038904,6,"2025-04-28T20:11:06.096",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253794,1745871066107,"fUSD",-486.02,0.00038904,6,"2025-04-28T20:11:06.107",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253795,1745871066118,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.118",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253796,1745871066129,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.129",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253797,1745871066137,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.137",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253798,1745871066147,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.147",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253799,1745871066157,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.157",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253800,1745871066166,"fUSD",-600.0,0.00038904,6,"2025-04-28T20:11:06.166",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253801,1745871066176,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253802,1745871066185,"fUSD",-1495.33,0.00038904,6,"2025-04-28T20:11:06.185",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253803,1745871066195,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.195",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253804,1745871066205,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.205",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253805,1745871066214,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.214",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253806,1745871066224,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.224",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253807,1745871066233,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.233",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253808,1745871066243,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253809,1745871066252,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253810,1745871066262,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.262",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253811,1745871066271,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.271",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253812,1745871066281,"fUSD",-153.91546505,0.00038904,6,"2025-04-28T20:11:06.281",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253813,1745871066290,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.290",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253814,1745871066299,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253815,1745871066308,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.308",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253816,1745871066318,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.318",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253817,1745871066327,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.327",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253818,1745871066337,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.337",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253819,1745871066346,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.346",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253820,1745871066356,"fUSD",-671.34,0.00038904,6,"2025-04-28T20:11:06.356",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253821,1745871066365,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.365",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253822,1745871066374,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253823,1745871066383,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253824,1745871066392,"fUSD",-574.31,0.00038904,6,"2025-04-28T20:11:06.392",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253825,1745871066402,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253826,1745871066412,"fUSD",-470.0,0.00038904,2,"2025-04-28T20:11:06.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253827,1745871066421,"fUSD",-437.63635735,0.00038904,6,"2025-04-28T20:11:06.421",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253828,1745871066431,"fUSD",-470.08,0.00038904,6,"2025-04-28T20:11:06.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253829,1745871066441,"fUSD",-470.0,0.00038904,2,"2025-04-28T20:11:06.441",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253830,1745871066450,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.450",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253831,1745871066460,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.460",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253832,1745871066469,"fUSD",-177.38949455,0.00038904,6,"2025-04-28T20:11:06.469",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253833,1745871066479,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.479",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253834,1745871066489,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253835,1745871066499,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253836,1745871066508,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253837,1745871066519,"fUSD",-770.72,0.00038904,6,"2025-04-28T20:11:06.519",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253838,1745871066528,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253839,1745871066537,"fUSD",-470.0,0.00038904,6,"2025-04-28T20:11:06.537",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253840,1745871066547,"fUSD",-29.10985617,0.00038904,6,"2025-04-28T20:11:06.547",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253841,1745871080181,"fUSD",150.0,1e-08,2,"2025-04-28T20:11:20.181",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253843,1745871156616,"fUSD",207.0,0.000378,30,"2025-04-28T20:12:36.616",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253844,1745871156904,"fUSD",207.0,0.0003689,30,"2025-04-28T20:12:36.904",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253845,1745871157519,"fUSD",207.0,0.0003597,30,"2025-04-28T20:12:37.519",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359253846,1745871157579,"fUSD",207.0,0.0003506,30,"2025-04-28T20:12:37.579",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359254698,1745871346894,"fUSD",200.0,0.00028999,30,"2025-04-28T20:15:46.894",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359254718,1745871347367,"fUSD",280.0,0.00031899,30,"2025-04-28T20:15:47.367",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256333,1745871418814,"fUSD",600.0,0.00038356,120,"2025-04-28T20:16:58.814",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256334,1745871509502,"fUSD",855.729,0.00037628,49,"2025-04-28T20:18:29.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256335,1745871578290,"fUSD",1077.77,0.00038356,30,"2025-04-28T20:19:38.290",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256336,1745871816059,"fUSD",168.008436,0.00038137,30,"2025-04-28T20:23:36.059",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256337,1745871908425,"fUSD",1850.0,0.0002,2,"2025-04-28T20:25:08.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256338,1745871908458,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256339,1745871908491,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.491",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256340,1745871908525,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.525",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256341,1745871908558,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.558",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256342,1745871908585,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.585",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256343,1745871908609,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.609",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256344,1745871908633,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.633",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256345,1745871908658,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.658",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256346,1745871908681,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256347,1745871908708,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.708",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256348,1745871908732,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:08.732",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256349,1745871909150,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:09.150",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256350,1745871909175,"fUSD",2000.0,0.0002,2,"2025-04-28T20:25:09.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256351,1745871915649,"fUSD",250.0,0.00017,2,"2025-04-28T20:25:15.649",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256352,1745871916633,"fUSD",300.0,0.00019,2,"2025-04-28T20:25:16.633",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256354,1745872123983,"fUSD",1026.713229,0.00028,60,"2025-04-28T20:28:43.983",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256404,1745872237790,"fUSD",-1200.0,0.00019899,2,"2025-04-28T20:30:37.790",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256405,1745872237800,"fUSD",-300.0,0.00019899,2,"2025-04-28T20:30:37.800",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256406,1745872237810,"fUSD",-300.0,0.00019899,2,"2025-04-28T20:30:37.810",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256407,1745872237819,"fUSD",-250.0,0.000199,2,"2025-04-28T20:30:37.819",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256408,1745872237829,"fUSD",-278.60601713,0.000199,2,"2025-04-28T20:30:37.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256409,1745872237839,"fUSD",-5308.95480421,0.000199,2,"2025-04-28T20:30:37.839",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256410,1745872237848,"fUSD",-7095.5602,0.000199,2,"2025-04-28T20:30:37.848",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256411,1745872237858,"fUSD",-2606.80444914,0.0001991,2,"2025-04-28T20:30:37.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256412,1745872237869,"fUSD",-409.58731926,0.0001991,2,"2025-04-28T20:30:37.869",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256413,1745872237879,"fUSD",-250.0,0.00019936,2,"2025-04-28T20:30:37.879",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256414,1745872237889,"fUSD",-204.12031234,0.00019973,2,"2025-04-28T20:30:37.889",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256415,1745872237899,"fUSD",-500.0,0.00019973,2,"2025-04-28T20:30:37.899",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256416,1745872237909,"fUSD",-500.0,0.00019973,2,"2025-04-28T20:30:37.909",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256417,1745872237919,"fUSD",-500.0,0.00019973,2,"2025-04-28T20:30:37.919",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256418,1745872237930,"fUSD",-264.16822317,0.00019973,2,"2025-04-28T20:30:37.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256419,1745872237942,"fUSD",-163.32236939,0.0001999,2,"2025-04-28T20:30:37.942",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256420,1745872237953,"fUSD",-1049398.99438498,0.0002,2,"2025-04-28T20:30:37.953",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256421,1745872237963,"fUSD",-709.39652791,0.0002,2,"2025-04-28T20:30:37.963",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256422,1745872237976,"fUSD",-376564.62126011,0.0002,2,"2025-04-28T20:30:37.976",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256423,1745872237985,"fUSD",-2000.0,0.0002,4,"2025-04-28T20:30:37.985",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256424,1745872237995,"fUSD",-2400.0,0.0002,2,"2025-04-28T20:30:37.995",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256425,1745872238005,"fUSD",-8991.73332888,0.0002001,2,"2025-04-28T20:30:38.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256426,1745872238016,"fUSD",-4957.49137322,0.0002001,2,"2025-04-28T20:30:38.016",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256427,1745872238026,"fUSD",-5772.0,0.0002001,2,"2025-04-28T20:30:38.026",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256428,1745872238036,"fUSD",-1673.18068747,0.0002015,2,"2025-04-28T20:30:38.036",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256429,1745872238048,"fUSD",-407687.55222535,0.0002018,2,"2025-04-28T20:30:38.048",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256430,1745872238059,"fUSD",-21916.79394934,0.000207,2,"2025-04-28T20:30:38.059",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256431,1745872238069,"fUSD",-174.38,0.00020898,2,"2025-04-28T20:30:38.069",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256432,1745872238080,"fUSD",-769.11870075,0.000209,3,"2025-04-28T20:30:38.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256433,1745872238089,"fUSD",-350.0,0.00021,2,"2025-04-28T20:30:38.089",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256434,1745872238100,"fUSD",-20000.0,0.00021,2,"2025-04-28T20:30:38.100",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256435,1745872238110,"fUSD",-1154.31924919,0.00021,2,"2025-04-28T20:30:38.110",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256437,1745872238120,"fUSD",-190.51466512,0.00021,2,"2025-04-28T20:30:38.120",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256438,1745872238130,"fUSD",-420.0,0.0002167,2,"2025-04-28T20:30:38.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256440,1745872238139,"fUSD",-420.0,0.0002167,2,"2025-04-28T20:30:38.139",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256442,1745872238149,"fUSD",-7312.64452359,0.000217,2,"2025-04-28T20:30:38.149",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256444,1745872238158,"fUSD",-769.11870057,0.00021762,3,"2025-04-28T20:30:38.158",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256446,1745872238167,"fUSD",-1680.0,0.00021774,2,"2025-04-28T20:30:38.167",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256447,1745872238176,"fUSD",-5434.0,0.000218,2,"2025-04-28T20:30:38.176",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256449,1745872238186,"fUSD",-440.83,0.00021852,2,"2025-04-28T20:30:38.186",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256451,1745872238194,"fUSD",-250.0,0.00021889,2,"2025-04-28T20:30:38.194",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256453,1745872238203,"fUSD",-5308.95480418,0.0002194,2,"2025-04-28T20:30:38.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256455,1745872238212,"fUSD",-247.68257165,0.00022,2,"2025-04-28T20:30:38.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256457,1745872238222,"fUSD",-652.32437631,0.00022,7,"2025-04-28T20:30:38.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256458,1745872238231,"fUSD",-500.0,0.00022,2,"2025-04-28T20:30:38.231",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256459,1745872238243,"fUSD",-151.0,0.00022,2,"2025-04-28T20:30:38.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256460,1745872238252,"fUSD",-2000.0,0.00022,4,"2025-04-28T20:30:38.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256461,1745872238265,"fUSD",-200.0,0.00022,2,"2025-04-28T20:30:38.265",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256462,1745872238275,"fUSD",-2606.80444912,0.0002207,2,"2025-04-28T20:30:38.275",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256463,1745872238285,"fUSD",-150.0,0.000221,2,"2025-04-28T20:30:38.285",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256464,1745872238294,"fUSD",-150.0,0.000221,2,"2025-04-28T20:30:38.294",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256465,1745872238303,"fUSD",-232.11588523,0.0002211,2,"2025-04-28T20:30:38.303",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256466,1745872238312,"fUSD",-409.58731921,0.00022253,2,"2025-04-28T20:30:38.312",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256467,1745872238321,"fUSD",-34255.45073933,0.000225,2,"2025-04-28T20:30:38.321",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256468,1745872238331,"fUSD",-769.11870057,0.00022624,4,"2025-04-28T20:30:38.331",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256469,1745872238340,"fUSD",-505.26318178,0.0002271,2,"2025-04-28T20:30:38.340",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256470,1745872238349,"fUSD",-278.60601713,0.00022914,2,"2025-04-28T20:30:38.349",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256471,1745872238358,"fUSD",-400.0,0.00023,2,"2025-04-28T20:30:38.358",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256472,1745872238368,"fUSD",-150.0,0.00023,2,"2025-04-28T20:30:38.368",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256473,1745872238378,"fUSD",-150.0,0.00023,2,"2025-04-28T20:30:38.378",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256474,1745872238387,"fUSD",-150.0,0.00023,2,"2025-04-28T20:30:38.387",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256475,1745872238397,"fUSD",-1502.83112344,0.00023,2,"2025-04-28T20:30:38.397",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256476,1745872238406,"fUSD",-50378.5399523,0.000232,2,"2025-04-28T20:30:38.406",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256477,1745872238416,"fUSD",-769.11870057,0.00023486,4,"2025-04-28T20:30:38.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256478,1745872238425,"fUSD",-200.0,0.000235,2,"2025-04-28T20:30:38.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256479,1745872238435,"fUSD",-587.0,0.00023599,2,"2025-04-28T20:30:38.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256480,1745872238444,"fUSD",-500.0,0.00023733,2,"2025-04-28T20:30:38.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256481,1745872238454,"fUSD",-500.0,0.00023733,2,"2025-04-28T20:30:38.454",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256482,1745872238463,"fUSD",-2351.0,0.00023826,2,"2025-04-28T20:30:38.463",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256483,1745872238472,"fUSD",-5308.95480418,0.00023979,2,"2025-04-28T20:30:38.472",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256484,1745872238481,"fUSD",-59641.77460403,0.00024,2,"2025-04-28T20:30:38.481",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256485,1745872238492,"fUSD",-985.26817707,0.00024,2,"2025-04-28T20:30:38.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256486,1745872238502,"fUSD",-8532.94106916,0.00024,14,"2025-04-28T20:30:38.502",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256487,1745872238512,"fUSD",-10000.00541629,0.00024,5,"2025-04-28T20:30:38.512",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256488,1745872238521,"fUSD",-64825.05126127,0.00024,2,"2025-04-28T20:30:38.521",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256489,1745872238627,"fUSD",-908.95805001,0.00024,2,"2025-04-28T20:30:38.627",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256490,1745872238666,"fUSD",-5967.75974335,0.00024,2,"2025-04-28T20:30:38.666",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256493,1745872240040,"fUSD",-9585.63156413,0.00024,2,"2025-04-28T20:30:40.040",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256494,1745872240051,"fUSD",-2000.0,0.00024,4,"2025-04-28T20:30:40.051",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256495,1745872240060,"fUSD",-407.21693739,0.0002421,2,"2025-04-28T20:30:40.060",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256496,1745872240071,"fUSD",-3567.97777863,0.0002421,2,"2025-04-28T20:30:40.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256497,1745872240081,"fUSD",-2606.80444912,0.0002423,2,"2025-04-28T20:30:40.081",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256498,1745872240091,"fUSD",-769.11870057,0.00024348,5,"2025-04-28T20:30:40.091",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256499,1745872240101,"fUSD",-409.58731921,0.00024597,2,"2025-04-28T20:30:40.101",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256500,1745872240112,"fUSD",-5570.48003488,0.00024797,2,"2025-04-28T20:30:40.112",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256501,1745872240121,"fUSD",-510307.50690962,0.000248,2,"2025-04-28T20:30:40.121",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256502,1745872240130,"fUSD",-156170.26502069,0.000248,2,"2025-04-28T20:30:40.130",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256503,1745872240188,"fUSD",-4214.63590953,0.000248,2,"2025-04-28T20:30:40.188",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256549,1745872243478,"fUSD",-286.63050412,0.000248,2,"2025-04-28T20:30:43.478",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256550,1745872243491,"fUSD",-9997.37779999,0.000248,2,"2025-04-28T20:30:43.491",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256592,1745872245895,"fUSD",-4234.35508582,0.000248,2,"2025-04-28T20:30:45.895",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256593,1745872246164,"fUSD",-3721.39257147,0.000248,2,"2025-04-28T20:30:46.164",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256627,1745872265937,"fUSD",882.83,0.00038356,120,"2025-04-28T20:31:05.937",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256886,1745872709541,"fUSD",684.583,0.00037634,49,"2025-04-28T20:38:29.541",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256887,1745872911891,"fUSD",1000.0,0.00038356,30,"2025-04-28T20:41:51.891",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256888,1745872971305,"fUSD",865.0,0.00038356,30,"2025-04-28T20:42:51.305",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256890,1745873159829,"fUSD",846.05,0.00038356,120,"2025-04-28T20:45:59.829",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256915,1745873432374,"fUSD",-507.0595,0.000199,2,"2025-04-28T20:50:32.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256916,1745873432383,"fUSD",-169.0254,0.000199,2,"2025-04-28T20:50:32.383",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256917,1745873432393,"fUSD",-250.0,0.00019925,2,"2025-04-28T20:50:32.393",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256918,1745873432403,"fUSD",-200.0,0.0002,2,"2025-04-28T20:50:32.403",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256919,1745873432413,"fUSD",-250.0,0.00020039,2,"2025-04-28T20:50:32.413",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256920,1745873432422,"fUSD",-36.86630929,0.000201,2,"2025-04-28T20:50:32.422",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256921,1745873432434,"fUSD",-163.13369071,0.000201,2,"2025-04-28T20:50:32.434",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256922,1745873432443,"fUSD",-200.0,0.0002051,2,"2025-04-28T20:50:32.443",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256923,1745873432453,"fUSD",-79.94541024,0.0002071,2,"2025-04-28T20:50:32.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256924,1745873432464,"fUSD",-120.05458976,0.0002071,2,"2025-04-28T20:50:32.464",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256925,1745873432474,"fUSD",-200.0,0.00021,2,"2025-04-28T20:50:32.474",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256926,1745873432483,"fUSD",-200.0,0.00021,2,"2025-04-28T20:50:32.483",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256927,1745873432492,"fUSD",-219.4,0.0002161,2,"2025-04-28T20:50:32.492",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256928,1745873432501,"fUSD",-200.0,0.0002189,2,"2025-04-28T20:50:32.501",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256929,1745873432512,"fUSD",-250.0,0.0002189,2,"2025-04-28T20:50:32.512",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256930,1745873432521,"fUSD",-335.13,0.00021917,2,"2025-04-28T20:50:32.521",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256931,1745873432531,"fUSD",-200.0,0.000221,2,"2025-04-28T20:50:32.531",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256932,1745873432540,"fUSD",-664.59,0.00022254,2,"2025-04-28T20:50:32.540",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256933,1745873432549,"fUSD",-290.88,0.00023002,2,"2025-04-28T20:50:32.549",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256934,1745873432559,"fUSD",-1200.0,0.00023012,2,"2025-04-28T20:50:32.559",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256935,1745873432568,"fUSD",-2000.0,0.00023013,2,"2025-04-28T20:50:32.568",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256936,1745873432578,"fUSD",-553.08,0.00023166,2,"2025-04-28T20:50:32.578",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256937,1745873432587,"fUSD",-300.0,0.00023286,2,"2025-04-28T20:50:32.587",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256938,1745873432597,"fUSD",-335.13,0.00023287,2,"2025-04-28T20:50:32.597",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256939,1745873432607,"fUSD",-300.0,0.00023817,2,"2025-04-28T20:50:32.607",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256940,1745873432616,"fUSD",-7988.22,0.00023821,2,"2025-04-28T20:50:32.616",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256941,1745873432625,"fUSD",-908.85,0.00023836,2,"2025-04-28T20:50:32.625",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256942,1745873432635,"fUSD",-4849.63169898,0.00023927,2,"2025-04-28T20:50:32.635",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256943,1745873432644,"fUSD",-23900.0,0.00023928,2,"2025-04-28T20:50:32.644",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256944,1745873432654,"fUSD",-179.0,0.00023951,2,"2025-04-28T20:50:32.654",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256945,1745873432663,"fUSD",-1893.24371126,0.00023952,2,"2025-04-28T20:50:32.663",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359256949,1745873438321,"fUSD",-2230.94573317,0.00023952,2,"2025-04-28T20:50:38.321",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257149,1745873440299,"fUSD",-9188.88055557,0.00023952,2,"2025-04-28T20:50:40.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257150,1745873440309,"fUSD",-6000.0,0.00024072,2,"2025-04-28T20:50:40.309",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257151,1745873440318,"fUSD",-9626.06,0.00024174,2,"2025-04-28T20:50:40.318",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257152,1745873440327,"fUSD",-2670.05,0.00024174,2,"2025-04-28T20:50:40.327",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257153,1745873440337,"fUSD",-1353.71,0.00024222,2,"2025-04-28T20:50:40.337",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257154,1745873440346,"fUSD",-571.46356769,0.00024305,2,"2025-04-28T20:50:40.346",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257155,1745873440355,"fUSD",-20706.59,0.00024317,2,"2025-04-28T20:50:40.355",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257156,1745873440365,"fUSD",-309.97,0.00024418,2,"2025-04-28T20:50:40.365",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257157,1745873440374,"fUSD",-333.02,0.00024441,2,"2025-04-28T20:50:40.374",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257159,1745873440387,"fUSD",-1599.14,0.00024441,2,"2025-04-28T20:50:40.387",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257161,1745873440398,"fUSD",-664.59,0.00024518,2,"2025-04-28T20:50:40.398",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257163,1745873440407,"fUSD",-450.92,0.00024578,2,"2025-04-28T20:50:40.407",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257165,1745873440416,"fUSD",-150.0,0.00024578,2,"2025-04-28T20:50:40.416",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257167,1745873440425,"fUSD",-1206.2,0.00024578,2,"2025-04-28T20:50:40.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257169,1745873440435,"fUSD",-165.82,0.00024578,2,"2025-04-28T20:50:40.435",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257171,1745873440444,"fUSD",-300.0,0.00024578,2,"2025-04-28T20:50:40.444",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257173,1745873440453,"fUSD",-351.59,0.00024578,2,"2025-04-28T20:50:40.453",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257175,1745873440462,"fUSD",-150.0,0.00024578,2,"2025-04-28T20:50:40.462",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257177,1745873440471,"fUSD",-1152.32,0.00024578,2,"2025-04-28T20:50:40.471",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257179,1745873440480,"fUSD",-450.92,0.00024578,2,"2025-04-28T20:50:40.480",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257181,1745873440489,"fUSD",-162.0,0.00024578,2,"2025-04-28T20:50:40.489",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257183,1745873440499,"fUSD",-351.59,0.00024578,2,"2025-04-28T20:50:40.499",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257185,1745873440508,"fUSD",-150.0,0.00024578,2,"2025-04-28T20:50:40.508",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257187,1745873440518,"fUSD",-450.92,0.00024578,2,"2025-04-28T20:50:40.518",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257189,1745873440528,"fUSD",-1152.32,0.00024578,2,"2025-04-28T20:50:40.528",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257191,1745873440537,"fUSD",-351.59,0.00024578,2,"2025-04-28T20:50:40.537",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257193,1745873440547,"fUSD",-162.0,0.00024578,2,"2025-04-28T20:50:40.547",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257195,1745873440556,"fUSD",-450.92,0.00024578,2,"2025-04-28T20:50:40.556",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257197,1745873440565,"fUSD",-1152.32,0.00024578,2,"2025-04-28T20:50:40.565",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257199,1745873440575,"fUSD",-150.0,0.00024578,2,"2025-04-28T20:50:40.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257201,1745873440584,"fUSD",-351.59,0.00024578,2,"2025-04-28T20:50:40.584",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257203,1745873440593,"fUSD",-450.92,0.00024578,2,"2025-04-28T20:50:40.593",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257205,1745873440603,"fUSD",-461.96,0.00024578,2,"2025-04-28T20:50:40.603",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257207,1745873440612,"fUSD",-571.46356769,0.00024613,2,"2025-04-28T20:50:40.612",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257209,1745873440622,"fUSD",-335.13,0.00024657,2,"2025-04-28T20:50:40.622",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257211,1745873440632,"fUSD",-1000.0,0.00024658,2,"2025-04-28T20:50:40.632",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257213,1745873440641,"fUSD",-767.157,0.000247,2,"2025-04-28T20:50:40.641",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257215,1745873440650,"fUSD",-500.0,0.00024773,2,"2025-04-28T20:50:40.650",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257217,1745873440660,"fUSD",-500.0,0.00024773,2,"2025-04-28T20:50:40.660",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257219,1745873440671,"fUSD",-154.48252298,0.00024773,2,"2025-04-28T20:50:40.671",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257221,1745873440681,"fUSD",-8830.8044,0.0002479,2,"2025-04-28T20:50:40.681",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257223,1745873440690,"fUSD",-183.36043621,0.00024799,2,"2025-04-28T20:50:40.690",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257224,1745873440699,"fUSD",-500.0,0.00024799,2,"2025-04-28T20:50:40.699",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257226,1745873440709,"fUSD",-249.47451439,0.00024799,2,"2025-04-28T20:50:40.709",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257228,1745873440718,"fUSD",-173.39097348,0.00024799,2,"2025-04-28T20:50:40.718",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257230,1745873440728,"fUSD",-500.0,0.00024799,2,"2025-04-28T20:50:40.728",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257232,1745873440737,"fUSD",-500.0,0.00024799,2,"2025-04-28T20:50:40.737",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257234,1745873440746,"fUSD",-500.0,0.00024799,2,"2025-04-28T20:50:40.746",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257236,1745873440755,"fUSD",-500.0,0.00024799,2,"2025-04-28T20:50:40.755",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257238,1745873440765,"fUSD",-500.0,0.00024799,2,"2025-04-28T20:50:40.765",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257240,1745873440775,"fUSD",-582.94911114,0.00024799,2,"2025-04-28T20:50:40.775",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257242,1745873440785,"fUSD",-500.0,0.00024799,2,"2025-04-28T20:50:40.785",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257244,1745873440794,"fUSD",-500.0,0.00024799,2,"2025-04-28T20:50:40.794",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257246,1745873440803,"fUSD",-169.46624326,0.00024799,2,"2025-04-28T20:50:40.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257248,1745873440813,"fUSD",-107139.15604311,0.000248,2,"2025-04-28T20:50:40.813",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257250,1745873440822,"fUSD",-300.0,0.00024805,2,"2025-04-28T20:50:40.822",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257252,1745873440831,"fUSD",-150.0,0.000249,7,"2025-04-28T20:50:40.831",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257254,1745873440840,"fUSD",-1140.0,0.000249,7,"2025-04-28T20:50:40.840",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257256,1745873440849,"fUSD",-151.79939127,0.000249,7,"2025-04-28T20:50:40.849",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257258,1745873440858,"fUSD",-150.0,0.000249,7,"2025-04-28T20:50:40.858",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257260,1745873440868,"fUSD",-500.0,0.000249,7,"2025-04-28T20:50:40.868",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257262,1745873440876,"fUSD",-500.0,0.000249,7,"2025-04-28T20:50:40.876",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257264,1745873440885,"fUSD",-551.0,0.000249,2,"2025-04-28T20:50:40.885",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257266,1745873440894,"fUSD",-500.0,0.000249,7,"2025-04-28T20:50:40.894",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257268,1745873440903,"fUSD",-500.0,0.000249,7,"2025-04-28T20:50:40.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257270,1745873440912,"fUSD",-150.0,0.000249,7,"2025-04-28T20:50:40.912",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257272,1745873440921,"fUSD",-4862.75963079,0.000249,5,"2025-04-28T20:50:40.921",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257274,1745873440930,"fUSD",-200.0,0.00024927,7,"2025-04-28T20:50:40.930",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257276,1745873440939,"fUSD",-1140.0,0.00024927,7,"2025-04-28T20:50:40.939",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257278,1745873440948,"fUSD",-150.0,0.00024927,7,"2025-04-28T20:50:40.948",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257280,1745873440958,"fUSD",-500.0,0.00024927,7,"2025-04-28T20:50:40.958",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257282,1745873440967,"fUSD",-500.0,0.00024927,7,"2025-04-28T20:50:40.967",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257284,1745873440977,"fUSD",-551.0,0.00024927,2,"2025-04-28T20:50:40.977",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257286,1745873440987,"fUSD",-634.40263361,0.00024927,7,"2025-04-28T20:50:40.987",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257288,1745873440996,"fUSD",-500.0,0.00024927,7,"2025-04-28T20:50:40.996",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257290,1745873441005,"fUSD",-200.0,0.00024927,7,"2025-04-28T20:50:41.005",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257292,1745873441014,"fUSD",-1140.0,0.00024955,7,"2025-04-28T20:50:41.014",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257294,1745873441025,"fUSD",-219.8498121,0.00024955,7,"2025-04-28T20:50:41.025",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257296,1745873441034,"fUSD",-500.0,0.00024955,7,"2025-04-28T20:50:41.034",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257298,1745873441043,"fUSD",-500.0,0.00024955,7,"2025-04-28T20:50:41.043",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257300,1745873441052,"fUSD",-551.0,0.00024955,2,"2025-04-28T20:50:41.052",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257302,1745873441061,"fUSD",-642.62447159,0.00024955,7,"2025-04-28T20:50:41.061",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257304,1745873441071,"fUSD",-1140.0,0.00024982,7,"2025-04-28T20:50:41.071",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257306,1745873441080,"fUSD",-500.0,0.00024982,7,"2025-04-28T20:50:41.080",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257308,1745873441089,"fUSD",-500.0,0.00024982,7,"2025-04-28T20:50:41.089",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257310,1745873441098,"fUSD",-551.0,0.00024982,2,"2025-04-28T20:50:41.098",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257312,1745873441108,"fUSD",-450.0,0.00025,2,"2025-04-28T20:50:41.108",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257314,1745873441118,"fUSD",-200.35019776,0.00025,2,"2025-04-28T20:50:41.118",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257316,1745873441128,"fUSD",-1722.95034563,0.00025,2,"2025-04-28T20:50:41.128",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257318,1745873441137,"fUSD",-256.93276013,0.00025,2,"2025-04-28T20:50:41.137",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257320,1745873441147,"fUSD",-292.91544921,0.00025,2,"2025-04-28T20:50:41.147",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257322,1745873441156,"fUSD",-200.0,0.00025,2,"2025-04-28T20:50:41.156",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257324,1745873441165,"fUSD",-2937.44440119,0.00025,2,"2025-04-28T20:50:41.165",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257326,1745873441175,"fUSD",-1762.52570176,0.00025,2,"2025-04-28T20:50:41.175",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257328,1745873441184,"fUSD",-1027.67434898,0.00025,2,"2025-04-28T20:50:41.184",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257330,1745873441194,"fUSD",-161.50731732,0.00025,2,"2025-04-28T20:50:41.194",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257332,1745873441203,"fUSD",-3003.91212668,0.00025,2,"2025-04-28T20:50:41.203",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257334,1745873441212,"fUSD",-1140.0,0.0002501,7,"2025-04-28T20:50:41.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257336,1745873441222,"fUSD",-500.0,0.0002501,7,"2025-04-28T20:50:41.222",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257338,1745873441231,"fUSD",-500.0,0.0002501,7,"2025-04-28T20:50:41.231",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257340,1745873441243,"fUSD",-551.0,0.0002501,2,"2025-04-28T20:50:41.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257342,1745873441252,"fUSD",-1140.0,0.00025037,7,"2025-04-28T20:50:41.252",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257343,1745873441261,"fUSD",-500.0,0.00025037,7,"2025-04-28T20:50:41.261",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257346,1745873441272,"fUSD",-500.0,0.00025037,7,"2025-04-28T20:50:41.272",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257348,1745873441281,"fUSD",-551.0,0.00025037,2,"2025-04-28T20:50:41.281",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257350,1745873441291,"fUSD",-1140.0,0.00025064,7,"2025-04-28T20:50:41.291",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257351,1745873441299,"fUSD",-500.0,0.00025064,7,"2025-04-28T20:50:41.299",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257354,1745873441309,"fUSD",-500.0,0.00025064,7,"2025-04-28T20:50:41.309",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257356,1745873441319,"fUSD",-551.0,0.00025064,2,"2025-04-28T20:50:41.319",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257358,1745873441328,"fUSD",-1140.0,0.00025092,7,"2025-04-28T20:50:41.328",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257360,1745873441338,"fUSD",-500.0,0.00025092,7,"2025-04-28T20:50:41.338",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257362,1745873441347,"fUSD",-500.0,0.00025092,7,"2025-04-28T20:50:41.347",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257364,1745873441356,"fUSD",-551.0,0.00025092,2,"2025-04-28T20:50:41.356",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257366,1745873441366,"fUSD",-1680.0,0.00025096,2,"2025-04-28T20:50:41.366",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257368,1745873441375,"fUSD",-3262.35734446,0.000251,2,"2025-04-28T20:50:41.375",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257370,1745873441385,"fUSD",-1140.0,0.00025119,7,"2025-04-28T20:50:41.385",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257372,1745873441394,"fUSD",-500.0,0.00025119,7,"2025-04-28T20:50:41.394",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257374,1745873441402,"fUSD",-500.0,0.00025119,7,"2025-04-28T20:50:41.402",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257376,1745873441412,"fUSD",-551.0,0.00025119,2,"2025-04-28T20:50:41.412",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257378,1745873441422,"fUSD",-286.71112351,0.00025129,2,"2025-04-28T20:50:41.422",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257380,1745873441431,"fUSD",-1140.0,0.00025147,7,"2025-04-28T20:50:41.431",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257382,1745873441440,"fUSD",-500.0,0.00025147,7,"2025-04-28T20:50:41.440",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257384,1745873441449,"fUSD",-500.0,0.00025147,7,"2025-04-28T20:50:41.449",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257386,1745873441458,"fUSD",-551.0,0.00025147,2,"2025-04-28T20:50:41.458",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257388,1745873441467,"fUSD",-461.31638286,0.00025174,7,"2025-04-28T20:50:41.467",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257405,1745873441617,"fUSD",-473.49,0.00025174,7,"2025-04-28T20:50:41.617",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257573,1745873443707,"fUSD",-205.19361714,0.00025174,7,"2025-04-28T20:50:43.707",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257575,1745873443717,"fUSD",-165.90637886,0.00025174,7,"2025-04-28T20:50:43.717",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257577,1745873443728,"fUSD",-334.09362114,0.00025174,7,"2025-04-28T20:50:43.728",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257579,1745873443738,"fUSD",-500.0,0.00025174,7,"2025-04-28T20:50:43.738",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257581,1745873443747,"fUSD",-345.50248212,0.00025174,2,"2025-04-28T20:50:43.747",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257584,1745873443758,"fUSD",-205.49751788,0.00025174,2,"2025-04-28T20:50:43.758",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257586,1745873443768,"fUSD",-1140.0,0.00025201,7,"2025-04-28T20:50:43.768",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257588,1745873443778,"fUSD",-500.0,0.00025201,7,"2025-04-28T20:50:43.778",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257590,1745873443787,"fUSD",-500.0,0.00025201,7,"2025-04-28T20:50:43.787",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257592,1745873443796,"fUSD",-551.0,0.00025201,2,"2025-04-28T20:50:43.796",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257594,1745873443806,"fUSD",-1140.0,0.00025229,7,"2025-04-28T20:50:43.806",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257596,1745873443816,"fUSD",-500.0,0.00025229,7,"2025-04-28T20:50:43.816",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257598,1745873443825,"fUSD",-500.0,0.00025229,7,"2025-04-28T20:50:43.825",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257600,1745873443836,"fUSD",-551.0,0.00025229,2,"2025-04-28T20:50:43.836",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257602,1745873443845,"fUSD",-1140.0,0.00025256,7,"2025-04-28T20:50:43.845",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257604,1745873443855,"fUSD",-500.0,0.00025256,7,"2025-04-28T20:50:43.855",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257606,1745873443864,"fUSD",-500.0,0.00025256,7,"2025-04-28T20:50:43.864",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257608,1745873443873,"fUSD",-551.0,0.00025256,2,"2025-04-28T20:50:43.873",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257610,1745873443883,"fUSD",-402.0,0.00025271,2,"2025-04-28T20:50:43.883",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257612,1745873443894,"fUSD",-1140.0,0.00025284,7,"2025-04-28T20:50:43.894",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257614,1745873443903,"fUSD",-163.79625622,0.00025284,7,"2025-04-28T20:50:43.903",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257616,1745873443913,"fUSD",-500.0,0.00025284,7,"2025-04-28T20:50:43.913",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257618,1745873443922,"fUSD",-551.0,0.00025284,2,"2025-04-28T20:50:43.922",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257620,1745873443932,"fUSD",-1140.0,0.00025311,7,"2025-04-28T20:50:43.932",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257622,1745873443941,"fUSD",-500.0,0.00025311,7,"2025-04-28T20:50:43.941",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257624,1745873443950,"fUSD",-551.0,0.00025311,2,"2025-04-28T20:50:43.950",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257625,1745873443959,"fUSD",-3716.26836298,0.00025321,2,"2025-04-28T20:50:43.959",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257642,1745873444187,"fUSD",-1140.0,0.00025338,7,"2025-04-28T20:50:44.187",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257644,1745873444202,"fUSD",-500.0,0.00025338,7,"2025-04-28T20:50:44.202",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257646,1745873444212,"fUSD",-551.0,0.00025338,2,"2025-04-28T20:50:44.212",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257647,1745873444221,"fUSD",-1140.0,0.00025366,7,"2025-04-28T20:50:44.221",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257649,1745873444232,"fUSD",-500.0,0.00025366,7,"2025-04-28T20:50:44.232",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257651,1745873444243,"fUSD",-551.0,0.00025366,2,"2025-04-28T20:50:44.243",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257653,1745873444253,"fUSD",-1140.0,0.00025393,7,"2025-04-28T20:50:44.253",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257654,1745873444262,"fUSD",-430.14461564,0.00025393,7,"2025-04-28T20:50:44.262",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257656,1745873444271,"fUSD",-551.0,0.00025393,2,"2025-04-28T20:50:44.271",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257658,1745873444282,"fUSD",-1362.35,0.000254,2,"2025-04-28T20:50:44.282",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257659,1745873444291,"fUSD",-2554.21,0.000254,2,"2025-04-28T20:50:44.291",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257661,1745873444300,"fUSD",-291.0,0.000254,2,"2025-04-28T20:50:44.300",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257663,1745873444310,"fUSD",-1532.53,0.000254,2,"2025-04-28T20:50:44.310",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257665,1745873444319,"fUSD",-500.0,0.000254,2,"2025-04-28T20:50:44.319",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257666,1745873444328,"fUSD",-500.0,0.000254,2,"2025-04-28T20:50:44.328",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257668,1745873444338,"fUSD",-1403.28113338,0.00025417,2,"2025-04-28T20:50:44.338",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257744,1745873446211,"fUSD",-1892.0,0.00025417,2,"2025-04-28T20:50:46.211",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257745,1745873446425,"fUSD",-9011.61543253,0.00025417,2,"2025-04-28T20:50:46.425",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257986,1745873522330,"fUSD",200.0,0.00027959,117,"2025-04-28T20:52:02.330",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257991,1745873649231,"fUSD",287.12,0.00034859,120,"2025-04-28T20:54:09.231",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257992,1745873739821,"fUSD",250.0,0.00017,2,"2025-04-28T20:55:39.821",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257993,1745873740905,"fUSD",300.0,0.00019,2,"2025-04-28T20:55:40.905",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257994,1745873909872,"fUSD",547.666,0.00037615,49,"2025-04-28T20:58:29.872",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257995,1745873922670,"fUSD",1000.0,0.00037588,30,"2025-04-28T20:58:42.670",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257996,1745873922988,"fUSD",1000.0,0.00037588,30,"2025-04-28T20:58:42.988",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257997,1745873923239,"fUSD",1000.0,0.00037588,30,"2025-04-28T20:58:43.239",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257998,1745873923505,"fUSD",1000.0,0.00037588,30,"2025-04-28T20:58:43.505",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359257999,1745873923774,"fUSD",1000.0,0.00037588,30,"2025-04-28T20:58:43.774",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258000,1745873924065,"fUSD",1000.0,0.00037588,30,"2025-04-28T20:58:44.065",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258001,1745873924313,"fUSD",1000.0,0.00037588,30,"2025-04-28T20:58:44.313",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258002,1745873924575,"fUSD",1000.0,0.00037588,30,"2025-04-28T20:58:44.575",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258003,1745873924803,"fUSD",1000.0,0.00037588,30,"2025-04-28T20:58:44.803",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258004,1745873925039,"fUSD",500.0,0.00037588,30,"2025-04-28T20:58:45.039",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258005,1745874036162,"fUSD",810.79,0.00038356,120,"2025-04-28T21:00:36.162",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258006,1745874083684,"fUSD",150.0,1e-08,2,"2025-04-28T21:01:23.684",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258007,1745874132358,"fUSD",50000.0,0.0003835,30,"2025-04-28T21:02:12.358",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258008,1745874139669,"fUSD",50000.0,0.0003835,31,"2025-04-28T21:02:19.669",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258009,1745874144505,"fUSD",50000.0,0.0003835,32,"2025-04-28T21:02:24.505",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258010,1745874149226,"fUSD",50000.0,0.0003835,33,"2025-04-28T21:02:29.226",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258011,1745874156486,"fUSD",50000.0,0.0003835,34,"2025-04-28T21:02:36.486",0.0004599,84.74,0.9873896498596787,3163768214.8829517]
[359258020,1745874573361,"fUSD",166.0,0.00037973,30,"2025-04-28T21:09:33.361",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258021,1745874575577,"fUSD",170.0,0.00033226,30,"2025-04-28T21:09:35.577",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258024,1745874632448,"fUSD",-350.0,0.00021,2,"2025-04-28T21:10:32.448",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258025,1745874632458,"fUSD",-54.4750197,0.00023,2,"2025-04-28T21:10:32.458",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258165,1745874638413,"fUSD",-345.5249803,0.00023,2,"2025-04-28T21:10:38.413",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258166,1745874638423,"fUSD",-250.0,0.000231,2,"2025-04-28T21:10:38.423",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258167,1745874638432,"fUSD",-174.60320168,0.000231,2,"2025-04-28T21:10:38.432",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258168,1745874638544,"fUSD",-75.39679832,0.000231,2,"2025-04-28T21:10:38.544",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258169,1745874638553,"fUSD",-243.24887688,0.000231,2,"2025-04-28T21:10:38.553",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258676,1745874643799,"fUSD",-6.75112312,0.000231,2,"2025-04-28T21:10:43.799",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258678,1745874643809,"fUSD",-200.0,0.000231,2,"2025-04-28T21:10:43.809",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258679,1745874643819,"fUSD",-422.4857474,0.00024394,2,"2025-04-28T21:10:43.819",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258854,1745874645545,"fUSD",-13.12439055,0.00024394,2,"2025-04-28T21:10:45.545",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258856,1745874645557,"fUSD",-441.38986205,0.00024394,2,"2025-04-28T21:10:45.557",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258858,1745874645567,"fUSD",-153.0,0.00024394,2,"2025-04-28T21:10:45.567",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258860,1745874645577,"fUSD",-1398.4780881,0.00024394,2,"2025-04-28T21:10:45.577",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258872,1745874645675,"fUSD",-535.26750463,0.00024394,2,"2025-04-28T21:10:45.675",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258876,1745874645708,"fUSD",-747.18240727,0.00024394,2,"2025-04-28T21:10:45.708",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258878,1745874645718,"fUSD",-450.0,0.00025,2,"2025-04-28T21:10:45.718",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258880,1745874645727,"fUSD",-2826.02,0.000254,2,"2025-04-28T21:10:45.727",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258882,1745874645737,"fUSD",-1200.0,0.00025416,2,"2025-04-28T21:10:45.737",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258884,1745874645746,"fUSD",-300.0,0.00025416,2,"2025-04-28T21:10:45.746",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258886,1745874645755,"fUSD",-222.74012946,0.00025417,2,"2025-04-28T21:10:45.755",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258888,1745874645765,"fUSD",-364.33672746,0.00025417,2,"2025-04-28T21:10:45.765",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258890,1745874645774,"fUSD",-300.0,0.00025899,2,"2025-04-28T21:10:45.774",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258892,1745874645784,"fUSD",-4848.98156129,0.000259,6,"2025-04-28T21:10:45.784",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258895,1745874645793,"fUSD",-579.0787285,0.0002599,2,"2025-04-28T21:10:45.793",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258897,1745874645802,"fUSD",-299.99,0.00025999,12,"2025-04-28T21:10:45.802",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258899,1745874645812,"fUSD",-4361.9078738,0.00026,2,"2025-04-28T21:10:45.812",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258901,1745874645821,"fUSD",-1715.66185493,0.00026,2,"2025-04-28T21:10:45.821",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258903,1745874645830,"fUSD",-308.00955474,0.00026,2,"2025-04-28T21:10:45.830",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258905,1745874645839,"fUSD",-796.0,0.00026394,2,"2025-04-28T21:10:45.839",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258907,1745874645849,"fUSD",-4848.9815612,0.0002659,6,"2025-04-28T21:10:45.849",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258909,1745874645858,"fUSD",-653.23,0.00026983,2,"2025-04-28T21:10:45.858",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258911,1745874645867,"fUSD",-500.0,0.00027,2,"2025-04-28T21:10:45.867",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258913,1745874645876,"fUSD",-207.4,0.0002727,2,"2025-04-28T21:10:45.876",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258915,1745874645885,"fUSD",-392.0,0.00027278,2,"2025-04-28T21:10:45.885",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258917,1745874645895,"fUSD",-4848.9815612,0.00027279,7,"2025-04-28T21:10:45.895",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258919,1745874645905,"fUSD",-1000.0,0.00027397,2,"2025-04-28T21:10:45.905",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258921,1745874645914,"fUSD",-372.12950576,0.000274,2,"2025-04-28T21:10:45.914",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258923,1745874645923,"fUSD",-1008.0,0.000274,2,"2025-04-28T21:10:45.923",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258925,1745874645933,"fUSD",-1680.0,0.00027646,2,"2025-04-28T21:10:45.933",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258927,1745874645942,"fUSD",-4848.9815612,0.00027969,7,"2025-04-28T21:10:45.942",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258929,1745874645951,"fUSD",-420.0,0.00028031,2,"2025-04-28T21:10:45.951",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258931,1745874645960,"fUSD",-1094.41763381,0.00028156,2,"2025-04-28T21:10:45.960",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258933,1745874645970,"fUSD",-200.0,0.0002843,2,"2025-04-28T21:10:45.970",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258935,1745874645979,"fUSD",-288.41,0.00028492,2,"2025-04-28T21:10:45.979",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258937,1745874645989,"fUSD",-11635.93,0.000285,2,"2025-04-28T21:10:45.989",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258939,1745874645999,"fUSD",-150.0,0.00028555,2,"2025-04-28T21:10:45.999",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258941,1745874646008,"fUSD",-250.0,0.00028619,2,"2025-04-28T21:10:46.008",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258943,1745874646018,"fUSD",-215.0738,0.00028639,2,"2025-04-28T21:10:46.018",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258945,1745874646027,"fUSD",-5118.51,0.00028648,2,"2025-04-28T21:10:46.027",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258947,1745874646036,"fUSD",-250.0,0.00028652,7,"2025-04-28T21:10:46.036",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258949,1745874646046,"fUSD",-4848.9815612,0.00028659,8,"2025-04-28T21:10:46.046",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258951,1745874646059,"fUSD",-953.54,0.00028705,2,"2025-04-28T21:10:46.059",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258953,1745874646068,"fUSD",-941.71,0.0002871,2,"2025-04-28T21:10:46.068",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258955,1745874646078,"fUSD",-500.0,0.00028854,2,"2025-04-28T21:10:46.078",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258957,1745874646088,"fUSD",-1000.0,0.00028944,2,"2025-04-28T21:10:46.088",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258959,1745874646099,"fUSD",-10200.0,0.00029,12,"2025-04-28T21:10:46.099",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258961,1745874646109,"fUSD",-550.0,0.00029,2,"2025-04-28T21:10:46.109",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258963,1745874646120,"fUSD",-2106.11,0.00029076,2,"2025-04-28T21:10:46.120",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258965,1745874646130,"fUSD",-500.0,0.00029125,2,"2025-04-28T21:10:46.130",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258967,1745874646139,"fUSD",-500.0,0.00029125,2,"2025-04-28T21:10:46.139",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258969,1745874646149,"fUSD",-150.0,0.00029125,2,"2025-04-28T21:10:46.149",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258971,1745874646158,"fUSD",-150.0,0.00029125,2,"2025-04-28T21:10:46.158",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258973,1745874646168,"fUSD",-150.0,0.00029125,2,"2025-04-28T21:10:46.168",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258975,1745874646178,"fUSD",-150.0,0.00029125,2,"2025-04-28T21:10:46.178",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258977,1745874646187,"fUSD",-150.0,0.00029125,2,"2025-04-28T21:10:46.187",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258979,1745874646197,"fUSD",-150.0,0.00029125,2,"2025-04-28T21:10:46.197",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258982,1745874646207,"fUSD",-500.0,0.00029125,2,"2025-04-28T21:10:46.207",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258984,1745874646216,"fUSD",-150.0,0.00029125,2,"2025-04-28T21:10:46.216",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258985,1745874646225,"fUSD",-277.33,0.00029125,2,"2025-04-28T21:10:46.225",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258988,1745874646235,"fUSD",-500.0,0.00029152,2,"2025-04-28T21:10:46.235",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258990,1745874646245,"fUSD",-500.0,0.00029152,2,"2025-04-28T21:10:46.245",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258992,1745874646254,"fUSD",-150.0,0.00029152,2,"2025-04-28T21:10:46.254",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258994,1745874646263,"fUSD",-150.0,0.00029152,2,"2025-04-28T21:10:46.263",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359258996,1745874646272,"fUSD",-150.0,0.00029152,2,"2025-04-28T21:10:46.272",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259016,1745874646447,"fUSD",-591.22573512,0.00029152,2,"2025-04-28T21:10:46.447",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259019,1745874646461,"fUSD",-150.0,0.00029152,2,"2025-04-28T21:10:46.461",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259021,1745874646471,"fUSD",-200.0,0.00029153,2,"2025-04-28T21:10:46.471",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259023,1745874646480,"fUSD",-500.0,0.0002918,2,"2025-04-28T21:10:46.480",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259025,1745874646489,"fUSD",-500.0,0.0002918,2,"2025-04-28T21:10:46.489",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259027,1745874646499,"fUSD",-200.0,0.0002918,2,"2025-04-28T21:10:46.499",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259029,1745874646508,"fUSD",-200.0,0.0002918,2,"2025-04-28T21:10:46.508",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259031,1745874646518,"fUSD",-200.0,0.0002918,2,"2025-04-28T21:10:46.518",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259033,1745874646528,"fUSD",-200.59528374,0.0002918,2,"2025-04-28T21:10:46.528",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259035,1745874646537,"fUSD",-500.0,0.00029207,2,"2025-04-28T21:10:46.537",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259037,1745874646547,"fUSD",-500.0,0.00029207,2,"2025-04-28T21:10:46.547",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259039,1745874646556,"fUSD",-175.37,0.00029233,2,"2025-04-28T21:10:46.556",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259041,1745874646565,"fUSD",-500.0,0.00029235,2,"2025-04-28T21:10:46.565",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259042,1745874646575,"fUSD",-500.0,0.00029235,2,"2025-04-28T21:10:46.575",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259043,1745874646584,"fUSD",-653.23,0.00029247,2,"2025-04-28T21:10:46.584",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259044,1745874646593,"fUSD",-500.0,0.00029262,2,"2025-04-28T21:10:46.593",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259045,1745874646603,"fUSD",-266.74717219,0.00029262,2,"2025-04-28T21:10:46.603",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259046,1745874646613,"fUSD",-500.0,0.00029289,2,"2025-04-28T21:10:46.613",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259047,1745874646623,"fUSD",-500.0,0.00029317,2,"2025-04-28T21:10:46.623",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259048,1745874646632,"fUSD",-150.0,0.00029318,2,"2025-04-28T21:10:46.632",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259049,1745874646642,"fUSD",-500.0,0.00029344,2,"2025-04-28T21:10:46.642",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259050,1745874646651,"fUSD",-4848.9815612,0.00029348,8,"2025-04-28T21:10:46.651",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259051,1745874646661,"fUSD",-500.0,0.00029372,2,"2025-04-28T21:10:46.661",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259052,1745874646670,"fUSD",-500.0,0.00029399,2,"2025-04-28T21:10:46.670",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259053,1745874646683,"fUSD",-206.54032129,0.00029426,2,"2025-04-28T21:10:46.683",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259054,1745874646692,"fUSD",-1095.85,0.00029548,2,"2025-04-28T21:10:46.692",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259056,1745874646702,"fUSD",-2554.21,0.000296,2,"2025-04-28T21:10:46.702",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259058,1745874646711,"fUSD",-2826.02,0.000296,2,"2025-04-28T21:10:46.711",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259060,1745874646720,"fUSD",-166.66,0.00029678,2,"2025-04-28T21:10:46.720",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259062,1745874646730,"fUSD",-152.0,0.00029739,3,"2025-04-28T21:10:46.730",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259064,1745874646739,"fUSD",-300.0,0.00029858,2,"2025-04-28T21:10:46.739",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259066,1745874646748,"fUSD",-500.0,0.00029878,3,"2025-04-28T21:10:46.748",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259068,1745874646757,"fUSD",-166.0,0.0003,14,"2025-04-28T21:10:46.757",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259070,1745874646766,"fUSD",-223.0315306,0.00030008,2,"2025-04-28T21:10:46.766",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259072,1745874646775,"fUSD",-4848.9815612,0.00030038,9,"2025-04-28T21:10:46.775",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259074,1745874646785,"fUSD",-2351.0,0.00030072,2,"2025-04-28T21:10:46.785",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259076,1745874646794,"fUSD",-150.0,0.00030081,2,"2025-04-28T21:10:46.794",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259078,1745874646804,"fUSD",-531.34,0.00030137,2,"2025-04-28T21:10:46.804",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259080,1745874646814,"fUSD",-587.0,0.00030339,2,"2025-04-28T21:10:46.814",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259083,1745874646824,"fUSD",-166.0,0.00030411,14,"2025-04-28T21:10:46.824",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259084,1745874646833,"fUSD",-2106.11,0.0003053,2,"2025-04-28T21:10:46.833",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259086,1745874646843,"fUSD",-4848.9815612,0.00030728,9,"2025-04-28T21:10:46.843",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259089,1745874646854,"fUSD",-150.0,0.00030843,2,"2025-04-28T21:10:46.854",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259091,1745874646864,"fUSD",-152.0,0.00030986,4,"2025-04-28T21:10:46.864",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259093,1745874646874,"fUSD",-600.0,0.00031,2,"2025-04-28T21:10:46.874",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259095,1745874646883,"fUSD",-300.0,0.00031227,2,"2025-04-28T21:10:46.883",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259097,1745874646893,"fUSD",-231.28369723,0.00031377,2,"2025-04-28T21:10:46.893",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259099,1745874646903,"fUSD",-4848.9815612,0.00031417,9,"2025-04-28T21:10:46.903",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259101,1745874646912,"fUSD",-653.23,0.00031511,2,"2025-04-28T21:10:46.912",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259103,1745874646921,"fUSD",-150.0,0.00031606,2,"2025-04-28T21:10:46.921",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259105,1745874646931,"fUSD",-166.0,0.00031644,14,"2025-04-28T21:10:46.931",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259107,1745874646940,"fUSD",-2106.11,0.00031984,2,"2025-04-28T21:10:46.940",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259109,1745874646950,"fUSD",-12000.0,0.00032,14,"2025-04-28T21:10:46.950",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259111,1745874646959,"fUSD",-308.2786,0.00032007,2,"2025-04-28T21:10:46.959",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259113,1745874646968,"fUSD",-1824.76311442,0.00032028,2,"2025-04-28T21:10:46.968",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259115,1745874646978,"fUSD",-4848.9815612,0.00032107,10,"2025-04-28T21:10:46.978",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259117,1745874646987,"fUSD",-166.66,0.00032128,2,"2025-04-28T21:10:46.987",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259119,1745874646996,"fUSD",-152.0,0.00032233,5,"2025-04-28T21:10:46.996",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259121,1745874647006,"fUSD",-13482.0,0.00032322,2,"2025-04-28T21:10:47.006",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259123,1745874647015,"fUSD",-150.0,0.00032369,2,"2025-04-28T21:10:47.015",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259125,1745874647024,"fUSD",-184.31342003,0.0003271,2,"2025-04-28T21:10:47.024",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259127,1745874647033,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.033",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259129,1745874647042,"fUSD",-248.9920701,0.0003271,2,"2025-04-28T21:10:47.042",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259131,1745874647055,"fUSD",-173.53413842,0.0003271,2,"2025-04-28T21:10:47.055",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259133,1745874647064,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.064",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259135,1745874647073,"fUSD",-179.14341039,0.0003271,2,"2025-04-28T21:10:47.073",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259137,1745874647082,"fUSD",-326.69074808,0.0003271,2,"2025-04-28T21:10:47.082",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259139,1745874647092,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.092",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259141,1745874647101,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.101",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259143,1745874647110,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.110",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259145,1745874647119,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.119",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259147,1745874647128,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.128",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259149,1745874647137,"fUSD",-213.73257263,0.0003271,2,"2025-04-28T21:10:47.137",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259151,1745874647146,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.146",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259153,1745874647156,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.156",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259155,1745874647165,"fUSD",-500.0,0.0003271,2,"2025-04-28T21:10:47.165",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259157,1745874647174,"fUSD",-3292.0,0.00032711,3,"2025-04-28T21:10:47.174",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259159,1745874647183,"fUSD",-239.84119403,0.00032746,2,"2025-04-28T21:10:47.183",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259161,1745874647193,"fUSD",-4848.9815612,0.00032797,10,"2025-04-28T21:10:47.193",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259163,1745874647203,"fUSD",-823.0,0.00032837,2,"2025-04-28T21:10:47.203",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259165,1745874647213,"fUSD",-1824.76311438,0.00032842,2,"2025-04-28T21:10:47.213",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259167,1745874647222,"fUSD",-1007.62646762,0.000329,2,"2025-04-28T21:10:47.222",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259169,1745874647232,"fUSD",-650.0,0.00033,2,"2025-04-28T21:10:47.232",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259171,1745874647241,"fUSD",-150.0,0.00033132,2,"2025-04-28T21:10:47.241",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259173,1745874647250,"fUSD",-1000.0,0.00033165,2,"2025-04-28T21:10:47.250",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259175,1745874647259,"fUSD",-2106.11,0.00033438,2,"2025-04-28T21:10:47.259",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259177,1745874647270,"fUSD",-152.0,0.0003348,6,"2025-04-28T21:10:47.270",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259179,1745874647279,"fUSD",-4848.9815612,0.00033486,11,"2025-04-28T21:10:47.279",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259181,1745874647288,"fUSD",-1824.76311438,0.00033656,2,"2025-04-28T21:10:47.288",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259183,1745874647298,"fUSD",-653.23,0.00033775,2,"2025-04-28T21:10:47.298",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259185,1745874647307,"fUSD",-5567.0,0.000338,3,"2025-04-28T21:10:47.307",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259187,1745874647318,"fUSD",-150.0,0.00033894,2,"2025-04-28T21:10:47.318",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259189,1745874647327,"fUSD",-175.37,0.00034058,2,"2025-04-28T21:10:47.327",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259191,1745874647337,"fUSD",-152.0,0.00034103,3,"2025-04-28T21:10:47.337",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259193,1745874647347,"fUSD",-248.71531821,0.00034115,2,"2025-04-28T21:10:47.347",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259195,1745874647357,"fUSD",-4848.9815612,0.00034176,11,"2025-04-28T21:10:47.357",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259197,1745874647366,"fUSD",-2826.02,0.000342,2,"2025-04-28T21:10:47.366",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259199,1745874647375,"fUSD",-5567.0,0.000342,5,"2025-04-28T21:10:47.375",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259201,1745874647384,"fUSD",-195.0,0.00034217,5,"2025-04-28T21:10:47.384",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259203,1745874647393,"fUSD",-1824.76311438,0.00034469,2,"2025-04-28T21:10:47.393",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259205,1745874647403,"fUSD",-150.0,0.00034548,10,"2025-04-28T21:10:47.403",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259207,1745874647411,"fUSD",-166.66,0.00034577,2,"2025-04-28T21:10:47.411",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259209,1745874647421,"fUSD",-150.0,0.00034657,2,"2025-04-28T21:10:47.421",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259211,1745874647430,"fUSD",-152.0,0.00034726,7,"2025-04-28T21:10:47.430",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259213,1745874647439,"fUSD",-200.0,0.00034859,2,"2025-04-28T21:10:47.439",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259215,1745874647449,"fUSD",-154.96,0.00034859,2,"2025-04-28T21:10:47.449",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259217,1745874647459,"fUSD",-1000.0,0.00034859,2,"2025-04-28T21:10:47.459",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259219,1745874647468,"fUSD",-23297.46,0.00034859,2,"2025-04-28T21:10:47.468",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259221,1745874647478,"fUSD",-300.0,0.00034859,2,"2025-04-28T21:10:47.478",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259223,1745874647488,"fUSD",-153.63,0.00034859,2,"2025-04-28T21:10:47.488",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259225,1745874647497,"fUSD",-4848.9815612,0.00034866,12,"2025-04-28T21:10:47.497",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259227,1745874647507,"fUSD",-2106.11,0.00034891,2,"2025-04-28T21:10:47.507",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259228,1745874647516,"fUSD",-1000.0,0.00035,2,"2025-04-28T21:10:47.516",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259230,1745874647525,"fUSD",-700.0,0.00035,2,"2025-04-28T21:10:47.525",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259232,1745874647534,"fUSD",-888.0,0.00035,5,"2025-04-28T21:10:47.534",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259234,1745874647553,"fUSD",-258.55,0.00035162,14,"2025-04-28T21:10:47.553",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259236,1745874647562,"fUSD",-1824.76311438,0.00035283,2,"2025-04-28T21:10:47.562",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259238,1745874647571,"fUSD",-150.0,0.0003542,2,"2025-04-28T21:10:47.571",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259240,1745874647580,"fUSD",-257.91778498,0.00035484,2,"2025-04-28T21:10:47.580",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259242,1745874647590,"fUSD",-1152.0,0.00035541,2,"2025-04-28T21:10:47.590",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259244,1745874647600,"fUSD",-4848.9815612,0.00035555,12,"2025-04-28T21:10:47.600",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259246,1745874647610,"fUSD",-2427.0,0.00035581,3,"2025-04-28T21:10:47.610",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259248,1745874647619,"fUSD",-365.42376709,0.00035753,14,"2025-04-28T21:10:47.619",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259250,1745874647628,"fUSD",-3829.54501258,0.0003589,2,"2025-04-28T21:10:47.628",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259252,1745874647638,"fUSD",-210.85943392,0.00035938,10,"2025-04-28T21:10:47.638",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259254,1745874647647,"fUSD",-15475.9840551,0.0003595,2,"2025-04-28T21:10:47.647",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259256,1745874647656,"fUSD",-6435.23009449,0.00035958,5,"2025-04-28T21:10:47.656",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259258,1745874647665,"fUSD",-15475.9840551,0.0003597,2,"2025-04-28T21:10:47.665",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259260,1745874647675,"fUSD",-508.12496352,0.00035973,5,"2025-04-28T21:10:47.675",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259262,1745874647683,"fUSD",-500.0,0.00035973,5,"2025-04-28T21:10:47.683",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259264,1745874647693,"fUSD",-500.0,0.00035973,5,"2025-04-28T21:10:47.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259266,1745874647702,"fUSD",-500.0,0.00035973,2,"2025-04-28T21:10:47.702",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259268,1745874647712,"fUSD",-500.0,0.00035973,5,"2025-04-28T21:10:47.712",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259270,1745874647721,"fUSD",-500.0,0.00035973,5,"2025-04-28T21:10:47.721",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259272,1745874647731,"fUSD",-548.82592614,0.00035973,3,"2025-04-28T21:10:47.731",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259274,1745874647740,"fUSD",-500.0,0.00035973,5,"2025-04-28T21:10:47.740",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259276,1745874647750,"fUSD",-152.0,0.00035973,8,"2025-04-28T21:10:47.750",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259278,1745874647759,"fUSD",-77379.9202753,0.0003598,2,"2025-04-28T21:10:47.759",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259280,1745874647769,"fUSD",-46427.9521652,0.0003598,2,"2025-04-28T21:10:47.769",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259282,1745874647779,"fUSD",-28663.1872321,0.0003598,2,"2025-04-28T21:10:47.779",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259284,1745874647788,"fUSD",-157.31,0.0003598,2,"2025-04-28T21:10:47.788",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259286,1745874647798,"fUSD",-172956.06065522,0.0003599,2,"2025-04-28T21:10:47.798",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259288,1745874647807,"fUSD",-92855.9043304,0.0003599,2,"2025-04-28T21:10:47.807",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259289,1745874647817,"fUSD",-85989.5616963,0.0003599,2,"2025-04-28T21:10:47.817",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259291,1745874647826,"fUSD",-646.41101251,0.00036,2,"2025-04-28T21:10:47.826",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259293,1745874647836,"fUSD",-160347.19782174,0.00036,2,"2025-04-28T21:10:47.836",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259295,1745874647845,"fUSD",-653.23,0.00036038,2,"2025-04-28T21:10:47.845",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259297,1745874647855,"fUSD",-1824.76311438,0.00036097,2,"2025-04-28T21:10:47.855",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259299,1745874647865,"fUSD",-150.0,0.00036183,2,"2025-04-28T21:10:47.865",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259301,1745874647875,"fUSD",-4848.9815612,0.00036245,13,"2025-04-28T21:10:47.875",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259303,1745874647884,"fUSD",-28663.1872321,0.00036257,2,"2025-04-28T21:10:47.884",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259306,1745874647894,"fUSD",-157.31,0.00036257,2,"2025-04-28T21:10:47.894",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259307,1745874647903,"fUSD",-30951.9681101,0.00036267,2,"2025-04-28T21:10:47.903",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259309,1745874647912,"fUSD",-3829.5450125,0.00036275,2,"2025-04-28T21:10:47.912",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259312,1745874647922,"fUSD",-3829.5450125,0.00036659,2,"2025-04-28T21:10:47.922",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259313,1745874647932,"fUSD",-150.0,0.00036669,2,"2025-04-28T21:10:47.932",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259315,1745874647941,"fUSD",-150.0,0.00036817,2,"2025-04-28T21:10:47.941",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259318,1745874647950,"fUSD",-267.46074303,0.00036853,2,"2025-04-28T21:10:47.950",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259319,1745874647960,"fUSD",-150.0,0.00036864,2,"2025-04-28T21:10:47.960",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259322,1745874647970,"fUSD",-1824.76311438,0.00036911,2,"2025-04-28T21:10:47.970",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259323,1745874647979,"fUSD",-4848.9815612,0.00036934,13,"2025-04-28T21:10:47.979",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259325,1745874647989,"fUSD",-150.0,0.00036945,2,"2025-04-28T21:10:47.989",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259328,1745874647999,"fUSD",-562.8771431,0.00036958,4,"2025-04-28T21:10:47.999",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259329,1745874648009,"fUSD",-969.91,0.00037,2,"2025-04-28T21:10:48.009",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259331,1745874648018,"fUSD",-750.0,0.00037,2,"2025-04-28T21:10:48.018",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259333,1745874648028,"fUSD",-150.0,0.00037023,2,"2025-04-28T21:10:48.028",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259335,1745874648037,"fUSD",-3829.5450125,0.00037044,2,"2025-04-28T21:10:48.037",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259337,1745874648047,"fUSD",-150.0,0.0003708,2,"2025-04-28T21:10:48.047",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259339,1745874648059,"fUSD",-150.0,0.00037111,2,"2025-04-28T21:10:48.059",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259341,1745874648069,"fUSD",-152.0,0.0003722,9,"2025-04-28T21:10:48.069",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259343,1745874648079,"fUSD",-150.0,0.00037267,2,"2025-04-28T21:10:48.079",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259345,1745874648088,"fUSD",-150.0,0.00037347,2,"2025-04-28T21:10:48.088",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259347,1745874648098,"fUSD",-3829.5450125,0.00037429,2,"2025-04-28T21:10:48.098",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259349,1745874648107,"fUSD",-150.0,0.00037446,2,"2025-04-28T21:10:48.107",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259351,1745874648117,"fUSD",-156.64094308,0.00037478,2,"2025-04-28T21:10:48.117",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259353,1745874648127,"fUSD",-2640.4573554,0.0003749,2,"2025-04-28T21:10:48.127",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259355,1745874648137,"fUSD",-1068.66455563,0.000375,2,"2025-04-28T21:10:48.137",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259357,1745874648146,"fUSD",-150.0,0.00037504,2,"2025-04-28T21:10:48.146",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259359,1745874648155,"fUSD",-200.0,0.00037508,2,"2025-04-28T21:10:48.155",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259361,1745874648165,"fUSD",-28663.1872321,0.0003754,3,"2025-04-28T21:10:48.165",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259363,1745874648175,"fUSD",-150.0,0.00037541,2,"2025-04-28T21:10:48.175",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259365,1745874648185,"fUSD",-15475.9840551,0.00037551,2,"2025-04-28T21:10:48.185",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259367,1745874648194,"fUSD",-15475.9840551,0.00037569,2,"2025-04-28T21:10:48.194",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259369,1745874648204,"fUSD",-15475.9840551,0.00037579,2,"2025-04-28T21:10:48.204",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259371,1745874648213,"fUSD",-1090.67703653,0.00037583,5,"2025-04-28T21:10:48.213",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259373,1745874648223,"fUSD",-1124.14005875,0.00037583,5,"2025-04-28T21:10:48.223",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259375,1745874648233,"fUSD",-1107.8788454,0.00037583,5,"2025-04-28T21:10:48.233",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259377,1745874648241,"fUSD",-304.72,0.00037588,2,"2025-04-28T21:10:48.241",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259379,1745874648251,"fUSD",-1090.2042509,0.00037589,5,"2025-04-28T21:10:48.251",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259381,1745874648260,"fUSD",-1064.80157476,0.00037589,5,"2025-04-28T21:10:48.260",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259383,1745874648269,"fUSD",-1071.94271199,0.00037589,5,"2025-04-28T21:10:48.269",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259385,1745874648279,"fUSD",-1121.49139232,0.00037589,5,"2025-04-28T21:10:48.279",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259387,1745874648288,"fUSD",-1045.91003521,0.00037589,5,"2025-04-28T21:10:48.288",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259389,1745874648298,"fUSD",-1045.81744474,0.00037589,5,"2025-04-28T21:10:48.298",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259391,1745874648307,"fUSD",-1088.91121771,0.00037589,5,"2025-04-28T21:10:48.307",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259393,1745874648316,"fUSD",-4207.77728993,0.0003759,2,"2025-04-28T21:10:48.316",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259395,1745874648326,"fUSD",-200.0,0.00037615,2,"2025-04-28T21:10:48.326",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259397,1745874648335,"fUSD",-4848.9815612,0.00037624,14,"2025-04-28T21:10:48.335",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259399,1745874648344,"fUSD",-150.0,0.00037708,2,"2025-04-28T21:10:48.344",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259401,1745874648354,"fUSD",-1824.76311438,0.00037724,2,"2025-04-28T21:10:48.354",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259403,1745874648364,"fUSD",-150.0,0.00037727,2,"2025-04-28T21:10:48.364",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259405,1745874648373,"fUSD",-168.51679632,0.000378,2,"2025-04-28T21:10:48.373",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259407,1745874648382,"fUSD",-714.34810782,0.000378,4,"2025-04-28T21:10:48.382",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259409,1745874648392,"fUSD",-3829.5450125,0.00037813,2,"2025-04-28T21:10:48.392",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259411,1745874648401,"fUSD",-150.0,0.00037881,2,"2025-04-28T21:10:48.401",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259413,1745874648411,"fUSD",-167.11187233,0.0003789,2,"2025-04-28T21:10:48.411",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259415,1745874648420,"fUSD",-158.90007297,0.000379,11,"2025-04-28T21:10:48.420",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259417,1745874648429,"fUSD",-150.0,0.00037938,2,"2025-04-28T21:10:48.429",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259418,1745874648438,"fUSD",-28663.1872321,0.0003794,3,"2025-04-28T21:10:48.438",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259420,1745874648447,"fUSD",-15475.9840551,0.00037951,3,"2025-04-28T21:10:48.447",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259422,1745874648456,"fUSD",-150.0,0.00037966,2,"2025-04-28T21:10:48.456",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259424,1745874648465,"fUSD",-150.0,0.0003799,2,"2025-04-28T21:10:48.465",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259426,1745874648475,"fUSD",-15475.9840551,0.0003799,3,"2025-04-28T21:10:48.475",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259428,1745874648484,"fUSD",-176.20893454,0.0003799,2,"2025-04-28T21:10:48.484",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259430,1745874648493,"fUSD",-200.0,0.00037991,2,"2025-04-28T21:10:48.493",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259432,1745874648503,"fUSD",-1541.29456778,0.00038,15,"2025-04-28T21:10:48.503",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259434,1745874648512,"fUSD",-19203.33557564,0.00038,2,"2025-04-28T21:10:48.512",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259436,1745874648521,"fUSD",-691.72,0.00038,2,"2025-04-28T21:10:48.521",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259438,1745874648531,"fUSD",-150.0,0.00038,2,"2025-04-28T21:10:48.531",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259440,1745874648540,"fUSD",-150.0,0.00038007,2,"2025-04-28T21:10:48.540",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259442,1745874648549,"fUSD",-150.0,0.00038007,2,"2025-04-28T21:10:48.549",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259444,1745874648559,"fUSD",-1267.87,0.00038066,5,"2025-04-28T21:10:48.559",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259446,1745874648569,"fUSD",-1230.65,0.00038066,5,"2025-04-28T21:10:48.569",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259448,1745874648578,"fUSD",-150.0,0.00038073,2,"2025-04-28T21:10:48.578",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259450,1745874648588,"fUSD",-150.0,0.00038099,2,"2025-04-28T21:10:48.588",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259452,1745874648597,"fUSD",-28663.1872321,0.00038129,3,"2025-04-28T21:10:48.597",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259454,1745874648608,"fUSD",-15475.9840551,0.00038139,3,"2025-04-28T21:10:48.608",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259456,1745874648617,"fUSD",-882.6362199,0.00038141,2,"2025-04-28T21:10:48.617",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259458,1745874648626,"fUSD",-15475.9840551,0.00038164,3,"2025-04-28T21:10:48.626",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259460,1745874648636,"fUSD",-767.96793025,0.00038169,5,"2025-04-28T21:10:48.636",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259462,1745874648645,"fUSD",-3829.5450125,0.00038198,2,"2025-04-28T21:10:48.645",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259464,1745874648654,"fUSD",-277.35679052,0.00038222,2,"2025-04-28T21:10:48.654",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259466,1745874648664,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.664",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259468,1745874648674,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.674",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259470,1745874648683,"fUSD",-274.68332,0.00038223,7,"2025-04-28T21:10:48.683",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259472,1745874648693,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259474,1745874648703,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.703",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259476,1745874648712,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.712",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259478,1745874648722,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.722",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259480,1745874648732,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.732",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259482,1745874648741,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.741",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259484,1745874648751,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.751",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259486,1745874648761,"fUSD",-151.0,0.00038223,7,"2025-04-28T21:10:48.761",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259488,1745874648770,"fUSD",-150.0,0.00038289,2,"2025-04-28T21:10:48.770",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259490,1745874648779,"fUSD",-28663.1872321,0.00038295,3,"2025-04-28T21:10:48.779",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259492,1745874648789,"fUSD",-157.31,0.00038295,2,"2025-04-28T21:10:48.789",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259494,1745874648798,"fUSD",-253.432125,0.00038296,7,"2025-04-28T21:10:48.798",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259496,1745874648808,"fUSD",-151.0,0.00038296,7,"2025-04-28T21:10:48.808",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259498,1745874648817,"fUSD",-151.0,0.00038296,7,"2025-04-28T21:10:48.817",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259500,1745874648828,"fUSD",-151.0,0.00038296,7,"2025-04-28T21:10:48.828",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259502,1745874648838,"fUSD",-151.0,0.00038296,7,"2025-04-28T21:10:48.838",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259504,1745874648847,"fUSD",-653.23,0.00038302,2,"2025-04-28T21:10:48.847",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259506,1745874648856,"fUSD",-46427.9521652,0.00038306,3,"2025-04-28T21:10:48.856",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259508,1745874648866,"fUSD",-28663.1872321,0.00038306,3,"2025-04-28T21:10:48.866",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259510,1745874648876,"fUSD",-4848.9815612,0.00038314,14,"2025-04-28T21:10:48.876",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259512,1745874648885,"fUSD",-61903.9362203,0.00038315,3,"2025-04-28T21:10:48.885",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259514,1745874648894,"fUSD",-57326.3744642,0.00038315,3,"2025-04-28T21:10:48.894",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259516,1745874648903,"fUSD",-151.0,0.00038316,7,"2025-04-28T21:10:48.903",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259518,1745874648913,"fUSD",-151.0,0.00038325,7,"2025-04-28T21:10:48.913",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259520,1745874648922,"fUSD",-151.0,0.00038325,7,"2025-04-28T21:10:48.922",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259522,1745874648931,"fUSD",-288.479697,0.00038325,7,"2025-04-28T21:10:48.931",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259524,1745874648940,"fUSD",-151.0,0.00038325,7,"2025-04-28T21:10:48.940",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259526,1745874648950,"fUSD",-177.554938,0.00038325,7,"2025-04-28T21:10:48.950",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259528,1745874648959,"fUSD",-150.0,0.00038325,3,"2025-04-28T21:10:48.959",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259530,1745874648969,"fUSD",-151.0,0.00038325,7,"2025-04-28T21:10:48.969",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259532,1745874648979,"fUSD",-151.0,0.00038325,7,"2025-04-28T21:10:48.979",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259534,1745874648988,"fUSD",-151.0,0.00038325,7,"2025-04-28T21:10:48.988",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259536,1745874648998,"fUSD",-108331.888385,0.00038326,3,"2025-04-28T21:10:48.998",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259538,1745874649008,"fUSD",-157.31,0.00038336,2,"2025-04-28T21:10:49.008",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259540,1745874649017,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.017",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259542,1745874649027,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.027",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259544,1745874649037,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.037",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259545,1745874649048,"fUSD",-666.348035,0.00038336,7,"2025-04-28T21:10:49.048",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259547,1745874649060,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.060",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259549,1745874649069,"fUSD",-666.348035,0.00038336,7,"2025-04-28T21:10:49.069",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259551,1745874649079,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.079",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259553,1745874649088,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.088",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259555,1745874649098,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.098",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259557,1745874649108,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.108",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259569,1745874649276,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.276",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259570,1745874649285,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.285",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259571,1745874649295,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.295",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259572,1745874649305,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.305",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259573,1745874649315,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.315",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259574,1745874649324,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.324",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259575,1745874649334,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.334",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259576,1745874649344,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.344",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259577,1745874649354,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.354",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259578,1745874649363,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.363",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259580,1745874649372,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.372",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259582,1745874649381,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.381",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259584,1745874649390,"fUSD",-259.242694,0.00038336,7,"2025-04-28T21:10:49.390",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259586,1745874649400,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.400",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259588,1745874649409,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.409",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259590,1745874649418,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.418",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259592,1745874649427,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.427",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259594,1745874649437,"fUSD",-378.924742,0.00038336,7,"2025-04-28T21:10:49.437",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259596,1745874649446,"fUSD",-378.924742,0.00038336,7,"2025-04-28T21:10:49.446",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259598,1745874649456,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.456",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259600,1745874649465,"fUSD",-312.639229,0.00038336,7,"2025-04-28T21:10:49.465",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259602,1745874649474,"fUSD",-312.639229,0.00038336,7,"2025-04-28T21:10:49.474",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259604,1745874649483,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.483",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259606,1745874649492,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.492",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259608,1745874649502,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.502",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259610,1745874649511,"fUSD",-234.276183,0.00038336,7,"2025-04-28T21:10:49.511",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259612,1745874649520,"fUSD",-167.798303,0.00038336,7,"2025-04-28T21:10:49.520",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259613,1745874649529,"fUSD",-167.798303,0.00038336,7,"2025-04-28T21:10:49.529",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259615,1745874649539,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.539",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259617,1745874649548,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.548",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259620,1745874649557,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.557",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259621,1745874649567,"fUSD",-611.949345,0.00038336,7,"2025-04-28T21:10:49.567",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259624,1745874649576,"fUSD",-611.949345,0.00038336,7,"2025-04-28T21:10:49.576",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259625,1745874649586,"fUSD",-151.0,0.00038336,7,"2025-04-28T21:10:49.586",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259627,1745874649595,"fUSD",-319.12064695,0.00038345,10,"2025-04-28T21:10:49.595",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259630,1745874649604,"fUSD",-500.0,0.00038345,10,"2025-04-28T21:10:49.604",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259631,1745874649614,"fUSD",-216422.25093149,0.00038346,3,"2025-04-28T21:10:49.614",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259675,1745874650022,"fUSD",-2708.8836472,0.00038346,3,"2025-04-28T21:10:50.022",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259743,1745874650673,"fUSD",-404.41776448,0.00025888,2,"2025-04-28T21:10:50.673",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259745,1745874650682,"fUSD",-714.38223552,0.00028795,2,"2025-04-28T21:10:50.682",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259750,1745874650720,"fUSD",-43.12776448,0.00028795,2,"2025-04-28T21:10:50.720",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259752,1745874650730,"fUSD",-151.0,0.00038296,7,"2025-04-28T21:10:50.730",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259754,1745874650739,"fUSD",-288.966091,0.00038325,7,"2025-04-28T21:10:50.739",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359259756,1745874650748,"fUSD",-6511.42214452,0.00038346,3,"2025-04-28T21:10:50.748",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262448,1745874722384,"fUSD",200.0,0.00036444,117,"2025-04-28T21:12:02.384",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262449,1745874722502,"fUSD",200.0,0.00035229,117,"2025-04-28T21:12:02.502",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262456,1745874971079,"fUSD",777.01,0.00038356,120,"2025-04-28T21:16:11.079",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262457,1745875109563,"fUSD",7280.575,0.00037972,120,"2025-04-28T21:18:29.563",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262458,1745875109603,"fUSD",438.133,0.00037619,49,"2025-04-28T21:18:29.603",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262459,1745875109644,"fUSD",7280.576,0.00037972,120,"2025-04-28T21:18:29.644",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262460,1745875109682,"fUSD",7280.576,0.00037972,120,"2025-04-28T21:18:29.682",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262461,1745875109733,"fUSD",7280.575,0.00037972,120,"2025-04-28T21:18:29.733",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262462,1745875109795,"fUSD",7280.576,0.00037972,120,"2025-04-28T21:18:29.795",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262463,1745875119315,"fUSD",570.44940043,0.00038246,45,"2025-04-28T21:18:39.315",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262464,1745875202662,"fUSD",200.0,0.00029996,117,"2025-04-28T21:20:02.662",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262465,1745875292098,"fUSD",-207.4,0.0002727,2,"2025-04-28T21:21:32.098",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262466,1745875292120,"fUSD",-250.0,0.00027333,2,"2025-04-28T21:21:32.120",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262467,1745875292142,"fUSD",-1000.0,0.00027397,2,"2025-04-28T21:21:32.142",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262468,1745875292163,"fUSD",-221.23682882,0.00028635,2,"2025-04-28T21:21:32.163",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262469,1745875292185,"fUSD",-215.0738,0.00028639,2,"2025-04-28T21:21:32.185",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262470,1745875292207,"fUSD",-154.29,0.00028735,2,"2025-04-28T21:21:32.207",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262471,1745875292230,"fUSD",-152.0,0.00029989,3,"2025-04-28T21:21:32.230",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262472,1745875292251,"fUSD",-242.641,0.00029996,2,"2025-04-28T21:21:32.251",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262473,1745875292273,"fUSD",-250.0,0.00029996,2,"2025-04-28T21:21:32.273",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262474,1745875292295,"fUSD",-250.0,0.00029996,2,"2025-04-28T21:21:32.295",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262475,1745875318420,"fUSD",-223.0315306,0.00030008,2,"2025-04-28T21:21:58.420",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262476,1745875318442,"fUSD",-150.0,0.00030105,2,"2025-04-28T21:21:58.442",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262477,1745875318467,"fUSD",-231.28369723,0.00031377,2,"2025-04-28T21:21:58.467",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262478,1745875318487,"fUSD",-150.0,0.00031475,2,"2025-04-28T21:21:58.487",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262479,1745875318508,"fUSD",-152.0,0.00031485,4,"2025-04-28T21:21:58.508",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262480,1745875324804,"fUSD",151.04314335,0.0002727,2,"2025-04-28T21:22:04.804",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262481,1745875539534,"fUSD",250.0,0.00017,2,"2025-04-28T21:25:39.534",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262482,1745875540633,"fUSD",300.0,0.00019,2,"2025-04-28T21:25:40.633",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262483,1745875555996,"fUSD",1341.55349227,0.00038356,30,"2025-04-28T21:25:55.996",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262484,1745875556029,"fUSD",17175.48727969,6.94e-05,2,"2025-04-28T21:25:56.029",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262485,1745875568141,"fUSD",2406.12221413,8e-05,2,"2025-04-28T21:26:08.141",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262486,1745875631981,"fUSD",1683.35991904,0.00015,2,"2025-04-28T21:27:11.981",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262487,1745875635633,"fUSD",1518.03058714,0.00015,2,"2025-04-28T21:27:15.633",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262488,1745875635657,"fUSD",818.01184324,0.00015,2,"2025-04-28T21:27:15.657",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262489,1745875638179,"fUSD",205.0,9.8e-05,2,"2025-04-28T21:27:18.179",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262490,1745875642054,"fUSD",1642.98815676,0.0001305,2,"2025-04-28T21:27:22.054",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262491,1745875642082,"fUSD",3518.81603006,0.0001305,2,"2025-04-28T21:27:22.082",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262492,1745875674361,"fUSD",4274.79492371,0.00013,2,"2025-04-28T21:27:54.361",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262493,1745875677387,"fUSD",6892.95421434,0.0001,2,"2025-04-28T21:27:57.387",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262494,1745875716796,"fUSD",6331.84355202,0.000149,2,"2025-04-28T21:28:36.796",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262496,1745875722378,"fUSD",489.98669008,0.000154,2,"2025-04-28T21:28:42.378",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262497,1745875726223,"fUSD",19310.59858988,0.00013368,2,"2025-04-28T21:28:46.223",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262505,1745875727561,"fUSD",152.98758402,0.000189,2,"2025-04-28T21:28:47.561",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262506,1745875735565,"fUSD",284.86,0.00027097,120,"2025-04-28T21:28:55.565",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262507,1745875735789,"fUSD",284.86,0.00029807,120,"2025-04-28T21:28:55.789",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262508,1745875736001,"fUSD",284.86,0.00032516,120,"2025-04-28T21:28:56.001",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262513,1745875794562,"fUSD",744.63,0.00038356,120,"2025-04-28T21:29:54.562",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262514,1745875811247,"fUSD",250.0,0.00036986,60,"2025-04-28T21:30:11.247",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262520,1745875831641,"fUSD",-1200.0,0.00019599,2,"2025-04-28T21:30:31.641",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262521,1745875831650,"fUSD",-300.0,0.00019599,2,"2025-04-28T21:30:31.650",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262522,1745875831660,"fUSD",-749.52804191,0.000196,2,"2025-04-28T21:30:31.660",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262523,1745875831693,"fUSD",-600.88592764,0.000196,2,"2025-04-28T21:30:31.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262524,1745875831706,"fUSD",-1899.99999,0.000196,2,"2025-04-28T21:30:31.706",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262525,1745875831756,"fUSD",-673.82266055,0.000196,2,"2025-04-28T21:30:31.756",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262532,1745875837466,"fUSD",-29266.19025673,0.000196,2,"2025-04-28T21:30:37.466",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262533,1745875837475,"fUSD",-731.22053144,0.0001987,2,"2025-04-28T21:30:37.475",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262534,1745875837485,"fUSD",-9355.35988526,0.000199,2,"2025-04-28T21:30:37.485",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262535,1745875837495,"fUSD",-709.83352964,0.000199,2,"2025-04-28T21:30:37.495",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262536,1745875837504,"fUSD",-298.99874308,0.000199,2,"2025-04-28T21:30:37.504",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262537,1745875837514,"fUSD",-290.73235477,0.000199,2,"2025-04-28T21:30:37.514",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262538,1745875837524,"fUSD",-898.12108993,0.000199,2,"2025-04-28T21:30:37.524",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262539,1745875837533,"fUSD",-333.04320394,0.00019998,2,"2025-04-28T21:30:37.533",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262540,1745875837543,"fUSD",-225.07043049,0.00019998,2,"2025-04-28T21:30:37.543",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262541,1745875837552,"fUSD",-500.0,0.00019998,2,"2025-04-28T21:30:37.552",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262542,1745875837562,"fUSD",-85713.46761761,0.00019999,2,"2025-04-28T21:30:37.562",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262543,1745875837571,"fUSD",-174.29444907,0.00019999,2,"2025-04-28T21:30:37.571",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262544,1745875837580,"fUSD",-500.0,0.00019999,2,"2025-04-28T21:30:37.580",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262545,1745875837590,"fUSD",-500.0,0.00019999,2,"2025-04-28T21:30:37.590",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262546,1745875837599,"fUSD",-328.68352365,0.00019999,2,"2025-04-28T21:30:37.599",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262547,1745875837608,"fUSD",-500.0,0.00019999,2,"2025-04-28T21:30:37.608",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262548,1745875837617,"fUSD",-500.0,0.00019999,2,"2025-04-28T21:30:37.617",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262549,1745875837829,"fUSD",-256344.26785074,0.0002,2,"2025-04-28T21:30:37.829",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262550,1745875837840,"fUSD",-37340.18557535,0.0002,2,"2025-04-28T21:30:37.840",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262551,1745875837849,"fUSD",-73545.62413803,0.0002,2,"2025-04-28T21:30:37.849",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262552,1745875837858,"fUSD",-5772.0,0.0002001,2,"2025-04-28T21:30:37.858",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262553,1745875837867,"fUSD",-279302.10976215,0.0002018,2,"2025-04-28T21:30:37.867",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262554,1745875837878,"fUSD",-1156.71180127,0.0002018,2,"2025-04-28T21:30:37.878",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262555,1745875837896,"fUSD",-19366.55747602,0.0002018,2,"2025-04-28T21:30:37.896",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262556,1745875837941,"fUSD",-936.60724661,0.0002018,2,"2025-04-28T21:30:37.941",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262557,1745875837966,"fUSD",-879.20342316,0.0002018,2,"2025-04-28T21:30:37.966",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262558,1745875837981,"fUSD",-4506.39768919,0.0002018,2,"2025-04-28T21:30:37.981",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262746,1745875839794,"fUSD",-1049.67999763,0.0002018,2,"2025-04-28T21:30:39.794",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262794,1745875843449,"fUSD",-7655.29476894,0.0002018,2,"2025-04-28T21:30:43.449",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262799,1745875845776,"fUSD",-11020.72535364,0.0002018,2,"2025-04-28T21:30:45.776",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262800,1745875845810,"fUSD",-2683.74842436,0.0002018,2,"2025-04-28T21:30:45.810",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262801,1745875845826,"fUSD",-931.70807994,0.0002018,2,"2025-04-28T21:30:45.826",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262802,1745875845838,"fUSD",-759.0053,0.0002018,2,"2025-04-28T21:30:45.838",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262818,1745876061491,"fUSD",3540.98146951,0.00038356,30,"2025-04-28T21:34:21.491",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262819,1745876162695,"fUSD",2000.0,0.00038356,30,"2025-04-28T21:36:02.695",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262820,1745876233242,"fUSD",-221.23682881,0.0002008,2,"2025-04-28T21:37:13.242",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262821,1745876233264,"fUSD",-1200.0,0.00020179,2,"2025-04-28T21:37:13.264",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262822,1745876233288,"fUSD",-300.0,0.00020179,2,"2025-04-28T21:37:13.288",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262823,1745876233313,"fUSD",-2278.76317119,0.0002018,2,"2025-04-28T21:37:13.313",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262824,1745876310027,"fUSD",350.507,0.00037613,49,"2025-04-28T21:38:30.027",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262825,1745876336332,"fUSD",4500.0,0.00038356,30,"2025-04-28T21:38:56.332",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262826,1745876408074,"fUSD",7159.808434,7.945e-05,2,"2025-04-28T21:40:08.074",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262827,1745876468406,"fUSD",174.38,0.00017539,2,"2025-04-28T21:41:08.406",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262828,1745876763880,"fUSD",713.61,0.00038356,120,"2025-04-28T21:46:03.880",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262829,1745876830171,"fUSD",-171.49759904,0.00020129,2,"2025-04-28T21:47:10.171",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262830,1745876836099,"fUSD",-78.50240096,0.00020129,2,"2025-04-28T21:47:16.099",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359262831,1745876836121,"fUSD",-162.02547363,0.00020179,2,"2025-04-28T21:47:16.121",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263068,1745877039999,"fUSD",-398.901083,0.00019688,2,"2025-04-28T21:50:39.999",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263070,1745877040009,"fUSD",-618.86,0.00019788,2,"2025-04-28T21:50:40.009",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263072,1745877040019,"fUSD",-1200.0,0.00020179,2,"2025-04-28T21:50:40.019",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263074,1745877040028,"fUSD",-300.0,0.00020179,2,"2025-04-28T21:50:40.028",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263076,1745877040037,"fUSD",-250.0,0.0002018,2,"2025-04-28T21:50:40.037",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263078,1745877040048,"fUSD",-200.0,0.0002018,2,"2025-04-28T21:50:40.048",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263080,1745877040058,"fUSD",-75161.03973125,0.0002018,2,"2025-04-28T21:50:40.058",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263082,1745877040067,"fUSD",-200.0,0.00020532,2,"2025-04-28T21:50:40.067",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263084,1745877040076,"fUSD",-221.23682882,0.000206,2,"2025-04-28T21:50:40.076",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263086,1745877040086,"fUSD",-21916.79394934,0.000207,2,"2025-04-28T21:50:40.086",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263088,1745877040095,"fUSD",-350.0,0.00021,2,"2025-04-28T21:50:40.095",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263090,1745877040104,"fUSD",-1154.31924919,0.00021,2,"2025-04-28T21:50:40.104",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263092,1745877040114,"fUSD",-190.51466512,0.00021,2,"2025-04-28T21:50:40.114",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263094,1745877040123,"fUSD",-10000.0,0.00021642,2,"2025-04-28T21:50:40.123",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263096,1745877040132,"fUSD",-250.0,0.00021657,2,"2025-04-28T21:50:40.132",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263097,1745877040142,"fUSD",-200.0,0.00021657,2,"2025-04-28T21:50:40.142",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263099,1745877040151,"fUSD",-284.86,0.00021678,2,"2025-04-28T21:50:40.151",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263101,1745877040161,"fUSD",-7312.64452359,0.000217,2,"2025-04-28T21:50:40.161",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263103,1745877040171,"fUSD",-1000.0,0.0002177,2,"2025-04-28T21:50:40.171",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263105,1745877040180,"fUSD",-5434.0,0.000218,2,"2025-04-28T21:50:40.180",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263107,1745877040189,"fUSD",-440.83,0.00021819,2,"2025-04-28T21:50:40.189",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263109,1745877040198,"fUSD",-378.75,0.00021897,2,"2025-04-28T21:50:40.198",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263111,1745877040208,"fUSD",-1889.33176385,0.000219,3,"2025-04-28T21:50:40.208",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263113,1745877040217,"fUSD",-420.0,0.00021969,2,"2025-04-28T21:50:40.217",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263115,1745877040226,"fUSD",-247.68257165,0.00022,2,"2025-04-28T21:50:40.226",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263117,1745877040235,"fUSD",-652.32437631,0.00022,7,"2025-04-28T21:50:40.235",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263119,1745877040245,"fUSD",-500.0,0.00022,2,"2025-04-28T21:50:40.245",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263121,1745877040254,"fUSD",-151.0,0.00022,2,"2025-04-28T21:50:40.254",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263122,1745877040265,"fUSD",-250.0,0.00022008,7,"2025-04-28T21:50:40.265",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263124,1745877040274,"fUSD",-618.86,0.00022052,2,"2025-04-28T21:50:40.274",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263126,1745877040283,"fUSD",-1680.0,0.00022074,2,"2025-04-28T21:50:40.283",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263128,1745877040293,"fUSD",-200.0,0.00022087,2,"2025-04-28T21:50:40.293",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263130,1745877040303,"fUSD",-232.11588523,0.0002211,2,"2025-04-28T21:50:40.303",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263132,1745877040312,"fUSD",-250.0,0.00022197,2,"2025-04-28T21:50:40.312",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263134,1745877040322,"fUSD",-200.0,0.00022197,2,"2025-04-28T21:50:40.322",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263136,1745877040331,"fUSD",-34255.45073933,0.000225,2,"2025-04-28T21:50:40.331",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263138,1745877040340,"fUSD",-670.16229447,0.0002261,2,"2025-04-28T21:50:40.340",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263140,1745877040350,"fUSD",-505.26318178,0.0002271,2,"2025-04-28T21:50:40.350",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263142,1745877040360,"fUSD",-500.0,0.00022727,2,"2025-04-28T21:50:40.360",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263144,1745877040369,"fUSD",-500.0,0.00022727,2,"2025-04-28T21:50:40.369",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263146,1745877040379,"fUSD",-630.07846656,0.00022727,2,"2025-04-28T21:50:40.379",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263147,1745877040388,"fUSD",-1889.3317638,0.00022728,4,"2025-04-28T21:50:40.388",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263149,1745877040398,"fUSD",-400.0,0.00023,2,"2025-04-28T21:50:40.398",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263151,1745877040407,"fUSD",-1502.83112344,0.00023,2,"2025-04-28T21:50:40.407",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263153,1745877040418,"fUSD",-50378.5399523,0.000232,2,"2025-04-28T21:50:40.418",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263155,1745877040429,"fUSD",-500.0,0.0002326,2,"2025-04-28T21:50:40.429",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263157,1745877040439,"fUSD",-500.0,0.000233,2,"2025-04-28T21:50:40.439",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263159,1745877040448,"fUSD",-529.09,0.00023368,2,"2025-04-28T21:50:40.448",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263161,1745877040457,"fUSD",-150.99,0.00023368,2,"2025-04-28T21:50:40.457",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263163,1745877040466,"fUSD",-500.0,0.0002345,2,"2025-04-28T21:50:40.466",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263165,1745877040475,"fUSD",-200.0,0.000235,2,"2025-04-28T21:50:40.475",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263167,1745877040484,"fUSD",-1889.3317638,0.00023555,4,"2025-04-28T21:50:40.484",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263169,1745877040493,"fUSD",-784.75,0.00023836,2,"2025-04-28T21:50:40.493",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263170,1745877040503,"fUSD",-287.0,0.00023917,2,"2025-04-28T21:50:40.503",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263172,1745877040512,"fUSD",-985.26817707,0.00024,2,"2025-04-28T21:50:40.512",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263174,1745877040521,"fUSD",-8532.94106916,0.00024,14,"2025-04-28T21:50:40.521",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263176,1745877040532,"fUSD",-64825.05126127,0.00024,2,"2025-04-28T21:50:40.532",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263178,1745877040543,"fUSD",-284.32856189,0.00024116,2,"2025-04-28T21:50:40.543",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263180,1745877040552,"fUSD",-2189.0,0.00024147,2,"2025-04-28T21:50:40.552",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263182,1745877040561,"fUSD",-6722.5,0.00024174,2,"2025-04-28T21:50:40.561",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263184,1745877040571,"fUSD",-618.86,0.00024316,2,"2025-04-28T21:50:40.571",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263186,1745877040580,"fUSD",-1889.3317638,0.00024383,5,"2025-04-28T21:50:40.580",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263188,1745877040590,"fUSD",-284.86,0.00024387,2,"2025-04-28T21:50:40.590",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263190,1745877040600,"fUSD",-670.16229447,0.0002447,2,"2025-04-28T21:50:40.600",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263192,1745877040609,"fUSD",-1000.0,0.00024492,2,"2025-04-28T21:50:40.609",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263194,1745877040618,"fUSD",-1000.0,0.00024658,2,"2025-04-28T21:50:40.618",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263196,1745877040628,"fUSD",-450.0,0.00025,2,"2025-04-28T21:50:40.628",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263198,1745877040637,"fUSD",-1889.3317638,0.0002521,5,"2025-04-28T21:50:40.637",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263199,1745877040647,"fUSD",-1889.3317638,0.00026038,6,"2025-04-28T21:50:40.647",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263201,1745877040656,"fUSD",-670.16229447,0.0002633,2,"2025-04-28T21:50:40.656",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263203,1745877040665,"fUSD",-14471.87180844,0.000264,2,"2025-04-28T21:50:40.665",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263205,1745877040675,"fUSD",-36205.4548986,0.00026514,2,"2025-04-28T21:50:40.675",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263207,1745877040684,"fUSD",-2226.36936775,0.00026524,2,"2025-04-28T21:50:40.684",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263209,1745877040693,"fUSD",-284.32856184,0.00026528,2,"2025-04-28T21:50:40.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263211,1745877040703,"fUSD",-618.86,0.0002658,2,"2025-04-28T21:50:40.703",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263213,1745877040712,"fUSD",-1889.3317638,0.00026866,7,"2025-04-28T21:50:40.712",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263215,1745877040726,"fUSD",-500.0,0.00027,2,"2025-04-28T21:50:40.726",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263217,1745877040735,"fUSD",-1000.0,0.00027213,2,"2025-04-28T21:50:40.735",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263219,1745877040745,"fUSD",-151.0,0.0002727,2,"2025-04-28T21:50:40.745",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263221,1745877040755,"fUSD",-207.4,0.0002727,2,"2025-04-28T21:50:40.755",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263222,1745877040764,"fUSD",-500.0,0.00027397,2,"2025-04-28T21:50:40.764",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263223,1745877040773,"fUSD",-549.61280084,0.00027397,2,"2025-04-28T21:50:40.773",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263224,1745877040782,"fUSD",-500.0,0.00027397,2,"2025-04-28T21:50:40.782",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263225,1745877040791,"fUSD",-300.0,0.00027397,2,"2025-04-28T21:50:40.791",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263226,1745877040800,"fUSD",-150.0,0.00027397,2,"2025-04-28T21:50:40.800",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263227,1745877040809,"fUSD",-1000.0,0.00027397,2,"2025-04-28T21:50:40.809",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263228,1745877040818,"fUSD",-242.641,0.00027512,2,"2025-04-28T21:50:40.818",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263229,1745877040829,"fUSD",-1889.3317638,0.00027693,7,"2025-04-28T21:50:40.829",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263230,1745877040838,"fUSD",-2226.36936766,0.00027949,2,"2025-04-28T21:50:40.838",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263231,1745877040850,"fUSD",-150.0,0.00028118,2,"2025-04-28T21:50:40.850",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263232,1745877040859,"fUSD",-670.16229447,0.00028191,2,"2025-04-28T21:50:40.859",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263233,1745877040868,"fUSD",-1889.3317638,0.00028521,8,"2025-04-28T21:50:40.868",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263234,1745877040877,"fUSD",-215.0738,0.00028639,2,"2025-04-28T21:50:40.877",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263235,1745877040886,"fUSD",-200.0,0.00028735,2,"2025-04-28T21:50:40.886",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263236,1745877040895,"fUSD",-154.29,0.00028735,2,"2025-04-28T21:50:40.895",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263237,1745877040904,"fUSD",-150.0,0.00028839,2,"2025-04-28T21:50:40.904",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263238,1745877040913,"fUSD",-618.86,0.00028843,2,"2025-04-28T21:50:40.913",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263239,1745877040922,"fUSD",-521.52548977,0.00028929,5,"2025-04-28T21:50:40.922",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263240,1745877040931,"fUSD",-284.32856184,0.0002894,2,"2025-04-28T21:50:40.931",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263241,1745877040941,"fUSD",-550.0,0.00029,2,"2025-04-28T21:50:40.941",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263242,1745877040950,"fUSD",-1889.3317638,0.00029348,8,"2025-04-28T21:50:40.950",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263243,1745877040959,"fUSD",-2226.36936766,0.00029375,2,"2025-04-28T21:50:40.959",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263244,1745877040969,"fUSD",-150.0,0.0002956,2,"2025-04-28T21:50:40.969",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263245,1745877040978,"fUSD",-1000.0,0.00029934,2,"2025-04-28T21:50:40.978",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263246,1745877040987,"fUSD",-4000.0,0.0003,2,"2025-04-28T21:50:40.987",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263247,1745877040996,"fUSD",-213.0,0.0003,2,"2025-04-28T21:50:40.996",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263249,1745877041006,"fUSD",-223.0315306,0.00030008,2,"2025-04-28T21:50:41.006",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263250,1745877041015,"fUSD",-670.16229447,0.00030051,2,"2025-04-28T21:50:41.015",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263252,1745877041024,"fUSD",-1889.3317638,0.00030176,9,"2025-04-28T21:50:41.024",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263254,1745877041034,"fUSD",-150.0,0.00030281,2,"2025-04-28T21:50:41.034",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263256,1745877041044,"fUSD",-378.75,0.00030656,2,"2025-04-28T21:50:41.044",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263258,1745877041057,"fUSD",-2226.36936766,0.000308,2,"2025-04-28T21:50:41.057",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263260,1745877041067,"fUSD",-600.0,0.00031,2,"2025-04-28T21:50:41.067",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263262,1745877041076,"fUSD",-150.0,0.00031002,2,"2025-04-28T21:50:41.076",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263264,1745877041086,"fUSD",-1889.3317638,0.00031003,9,"2025-04-28T21:50:41.086",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263266,1745877041095,"fUSD",-618.86,0.00031107,2,"2025-04-28T21:50:41.095",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263268,1745877041104,"fUSD",-284.32856184,0.00031352,2,"2025-04-28T21:50:41.104",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263270,1745877041114,"fUSD",-231.28369723,0.00031377,2,"2025-04-28T21:50:41.114",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263271,1745877041124,"fUSD",-2155.32842083,0.00031475,2,"2025-04-28T21:50:41.124",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263273,1745877041135,"fUSD",-222.74012946,0.00031475,2,"2025-04-28T21:50:41.135",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263275,1745877041146,"fUSD",-150.0,0.00031723,2,"2025-04-28T21:50:41.146",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263299,1745877041354,"fUSD",-1889.3317638,0.00031831,10,"2025-04-28T21:50:41.354",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263302,1745877041374,"fUSD",-670.16229447,0.00031911,2,"2025-04-28T21:50:41.374",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263304,1745877041384,"fUSD",-2226.36936766,0.00032225,2,"2025-04-28T21:50:41.384",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263306,1745877041393,"fUSD",-150.0,0.00032444,2,"2025-04-28T21:50:41.393",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263308,1745877041402,"fUSD",-1000.0,0.00032655,2,"2025-04-28T21:50:41.402",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263310,1745877041412,"fUSD",-1889.3317638,0.00032659,10,"2025-04-28T21:50:41.412",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263312,1745877041421,"fUSD",-239.84119403,0.00032746,2,"2025-04-28T21:50:41.421",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263314,1745877041431,"fUSD",-152.0,0.00032981,5,"2025-04-28T21:50:41.431",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263316,1745877041441,"fUSD",-36205.4548986,0.0003299,2,"2025-04-28T21:50:41.441",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263318,1745877041450,"fUSD",-650.0,0.00033,2,"2025-04-28T21:50:41.450",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263320,1745877041460,"fUSD",-4559.40908856,0.00033,2,"2025-04-28T21:50:41.460",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263322,1745877041469,"fUSD",-25137.56292168,0.00033,2,"2025-04-28T21:50:41.469",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263324,1745877041478,"fUSD",-213.0,0.00033,2,"2025-04-28T21:50:41.478",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263326,1745877041488,"fUSD",-216.70924886,0.000331,2,"2025-04-28T21:50:41.488",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263328,1745877041498,"fUSD",-200.0,0.00033151,2,"2025-04-28T21:50:41.498",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263330,1745877041508,"fUSD",-1000.0,0.00033165,2,"2025-04-28T21:50:41.508",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263332,1745877041517,"fUSD",-150.0,0.00033165,2,"2025-04-28T21:50:41.517",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263334,1745877041526,"fUSD",-618.86,0.00033371,2,"2025-04-28T21:50:41.526",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263336,1745877041535,"fUSD",-173.0,0.00033395,5,"2025-04-28T21:50:41.535",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263338,1745877041544,"fUSD",-1889.3317638,0.00033486,11,"2025-04-28T21:50:41.544",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263340,1745877041554,"fUSD",-1169.71753788,0.000335,2,"2025-04-28T21:50:41.554",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263342,1745877041564,"fUSD",-2226.36936766,0.00033651,2,"2025-04-28T21:50:41.564",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263343,1745877041573,"fUSD",-284.32856184,0.00033764,2,"2025-04-28T21:50:41.573",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263346,1745877041583,"fUSD",-670.16229447,0.00033771,2,"2025-04-28T21:50:41.583",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263347,1745877041592,"fUSD",-150.0,0.00033886,2,"2025-04-28T21:50:41.592",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263349,1745877041602,"fUSD",-4005.35780929,0.00034,2,"2025-04-28T21:50:41.602",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263351,1745877041611,"fUSD",-248.71531821,0.00034115,2,"2025-04-28T21:50:41.611",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263353,1745877041622,"fUSD",-1889.3317638,0.00034314,11,"2025-04-28T21:50:41.622",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263355,1745877041632,"fUSD",-152.0,0.00034477,6,"2025-04-28T21:50:41.632",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263357,1745877041642,"fUSD",-150.0,0.00034548,10,"2025-04-28T21:50:41.642",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263359,1745877041652,"fUSD",-150.0,0.00034607,2,"2025-04-28T21:50:41.652",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263361,1745877041663,"fUSD",-500.0,0.000347,5,"2025-04-28T21:50:41.663",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263363,1745877041674,"fUSD",-26144.11588673,0.0003489,14,"2025-04-28T21:50:41.674",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263366,1745877041684,"fUSD",-309.50313184,0.0003489,8,"2025-04-28T21:50:41.684",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263368,1745877041693,"fUSD",-167.13684362,0.000349,2,"2025-04-28T21:50:41.693",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263369,1745877041703,"fUSD",-500.0,0.00034973,5,"2025-04-28T21:50:41.703",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263371,1745877041713,"fUSD",-157.31,0.0003498,2,"2025-04-28T21:50:41.713",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263373,1745877041722,"fUSD",-36205.4548986,0.0003498,2,"2025-04-28T21:50:41.722",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263375,1745877041733,"fUSD",-36205.4548986,0.0003499,2,"2025-04-28T21:50:41.733",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263378,1745877041742,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.742",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263379,1745877041752,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.752",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263381,1745877041762,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.762",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263383,1745877041772,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.772",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263386,1745877041782,"fUSD",-266.896654,0.0003499,7,"2025-04-28T21:50:41.782",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263387,1745877041792,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.792",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263389,1745877041801,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.801",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263391,1745877041810,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.810",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263393,1745877041820,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.820",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263395,1745877041830,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.830",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263397,1745877041839,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.839",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263399,1745877041849,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.849",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263401,1745877041859,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.859",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263404,1745877041869,"fUSD",-234.276183,0.0003499,7,"2025-04-28T21:50:41.869",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263406,1745877041878,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.878",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263407,1745877041887,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.887",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263409,1745877041897,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.897",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263412,1745877041906,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.906",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263413,1745877041916,"fUSD",-259.242694,0.0003499,7,"2025-04-28T21:50:41.916",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263415,1745877041924,"fUSD",-159.408388,0.0003499,7,"2025-04-28T21:50:41.924",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263417,1745877041933,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.933",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263419,1745877041943,"fUSD",-159.408388,0.0003499,7,"2025-04-28T21:50:41.943",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263421,1745877041952,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.952",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263423,1745877041962,"fUSD",-611.949345,0.0003499,7,"2025-04-28T21:50:41.962",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263425,1745877041971,"fUSD",-611.949345,0.0003499,7,"2025-04-28T21:50:41.971",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263427,1745877041980,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.980",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263429,1745877041989,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.989",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263431,1745877041999,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:41.999",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263433,1745877042009,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.009",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263435,1745877042018,"fUSD",-108616.364696,0.0003499,2,"2025-04-28T21:50:42.018",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263437,1745877042027,"fUSD",-110034.259573,0.0003499,2,"2025-04-28T21:50:42.027",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263439,1745877042037,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.037",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263441,1745877042047,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.047",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263443,1745877042059,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.059",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263445,1745877042068,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.068",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263447,1745877042078,"fUSD",-666.348035,0.0003499,7,"2025-04-28T21:50:42.078",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263449,1745877042087,"fUSD",-666.348035,0.0003499,7,"2025-04-28T21:50:42.087",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263451,1745877042096,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.096",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263453,1745877042106,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.106",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263455,1745877042115,"fUSD",-312.639229,0.0003499,7,"2025-04-28T21:50:42.115",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263457,1745877042126,"fUSD",-312.639229,0.0003499,7,"2025-04-28T21:50:42.126",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263459,1745877042135,"fUSD",-157.31,0.0003499,2,"2025-04-28T21:50:42.135",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263461,1745877042145,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.145",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263463,1745877042154,"fUSD",-378.924742,0.0003499,7,"2025-04-28T21:50:42.154",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263465,1745877042163,"fUSD",-280.07877,0.0003499,7,"2025-04-28T21:50:42.163",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263467,1745877042172,"fUSD",-378.924742,0.0003499,7,"2025-04-28T21:50:42.172",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263469,1745877042182,"fUSD",-280.07877,0.0003499,7,"2025-04-28T21:50:42.182",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263471,1745877042191,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.191",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263473,1745877042200,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.200",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263475,1745877042210,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.210",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263477,1745877042220,"fUSD",-151.0,0.0003499,7,"2025-04-28T21:50:42.220",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263479,1745877042229,"fUSD",-1500.0,0.00034999,2,"2025-04-28T21:50:42.229",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263481,1745877042238,"fUSD",-1500.0,0.00034999,2,"2025-04-28T21:50:42.238",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263483,1745877042247,"fUSD",-1616.0229,0.00034999,2,"2025-04-28T21:50:42.247",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263485,1745877042258,"fUSD",-151.0,0.00034999,7,"2025-04-28T21:50:42.258",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263487,1745877042267,"fUSD",-151.0,0.00034999,7,"2025-04-28T21:50:42.267",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263489,1745877042277,"fUSD",-86478.03032761,0.00035,2,"2025-04-28T21:50:42.277",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263491,1745877042289,"fUSD",-700.0,0.00035,2,"2025-04-28T21:50:42.289",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263493,1745877042298,"fUSD",-1197.05925321,0.00035,2,"2025-04-28T21:50:42.298",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263495,1745877042307,"fUSD",-206469.58467601,0.00035,2,"2025-04-28T21:50:42.307",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263497,1745877042316,"fUSD",-227.90540975,0.00035,2,"2025-04-28T21:50:42.316",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263499,1745877042325,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.325",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263501,1745877042339,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.339",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263503,1745877042348,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.348",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263505,1745877042359,"fUSD",-192.50914,0.00035,7,"2025-04-28T21:50:42.359",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263507,1745877042368,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.368",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263509,1745877042377,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.377",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263511,1745877042387,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.387",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263513,1745877042396,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.396",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263515,1745877042405,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.405",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263517,1745877042415,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.415",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263519,1745877042424,"fUSD",-158.495111,0.00035,7,"2025-04-28T21:50:42.424",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263521,1745877042433,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.433",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263523,1745877042444,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.444",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263525,1745877042453,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.453",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263527,1745877042463,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.463",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263529,1745877042473,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.473",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263531,1745877042483,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.483",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263533,1745877042492,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.492",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263535,1745877042501,"fUSD",-173.095984,0.00035,7,"2025-04-28T21:50:42.501",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263538,1745877042511,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.511",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263540,1745877042521,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.521",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263542,1745877042530,"fUSD",-159.408388,0.00035,7,"2025-04-28T21:50:42.530",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263544,1745877042540,"fUSD",-159.408388,0.00035,7,"2025-04-28T21:50:42.540",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263546,1745877042550,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.550",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263548,1745877042559,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.559",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263550,1745877042569,"fUSD",-159.408388,0.00035,7,"2025-04-28T21:50:42.569",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263553,1745877042579,"fUSD",-159.408388,0.00035,7,"2025-04-28T21:50:42.579",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263555,1745877042588,"fUSD",-161.575496,0.00035,7,"2025-04-28T21:50:42.588",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263558,1745877042598,"fUSD",-611.949345,0.00035,7,"2025-04-28T21:50:42.598",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263560,1745877042607,"fUSD",-611.949345,0.00035,7,"2025-04-28T21:50:42.607",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263562,1745877042616,"fUSD",-611.949345,0.00035,7,"2025-04-28T21:50:42.616",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263565,1745877042626,"fUSD",-611.949345,0.00035,7,"2025-04-28T21:50:42.626",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263568,1745877042635,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.635",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263570,1745877042644,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.644",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263572,1745877042653,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.653",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263574,1745877042663,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.663",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263576,1745877042672,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.672",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263578,1745877042681,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.681",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263580,1745877042691,"fUSD",-301.315144,0.00035,7,"2025-04-28T21:50:42.691",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263582,1745877042700,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.700",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263584,1745877042709,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.709",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263586,1745877042718,"fUSD",-235.70824,0.00035,7,"2025-04-28T21:50:42.718",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263588,1745877042727,"fUSD",-666.348035,0.00035,7,"2025-04-28T21:50:42.727",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263590,1745877042737,"fUSD",-666.348035,0.00035,7,"2025-04-28T21:50:42.737",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263593,1745877042746,"fUSD",-666.348035,0.00035,7,"2025-04-28T21:50:42.746",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263595,1745877042755,"fUSD",-666.348035,0.00035,7,"2025-04-28T21:50:42.755",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263597,1745877042764,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.764",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263599,1745877042774,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.774",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263601,1745877042786,"fUSD",-312.639229,0.00035,7,"2025-04-28T21:50:42.786",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263603,1745877042795,"fUSD",-312.639229,0.00035,7,"2025-04-28T21:50:42.795",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263605,1745877042804,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.804",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263607,1745877042814,"fUSD",-378.924742,0.00035,7,"2025-04-28T21:50:42.814",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263609,1745877042826,"fUSD",-280.07877,0.00035,7,"2025-04-28T21:50:42.826",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263611,1745877042836,"fUSD",-378.924742,0.00035,7,"2025-04-28T21:50:42.836",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263613,1745877042845,"fUSD",-280.07877,0.00035,7,"2025-04-28T21:50:42.845",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263615,1745877042854,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.854",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263617,1745877042864,"fUSD",-151.0,0.00035,7,"2025-04-28T21:50:42.864",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263619,1745877042873,"fUSD",-888.0,0.00035,5,"2025-04-28T21:50:42.873",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263621,1745877042882,"fUSD",-784.75,0.00035068,2,"2025-04-28T21:50:42.882",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263623,1745877042892,"fUSD",-2226.36936766,0.00035076,2,"2025-04-28T21:50:42.892",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263625,1745877042901,"fUSD",-1889.3317638,0.00035141,12,"2025-04-28T21:50:42.901",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263627,1745877042910,"fUSD",-150.0,0.00035328,2,"2025-04-28T21:50:42.910",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263629,1745877042919,"fUSD",-309.50313183,0.00035355,9,"2025-04-28T21:50:42.919",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263631,1745877042929,"fUSD",-152.39,0.00035421,2,"2025-04-28T21:50:42.929",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263633,1745877042938,"fUSD",-257.91778498,0.00035484,2,"2025-04-28T21:50:42.938",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263635,1745877042947,"fUSD",-500.0,0.00035488,5,"2025-04-28T21:50:42.947",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263637,1745877042957,"fUSD",-500.0,0.00035488,2,"2025-04-28T21:50:42.957",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263639,1745877042967,"fUSD",-670.16229447,0.00035632,2,"2025-04-28T21:50:42.967",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263641,1745877042977,"fUSD",-618.86,0.00035635,2,"2025-04-28T21:50:42.977",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263643,1745877042987,"fUSD",-455.44,0.00035753,2,"2025-04-28T21:50:42.987",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263645,1745877042996,"fUSD",-1600.76,0.00035753,2,"2025-04-28T21:50:42.996",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263647,1745877043006,"fUSD",-455.44,0.00035753,2,"2025-04-28T21:50:43.006",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263649,1745877043015,"fUSD",-423.79,0.00035753,2,"2025-04-28T21:50:43.015",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263651,1745877043024,"fUSD",-455.44,0.00035753,2,"2025-04-28T21:50:43.024",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263653,1745877043034,"fUSD",-309.50313183,0.0003582,10,"2025-04-28T21:50:43.034",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263655,1745877043043,"fUSD",-2788.11096342,0.00035899,5,"2025-04-28T21:50:43.043",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263657,1745877043053,"fUSD",-228.142096,0.000359,7,"2025-04-28T21:50:43.053",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263659,1745877043067,"fUSD",-227.33443,0.000359,7,"2025-04-28T21:50:43.067",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263661,1745877043077,"fUSD",-151.0,0.000359,7,"2025-04-28T21:50:43.077",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263663,1745877043087,"fUSD",-176.20893454,0.000359,2,"2025-04-28T21:50:43.087",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359263665,1745877043096,"fUSD",-6909.47092445,0.000359,2,"2025-04-28T21:50:43.096",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264424,1745877122200,"fUSD",200.0,0.00034995,117,"2025-04-28T21:52:02.200",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264426,1745877338541,"fUSD",166.55084825,0.00038356,30,"2025-04-28T21:55:38.541",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264427,1745877361819,"fUSD",250.0,0.00017,2,"2025-04-28T21:56:01.819",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264428,1745877362578,"fUSD",300.0,0.00019,2,"2025-04-28T21:56:02.578",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264429,1745877500877,"fUSD",166.5508483,0.00038356,30,"2025-04-28T21:58:20.877",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264430,1745877510060,"fUSD",280.405,0.0003589,43,"2025-04-28T21:58:30.060",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264431,1745877602941,"fUSD",500.0,0.00038356,120,"2025-04-28T22:00:02.941",0.0004599,84.51,0.9873774387301664,3164586265.7095942]
[359264432,1745877941248,"fUSD",261.76,0.00033436,120,"2025-04-28T22:05:41.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264439,1745878231863,"fUSD",-350.0,0.00021,2,"2025-04-28T22:10:31.863",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264441,1745878231873,"fUSD",-189.75,0.00021,2,"2025-04-28T22:10:31.873",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264442,1745878231978,"fUSD",-310.25,0.00021,2,"2025-04-28T22:10:31.978",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264443,1745878231987,"fUSD",-177.31775065,0.00023,2,"2025-04-28T22:10:31.987",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264444,1745878231999,"fUSD",-222.68224935,0.00023,2,"2025-04-28T22:10:31.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264445,1745878232008,"fUSD",-250.0,0.000231,2,"2025-04-28T22:10:32.008",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264446,1745878232018,"fUSD",-46.52198369,0.00025,2,"2025-04-28T22:10:32.018",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264447,1745878232030,"fUSD",-403.47801631,0.00025,2,"2025-04-28T22:10:32.030",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264448,1745878232041,"fUSD",-171.93112468,0.00027,2,"2025-04-28T22:10:32.041",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264449,1745878232052,"fUSD",-328.06887532,0.00027,2,"2025-04-28T22:10:32.052",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264450,1745878232062,"fUSD",-821.863559,0.00027397,2,"2025-04-28T22:10:32.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264451,1745878232077,"fUSD",-178.136441,0.00027397,2,"2025-04-28T22:10:32.077",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264452,1745878232087,"fUSD",-113.12474928,0.00029,2,"2025-04-28T22:10:32.087",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264453,1745878232099,"fUSD",-436.87525072,0.00029,2,"2025-04-28T22:10:32.099",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264454,1745878232109,"fUSD",-152.0,0.00029989,3,"2025-04-28T22:10:32.109",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264455,1745878232119,"fUSD",-166.0,0.0003,14,"2025-04-28T22:10:32.119",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264456,1745878232129,"fUSD",-490.058576,0.00030845,2,"2025-04-28T22:10:32.129",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264457,1745878232139,"fUSD",-167.29691595,0.00031,2,"2025-04-28T22:10:32.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264458,1745878232150,"fUSD",-250.28547636,0.00031,2,"2025-04-28T22:10:32.150",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264459,1745878232162,"fUSD",-182.41760769,0.00031,2,"2025-04-28T22:10:32.162",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264460,1745878232171,"fUSD",-540.66837682,0.00031483,3,"2025-04-28T22:10:32.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264461,1745878232183,"fUSD",-553.23863739,0.00031483,3,"2025-04-28T22:10:32.183",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264462,1745878232202,"fUSD",-506.09298579,0.00031483,3,"2025-04-28T22:10:32.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264463,1745878232211,"fUSD",-400.0,0.00031483,3,"2025-04-28T22:10:32.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264464,1745878232221,"fUSD",-850.0,0.00031484,2,"2025-04-28T22:10:32.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264466,1745878232231,"fUSD",-400.0,0.00031484,2,"2025-04-28T22:10:32.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264468,1745878232241,"fUSD",-152.0,0.00031485,4,"2025-04-28T22:10:32.241",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264470,1745878232249,"fUSD",-6156.12272025,0.00031485,2,"2025-04-28T22:10:32.249",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264472,1745878232261,"fUSD",-548.14212333,0.00031485,2,"2025-04-28T22:10:32.261",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264474,1745878232272,"fUSD",-4513.49515642,0.00031485,2,"2025-04-28T22:10:32.272",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264476,1745878232282,"fUSD",-7453.24532839,0.00031485,2,"2025-04-28T22:10:32.282",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264478,1745878232293,"fUSD",-12546.74467161,0.00031485,2,"2025-04-28T22:10:32.293",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264480,1745878232304,"fUSD",-510.48,0.00031519,2,"2025-04-28T22:10:32.304",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264482,1745878232313,"fUSD",-151.0,0.00031814,2,"2025-04-28T22:10:32.313",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264484,1745878232323,"fUSD",-207.4,0.00031814,2,"2025-04-28T22:10:32.323",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264486,1745878232332,"fUSD",-1689.85175007,0.000319,10,"2025-04-28T22:10:32.332",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264488,1745878232341,"fUSD",-1689.85174997,0.00032383,10,"2025-04-28T22:10:32.341",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264490,1745878232351,"fUSD",-1689.85174997,0.00032866,10,"2025-04-28T22:10:32.351",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264492,1745878232360,"fUSD",-152.0,0.00032981,5,"2025-04-28T22:10:32.360",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264494,1745878232369,"fUSD",-650.0,0.00033,2,"2025-04-28T22:10:32.369",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264497,1745878232379,"fUSD",-1000.0,0.00033165,2,"2025-04-28T22:10:32.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264500,1745878232389,"fUSD",-215.0738,0.00033183,2,"2025-04-28T22:10:32.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264503,1745878232398,"fUSD",-7020.16572905,0.00033196,2,"2025-04-28T22:10:32.398",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264506,1745878232422,"fUSD",-2145.020002,0.00033196,2,"2025-04-28T22:10:32.422",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264508,1745878232433,"fUSD",-923.40857756,0.00033196,2,"2025-04-28T22:10:32.433",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264694,1745878237992,"fUSD",-678.74353085,0.00033196,2,"2025-04-28T22:10:37.992",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264695,1745878238051,"fUSD",-6350.0,0.00033196,2,"2025-04-28T22:10:38.051",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264696,1745878238111,"fUSD",-795.48188009,0.00033196,2,"2025-04-28T22:10:38.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264858,1745878240174,"fUSD",-5987.18028045,0.00033196,2,"2025-04-28T22:10:40.174",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264859,1745878240184,"fUSD",-1689.85174997,0.00033348,11,"2025-04-28T22:10:40.184",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264860,1745878240193,"fUSD",-150.0,0.00033437,2,"2025-04-28T22:10:40.193",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264861,1745878240202,"fUSD",-1000.0,0.00033492,2,"2025-04-28T22:10:40.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264862,1745878240212,"fUSD",-216.84,0.00033724,2,"2025-04-28T22:10:40.212",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264863,1745878240221,"fUSD",-510.48,0.00033783,2,"2025-04-28T22:10:40.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264864,1745878240231,"fUSD",-1689.85174997,0.00033831,11,"2025-04-28T22:10:40.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264865,1745878240241,"fUSD",-302.0,0.0003388,3,"2025-04-28T22:10:40.241",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264866,1745878240250,"fUSD",-560.0,0.00033881,2,"2025-04-28T22:10:40.250",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264867,1745878240259,"fUSD",-8621.44,0.0003393,2,"2025-04-28T22:10:40.259",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264868,1745878240269,"fUSD",-250.0,0.0003393,7,"2025-04-28T22:10:40.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264869,1745878240278,"fUSD",-2027.0,0.00034021,3,"2025-04-28T22:10:40.278",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264870,1745878240287,"fUSD",-300.0,0.0003405,2,"2025-04-28T22:10:40.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264871,1745878240297,"fUSD",-150.0,0.0003413,2,"2025-04-28T22:10:40.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264872,1745878240307,"fUSD",-1689.85174997,0.00034314,11,"2025-04-28T22:10:40.307",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264873,1745878240316,"fUSD",-152.0,0.00034477,6,"2025-04-28T22:10:40.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264874,1745878240326,"fUSD",-223.0315306,0.00034552,2,"2025-04-28T22:10:40.326",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264875,1745878240336,"fUSD",-152.4,0.00034668,2,"2025-04-28T22:10:40.336",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264876,1745878240346,"fUSD",-2181.71,0.00034683,2,"2025-04-28T22:10:40.346",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264877,1745878240355,"fUSD",-1004.12473056,0.00034718,2,"2025-04-28T22:10:40.355",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264878,1745878240365,"fUSD",-1689.85174997,0.00034797,12,"2025-04-28T22:10:40.365",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264879,1745878240375,"fUSD",-523.16,0.00034885,2,"2025-04-28T22:10:40.375",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264880,1745878240386,"fUSD",-700.0,0.00035,2,"2025-04-28T22:10:40.386",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264881,1745878240396,"fUSD",-888.0,0.00035,5,"2025-04-28T22:10:40.396",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264882,1745878240407,"fUSD",-150.0,0.00035042,2,"2025-04-28T22:10:40.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264883,1745878240417,"fUSD",-1689.85174997,0.00035279,12,"2025-04-28T22:10:40.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264884,1745878240426,"fUSD",-2220.23,0.000353,2,"2025-04-28T22:10:40.426",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264885,1745878240436,"fUSD",-1332.14,0.000353,2,"2025-04-28T22:10:40.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264886,1745878240446,"fUSD",-150.0,0.00035321,2,"2025-04-28T22:10:40.446",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264887,1745878240455,"fUSD",-557.15,0.00035657,2,"2025-04-28T22:10:40.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264888,1745878240465,"fUSD",-365.42376709,0.00035753,14,"2025-04-28T22:10:40.465",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264889,1745878240475,"fUSD",-1689.85174997,0.00035762,12,"2025-04-28T22:10:40.475",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264890,1745878240484,"fUSD",-500.0,0.00035801,2,"2025-04-28T22:10:40.484",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264891,1745878240494,"fUSD",-4454.74992225,0.00035847,2,"2025-04-28T22:10:40.494",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264892,1745878240504,"fUSD",-9223.34105791,0.00035887,5,"2025-04-28T22:10:40.504",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264893,1745878240513,"fUSD",-9264.83869584,0.00035888,2,"2025-04-28T22:10:40.513",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264894,1745878240524,"fUSD",-2972.5156599,0.00035899,2,"2025-04-28T22:10:40.524",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264895,1745878240534,"fUSD",-304.72,0.0003591,2,"2025-04-28T22:10:40.534",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264896,1745878240544,"fUSD",-150.0,0.00035916,15,"2025-04-28T22:10:40.544",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264897,1745878240553,"fUSD",-150.0,0.00035916,15,"2025-04-28T22:10:40.553",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264898,1745878240563,"fUSD",-500.0,0.00035916,15,"2025-04-28T22:10:40.563",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264899,1745878240572,"fUSD",-500.0,0.00035916,15,"2025-04-28T22:10:40.572",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264900,1745878240582,"fUSD",-500.0,0.00035916,15,"2025-04-28T22:10:40.582",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264901,1745878240595,"fUSD",-500.0,0.00035917,2,"2025-04-28T22:10:40.595",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264902,1745878240604,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.604",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264903,1745878240614,"fUSD",-500.0,0.00035918,15,"2025-04-28T22:10:40.614",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264904,1745878240623,"fUSD",-500.0,0.00035918,15,"2025-04-28T22:10:40.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264905,1745878240635,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.635",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264906,1745878240644,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.644",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264907,1745878240654,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.654",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264908,1745878240663,"fUSD",-641.05492659,0.00035918,15,"2025-04-28T22:10:40.663",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264909,1745878240674,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.674",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264910,1745878240684,"fUSD",-584.72896059,0.00035918,15,"2025-04-28T22:10:40.684",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264911,1745878240694,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.694",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264912,1745878240704,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.704",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264913,1745878240714,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.714",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264914,1745878240723,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.723",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264915,1745878240734,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.734",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264916,1745878240744,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.744",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264917,1745878240754,"fUSD",-1983.73304525,0.00035918,15,"2025-04-28T22:10:40.754",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264918,1745878240765,"fUSD",-291.0,0.0003592,2,"2025-04-28T22:10:40.765",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264919,1745878240774,"fUSD",-150.0,0.0003592,7,"2025-04-28T22:10:40.774",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264920,1745878240784,"fUSD",-150.0,0.0003592,7,"2025-04-28T22:10:40.784",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264921,1745878240795,"fUSD",-73722.5190804,0.0003592,2,"2025-04-28T22:10:40.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264922,1745878240804,"fUSD",-231.28369723,0.00035921,2,"2025-04-28T22:10:40.804",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264923,1745878240814,"fUSD",-271466.82802185,0.0003593,7,"2025-04-28T22:10:40.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264924,1745878240824,"fUSD",-500.0,0.00035943,15,"2025-04-28T22:10:40.824",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264925,1745878240833,"fUSD",-500.0,0.00035943,15,"2025-04-28T22:10:40.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264926,1745878240845,"fUSD",-500.0,0.00035943,15,"2025-04-28T22:10:40.845",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264927,1745878240855,"fUSD",-500.0,0.00035944,2,"2025-04-28T22:10:40.855",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264928,1745878240865,"fUSD",-150.0,0.00035947,7,"2025-04-28T22:10:40.865",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264929,1745878240875,"fUSD",-150.0,0.00035947,7,"2025-04-28T22:10:40.875",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264930,1745878240885,"fUSD",-150.0,0.00035954,2,"2025-04-28T22:10:40.885",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264931,1745878240897,"fUSD",-500.0,0.00035971,15,"2025-04-28T22:10:40.897",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264932,1745878240907,"fUSD",-163.79625622,0.00035971,15,"2025-04-28T22:10:40.907",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264933,1745878240917,"fUSD",-500.0,0.00035971,15,"2025-04-28T22:10:40.917",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264934,1745878240926,"fUSD",-500.0,0.00035972,2,"2025-04-28T22:10:40.926",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264935,1745878240936,"fUSD",-152.0,0.00035973,7,"2025-04-28T22:10:40.936",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264936,1745878240946,"fUSD",-200.0,0.00035975,7,"2025-04-28T22:10:40.946",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264937,1745878240956,"fUSD",-200.0,0.00035975,7,"2025-04-28T22:10:40.956",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264938,1745878240966,"fUSD",-500.0,0.00035998,15,"2025-04-28T22:10:40.966",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264939,1745878240976,"fUSD",-500.0,0.00035998,15,"2025-04-28T22:10:40.976",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264940,1745878240986,"fUSD",-500.0,0.00035999,2,"2025-04-28T22:10:40.986",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264941,1745878240996,"fUSD",-500.0,0.00036,5,"2025-04-28T22:10:40.996",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264942,1745878241006,"fUSD",-500.0,0.00036,5,"2025-04-28T22:10:41.006",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264943,1745878241015,"fUSD",-500.0,0.00036,2,"2025-04-28T22:10:41.015",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264944,1745878241025,"fUSD",-500.0,0.00036026,15,"2025-04-28T22:10:41.025",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264945,1745878241035,"fUSD",-500.0,0.00036026,15,"2025-04-28T22:10:41.035",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264946,1745878241045,"fUSD",-500.0,0.00036027,2,"2025-04-28T22:10:41.045",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264947,1745878241056,"fUSD",-510.48,0.00036047,2,"2025-04-28T22:10:41.056",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264948,1745878241065,"fUSD",-500.0,0.0003605,5,"2025-04-28T22:10:41.065",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264949,1745878241076,"fUSD",-500.0,0.0003605,5,"2025-04-28T22:10:41.076",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264950,1745878241085,"fUSD",-548.82592614,0.0003605,3,"2025-04-28T22:10:41.085",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264951,1745878241095,"fUSD",-500.0,0.00036053,15,"2025-04-28T22:10:41.095",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264952,1745878241105,"fUSD",-500.0,0.00036053,15,"2025-04-28T22:10:41.105",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264953,1745878241115,"fUSD",-500.0,0.00036054,2,"2025-04-28T22:10:41.115",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264954,1745878241126,"fUSD",-500.0,0.0003608,15,"2025-04-28T22:10:41.126",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264955,1745878241139,"fUSD",-430.14461564,0.0003608,15,"2025-04-28T22:10:41.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264956,1745878241150,"fUSD",-500.0,0.00036081,2,"2025-04-28T22:10:41.150",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264957,1745878241160,"fUSD",-500.0,0.00036089,5,"2025-04-28T22:10:41.160",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264958,1745878241170,"fUSD",-500.0,0.00036108,15,"2025-04-28T22:10:41.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264959,1745878241180,"fUSD",-500.0,0.00036109,2,"2025-04-28T22:10:41.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264960,1745878241189,"fUSD",-500.0,0.00036135,15,"2025-04-28T22:10:41.189",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264961,1745878241199,"fUSD",-408.0,0.00036136,2,"2025-04-28T22:10:41.199",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264962,1745878241209,"fUSD",-500.0,0.00036163,15,"2025-04-28T22:10:41.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264963,1745878241219,"fUSD",-500.0,0.0003619,15,"2025-04-28T22:10:41.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264964,1745878241228,"fUSD",-500.0,0.00036217,15,"2025-04-28T22:10:41.228",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264965,1745878241238,"fUSD",-36861.2595402,0.00036226,2,"2025-04-28T22:10:41.238",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264966,1745878241247,"fUSD",-4454.7499222,0.00036236,2,"2025-04-28T22:10:41.247",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264967,1745878241260,"fUSD",-500.0,0.00036245,15,"2025-04-28T22:10:41.260",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264968,1745878241270,"fUSD",-1689.85174997,0.00036245,13,"2025-04-28T22:10:41.270",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264969,1745878241279,"fUSD",-500.0,0.00036272,15,"2025-04-28T22:10:41.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264970,1745878241289,"fUSD",-500.0,0.000363,15,"2025-04-28T22:10:41.289",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264971,1745878241300,"fUSD",-480.0,0.00036327,15,"2025-04-28T22:10:41.300",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264972,1745878241310,"fUSD",-783.0,0.0003646,2,"2025-04-28T22:10:41.310",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264973,1745878241320,"fUSD",-42.9143099,0.00036626,2,"2025-04-28T22:10:41.320",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264974,1745878241345,"fUSD",-1402.275,0.00036626,2,"2025-04-28T22:10:41.345",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264975,1745878241380,"fUSD",-3009.5606123,0.00036626,2,"2025-04-28T22:10:41.380",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264976,1745878241390,"fUSD",-150.0,0.00036691,2,"2025-04-28T22:10:41.390",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264977,1745878241400,"fUSD",-1689.85174997,0.00036728,13,"2025-04-28T22:10:41.400",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264978,1745878241410,"fUSD",-150.0,0.00036865,2,"2025-04-28T22:10:41.410",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264979,1745878241419,"fUSD",-1230.78,0.00036901,5,"2025-04-28T22:10:41.419",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264980,1745878241428,"fUSD",-1264.5,0.00036901,5,"2025-04-28T22:10:41.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264981,1745878241438,"fUSD",-771.20793025,0.00036901,5,"2025-04-28T22:10:41.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264982,1745878241448,"fUSD",-562.8771431,0.00036958,4,"2025-04-28T22:10:41.448",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264983,1745878241458,"fUSD",-699.55137438,0.00037,2,"2025-04-28T22:10:41.458",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264984,1745878241505,"fUSD",-50.44862562,0.00037,2,"2025-04-28T22:10:41.505",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359264985,1745878241515,"fUSD",-422.06637438,0.00037015,2,"2025-04-28T22:10:41.515",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265054,1745878244081,"fUSD",-243.11719965,0.0003303,2,"2025-04-28T22:10:44.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265055,1745878244091,"fUSD",-29.74902025,0.00037015,2,"2025-04-28T22:10:44.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265165,1745878246180,"fUSD",-533.87974925,0.00035819,2,"2025-04-28T22:10:46.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265167,1745878246191,"fUSD",-889.92920941,0.00035819,2,"2025-04-28T22:10:46.191",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265169,1745878246201,"fUSD",-4002.93452757,0.00037015,2,"2025-04-28T22:10:46.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265171,1745878246211,"fUSD",-150.0,0.00037146,2,"2025-04-28T22:10:46.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265173,1745878246220,"fUSD",-1689.85174997,0.0003721,13,"2025-04-28T22:10:46.220",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265175,1745878246229,"fUSD",-304.72,0.0003728,2,"2025-04-28T22:10:46.229",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265177,1745878246238,"fUSD",-239.84119403,0.0003729,2,"2025-04-28T22:10:46.238",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265179,1745878246247,"fUSD",-157.31,0.00037387,2,"2025-04-28T22:10:46.247",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265181,1745878246257,"fUSD",-800.38,0.00037397,2,"2025-04-28T22:10:46.257",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265183,1745878246267,"fUSD",-455.44,0.00037397,2,"2025-04-28T22:10:46.267",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265185,1745878246276,"fUSD",-800.38,0.00037397,2,"2025-04-28T22:10:46.276",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265187,1745878246285,"fUSD",-423.79,0.00037397,2,"2025-04-28T22:10:46.285",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265189,1745878246294,"fUSD",-455.44,0.00037397,2,"2025-04-28T22:10:46.294",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265191,1745878246304,"fUSD",-2220.23,0.000374,2,"2025-04-28T22:10:46.304",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265193,1745878246313,"fUSD",-4454.7499222,0.00037405,2,"2025-04-28T22:10:46.313",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265195,1745878246323,"fUSD",-152.0,0.00037469,8,"2025-04-28T22:10:46.323",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265197,1745878246332,"fUSD",-159.0,0.000375,5,"2025-04-28T22:10:46.332",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265199,1745878246341,"fUSD",-1000.0,0.000375,2,"2025-04-28T22:10:46.341",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265201,1745878246352,"fUSD",-200.0,0.00037566,2,"2025-04-28T22:10:46.352",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265203,1745878246362,"fUSD",-455.44,0.00037671,2,"2025-04-28T22:10:46.362",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265205,1745878246371,"fUSD",-1000.0,0.00037679,2,"2025-04-28T22:10:46.371",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265207,1745878246380,"fUSD",-1689.85174997,0.00037693,14,"2025-04-28T22:10:46.380",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265209,1745878246389,"fUSD",-1248.63,0.00037706,5,"2025-04-28T22:10:46.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265211,1745878246399,"fUSD",-312.96,0.00037707,5,"2025-04-28T22:10:46.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265213,1745878246408,"fUSD",-36861.2595402,0.00037767,3,"2025-04-28T22:10:46.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265215,1745878246417,"fUSD",-150.0,0.00037777,2,"2025-04-28T22:10:46.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265217,1745878246427,"fUSD",-4454.7499222,0.00037794,2,"2025-04-28T22:10:46.427",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265219,1745878246436,"fUSD",-341.032267,0.00037896,7,"2025-04-28T22:10:46.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265221,1745878246446,"fUSD",-151.0,0.00037896,7,"2025-04-28T22:10:46.446",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265223,1745878246455,"fUSD",-151.0,0.00037896,7,"2025-04-28T22:10:46.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265225,1745878246464,"fUSD",-151.0,0.00037896,7,"2025-04-28T22:10:46.464",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265227,1745878246473,"fUSD",-151.0,0.00037896,7,"2025-04-28T22:10:46.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265229,1745878246483,"fUSD",-158.495111,0.00037896,7,"2025-04-28T22:10:46.483",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265231,1745878246492,"fUSD",-151.0,0.00037896,7,"2025-04-28T22:10:46.492",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265233,1745878246501,"fUSD",-1265.81,0.00037985,5,"2025-04-28T22:10:46.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265235,1745878246510,"fUSD",-1227.45,0.00037986,5,"2025-04-28T22:10:46.510",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265237,1745878246520,"fUSD",-1237.26,0.00037986,5,"2025-04-28T22:10:46.520",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265239,1745878246530,"fUSD",-1225.87,0.00037999,5,"2025-04-28T22:10:46.530",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265241,1745878246539,"fUSD",-3545.999999,0.00038,3,"2025-04-28T22:10:46.539",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265243,1745878246548,"fUSD",-691.72,0.00038,2,"2025-04-28T22:10:46.548",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265245,1745878246558,"fUSD",-1268.82,0.00038005,5,"2025-04-28T22:10:46.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265247,1745878246567,"fUSD",-1240.83,0.00038008,5,"2025-04-28T22:10:46.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265249,1745878246576,"fUSD",-2000.0,0.00038029,15,"2025-04-28T22:10:46.576",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265251,1745878246585,"fUSD",-150.0,0.00038072,2,"2025-04-28T22:10:46.585",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265253,1745878246598,"fUSD",-150.0,0.00038074,2,"2025-04-28T22:10:46.598",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265255,1745878246607,"fUSD",-150.0,0.00038079,2,"2025-04-28T22:10:46.607",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265257,1745878246616,"fUSD",-150.0,0.00038079,2,"2025-04-28T22:10:46.616",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265259,1745878246627,"fUSD",-150.0,0.00038082,2,"2025-04-28T22:10:46.627",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265261,1745878246640,"fUSD",-150.0,0.0003809,2,"2025-04-28T22:10:46.640",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265263,1745878246649,"fUSD",-150.0,0.00038097,2,"2025-04-28T22:10:46.649",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265265,1745878246658,"fUSD",-150.0,0.000381,2,"2025-04-28T22:10:46.658",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265267,1745878246668,"fUSD",-27173.8265109,0.00038106,3,"2025-04-28T22:10:46.668",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265269,1745878246677,"fUSD",-150.0,0.00038111,2,"2025-04-28T22:10:46.677",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265271,1745878246687,"fUSD",-150.0,0.00038112,2,"2025-04-28T22:10:46.687",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265274,1745878246696,"fUSD",-151.0,0.00038116,7,"2025-04-28T22:10:46.696",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265275,1745878246706,"fUSD",-151.0,0.00038116,7,"2025-04-28T22:10:46.706",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265277,1745878246715,"fUSD",-150.0,0.00038122,2,"2025-04-28T22:10:46.715",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265279,1745878246724,"fUSD",-150.0,0.00038122,2,"2025-04-28T22:10:46.724",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265281,1745878246733,"fUSD",-150.0,0.00038123,2,"2025-04-28T22:10:46.733",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265284,1745878246742,"fUSD",-150.0,0.00038128,2,"2025-04-28T22:10:46.742",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265285,1745878246752,"fUSD",-150.0,0.00038138,2,"2025-04-28T22:10:46.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265287,1745878246761,"fUSD",-150.0,0.00038138,2,"2025-04-28T22:10:46.761",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265290,1745878246771,"fUSD",-150.0,0.00038139,2,"2025-04-28T22:10:46.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265291,1745878246780,"fUSD",-150.0,0.0003815,2,"2025-04-28T22:10:46.780",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265293,1745878246789,"fUSD",-150.0,0.00038151,2,"2025-04-28T22:10:46.789",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265295,1745878246799,"fUSD",-150.0,0.0003816,2,"2025-04-28T22:10:46.799",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265297,1745878246808,"fUSD",-150.0,0.00038162,2,"2025-04-28T22:10:46.808",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265299,1745878246817,"fUSD",-150.0,0.00038165,2,"2025-04-28T22:10:46.817",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265301,1745878246828,"fUSD",-150.0,0.00038168,2,"2025-04-28T22:10:46.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265303,1745878246837,"fUSD",-150.0,0.0003817,2,"2025-04-28T22:10:46.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265305,1745878246846,"fUSD",-150.0,0.00038172,2,"2025-04-28T22:10:46.846",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265307,1745878246855,"fUSD",-1689.85174997,0.00038176,14,"2025-04-28T22:10:46.855",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265309,1745878246865,"fUSD",-150.0,0.00038178,2,"2025-04-28T22:10:46.865",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265311,1745878246874,"fUSD",-150.0,0.0003818,2,"2025-04-28T22:10:46.874",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265313,1745878246883,"fUSD",-4454.7499222,0.00038184,2,"2025-04-28T22:10:46.883",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265315,1745878246893,"fUSD",-10540.86629963,0.00038187,3,"2025-04-28T22:10:46.893",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265319,1745878246916,"fUSD",-2060.4,0.00038187,3,"2025-04-28T22:10:46.916",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265322,1745878246942,"fUSD",-24259.99324057,0.00038187,3,"2025-04-28T22:10:46.942",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265324,1745878246952,"fUSD",-150.0,0.00038188,2,"2025-04-28T22:10:46.952",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265326,1745878246961,"fUSD",-150.0,0.0003819,2,"2025-04-28T22:10:46.961",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265328,1745878246971,"fUSD",-156.64094308,0.00038193,2,"2025-04-28T22:10:46.971",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265330,1745878246980,"fUSD",-150.0,0.00038197,2,"2025-04-28T22:10:46.980",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265332,1745878246990,"fUSD",-150.0,0.00038197,2,"2025-04-28T22:10:46.990",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265335,1745878246999,"fUSD",-150.0,0.000382,2,"2025-04-28T22:10:46.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265337,1745878247008,"fUSD",-150.0,0.00038201,2,"2025-04-28T22:10:47.008",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265339,1745878247018,"fUSD",-380.59695188,0.00038205,13,"2025-04-28T22:10:47.018",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265340,1745878247027,"fUSD",-380.59695188,0.00038211,13,"2025-04-28T22:10:47.027",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265343,1745878247036,"fUSD",-150.0,0.00038211,2,"2025-04-28T22:10:47.036",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265345,1745878247046,"fUSD",-150.0,0.00038213,2,"2025-04-28T22:10:47.046",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265346,1745878247056,"fUSD",-158.90007297,0.00038215,11,"2025-04-28T22:10:47.056",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265348,1745878247065,"fUSD",-380.59695188,0.00038216,13,"2025-04-28T22:10:47.065",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265350,1745878247075,"fUSD",-150.0,0.00038219,2,"2025-04-28T22:10:47.075",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265352,1745878247084,"fUSD",-150.0,0.0003822,2,"2025-04-28T22:10:47.084",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265355,1745878247094,"fUSD",-150.0,0.00038222,2,"2025-04-28T22:10:47.094",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265357,1745878247104,"fUSD",-150.0,0.00038224,2,"2025-04-28T22:10:47.104",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265359,1745878247113,"fUSD",-150.0,0.00038231,2,"2025-04-28T22:10:47.113",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265361,1745878247122,"fUSD",-150.0,0.00038231,2,"2025-04-28T22:10:47.122",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265363,1745878247131,"fUSD",-150.0,0.00038231,2,"2025-04-28T22:10:47.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265365,1745878247141,"fUSD",-150.0,0.00038236,2,"2025-04-28T22:10:47.141",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265367,1745878247151,"fUSD",-150.0,0.00038239,2,"2025-04-28T22:10:47.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265368,1745878247161,"fUSD",-150.0,0.00038241,2,"2025-04-28T22:10:47.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265371,1745878247170,"fUSD",-151.0,0.00038242,7,"2025-04-28T22:10:47.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265372,1745878247181,"fUSD",-150.0,0.00038242,2,"2025-04-28T22:10:47.181",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265374,1745878247192,"fUSD",-150.0,0.00038246,2,"2025-04-28T22:10:47.192",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265376,1745878247201,"fUSD",-150.0,0.00038246,2,"2025-04-28T22:10:47.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265378,1745878247211,"fUSD",-150.0,0.00038248,2,"2025-04-28T22:10:47.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265380,1745878247221,"fUSD",-150.0,0.00038252,2,"2025-04-28T22:10:47.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265382,1745878247231,"fUSD",-150.0,0.00038253,2,"2025-04-28T22:10:47.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265384,1745878247242,"fUSD",-150.0,0.00038269,2,"2025-04-28T22:10:47.242",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265386,1745878247251,"fUSD",-150.0,0.00038269,2,"2025-04-28T22:10:47.251",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265389,1745878247261,"fUSD",-150.0,0.00038269,2,"2025-04-28T22:10:47.261",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265391,1745878247271,"fUSD",-150.0,0.00038272,2,"2025-04-28T22:10:47.271",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265393,1745878247280,"fUSD",-150.0,0.00038283,2,"2025-04-28T22:10:47.280",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265395,1745878247290,"fUSD",-150.0,0.00038289,2,"2025-04-28T22:10:47.290",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265397,1745878247299,"fUSD",-150.0,0.0003829,2,"2025-04-28T22:10:47.299",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265399,1745878247308,"fUSD",-150.0,0.00038293,2,"2025-04-28T22:10:47.308",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265401,1745878247318,"fUSD",-150.0,0.00038294,2,"2025-04-28T22:10:47.318",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265403,1745878247327,"fUSD",-157.31,0.00038295,2,"2025-04-28T22:10:47.327",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265404,1745878247336,"fUSD",-150.0,0.00038296,2,"2025-04-28T22:10:47.336",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265407,1745878247345,"fUSD",-150.0,0.00038297,2,"2025-04-28T22:10:47.345",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265408,1745878247355,"fUSD",-150.0,0.000383,2,"2025-04-28T22:10:47.355",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265411,1745878247364,"fUSD",-150.0,0.00038301,2,"2025-04-28T22:10:47.364",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265413,1745878247373,"fUSD",-150.0,0.00038304,2,"2025-04-28T22:10:47.373",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265414,1745878247383,"fUSD",-151.0,0.00038305,7,"2025-04-28T22:10:47.383",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265416,1745878247392,"fUSD",-253.432125,0.00038305,7,"2025-04-28T22:10:47.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265418,1745878247402,"fUSD",-151.0,0.00038305,7,"2025-04-28T22:10:47.402",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265419,1745878247411,"fUSD",-151.0,0.00038305,7,"2025-04-28T22:10:47.411",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265420,1745878247421,"fUSD",-151.0,0.00038305,7,"2025-04-28T22:10:47.421",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265421,1745878247431,"fUSD",-151.0,0.00038305,7,"2025-04-28T22:10:47.431",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265423,1745878247441,"fUSD",-151.0,0.00038305,7,"2025-04-28T22:10:47.441",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265424,1745878247451,"fUSD",-301.315144,0.00038305,7,"2025-04-28T22:10:47.451",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265426,1745878247461,"fUSD",-151.0,0.00038305,7,"2025-04-28T22:10:47.461",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265428,1745878247470,"fUSD",-151.0,0.00038305,7,"2025-04-28T22:10:47.470",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265430,1745878247480,"fUSD",-252.070893,0.00038305,7,"2025-04-28T22:10:47.480",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265432,1745878247489,"fUSD",-252.070893,0.00038305,7,"2025-04-28T22:10:47.489",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265434,1745878247499,"fUSD",-81027.41183274,0.00038305,3,"2025-04-28T22:10:47.499",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265437,1745878247515,"fUSD",-718.07009838,0.00038305,3,"2025-04-28T22:10:47.515",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265439,1745878247527,"fUSD",-784.9815,0.00038305,3,"2025-04-28T22:10:47.527",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265442,1745878247538,"fUSD",-1414.157248,0.00038305,3,"2025-04-28T22:10:47.538",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265443,1745878247550,"fUSD",-545.152395,0.00038305,3,"2025-04-28T22:10:47.550",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265444,1745878247562,"fUSD",-1144.67356,0.00038305,3,"2025-04-28T22:10:47.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265445,1745878247573,"fUSD",-472.95900005,0.00038305,3,"2025-04-28T22:10:47.573",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265446,1745878247586,"fUSD",-1126.6565,0.00038305,3,"2025-04-28T22:10:47.586",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265608,1745878321562,"fUSD",200.0,0.00034523,117,"2025-04-28T22:12:01.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265609,1745878321638,"fUSD",200.0,0.00032203,117,"2025-04-28T22:12:01.638",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265610,1745878321730,"fUSD",200.0,0.00033441,117,"2025-04-28T22:12:01.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265611,1745878441283,"fUSD",200.0,0.00034523,117,"2025-04-28T22:14:01.283",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265612,1745878497720,"fUSD",663.04,0.00038356,120,"2025-04-28T22:14:57.720",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265613,1745878590932,"fUSD",569.28822612,0.00038235,45,"2025-04-28T22:16:30.932",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265614,1745878644800,"fUSD",450.042707,0.000369,120,"2025-04-28T22:17:24.800",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265615,1745878709650,"fUSD",224.324,0.00037616,49,"2025-04-28T22:18:29.650",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265619,1745878987927,"fUSD",1427.5,0.00038356,30,"2025-04-28T22:23:07.927",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265620,1745878995848,"fUSD",494.09,0.00038356,30,"2025-04-28T22:23:15.848",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265621,1745878999621,"fUSD",470.0,0.00038356,30,"2025-04-28T22:23:19.621",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265622,1745879026486,"fUSD",1000.0,0.00038356,30,"2025-04-28T22:23:46.486",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265623,1745879053067,"fUSD",6864.0,0.00038356,30,"2025-04-28T22:24:13.067",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265624,1745879059771,"fUSD",300.0,0.00038356,30,"2025-04-28T22:24:19.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265625,1745879064255,"fUSD",470.0,0.00038356,30,"2025-04-28T22:24:24.255",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265626,1745879071793,"fUSD",300.0,0.00038356,30,"2025-04-28T22:24:31.793",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265627,1745879072031,"fUSD",500.0,0.00038356,30,"2025-04-28T22:24:32.031",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265628,1745879088198,"fUSD",470.0,0.00038356,30,"2025-04-28T22:24:48.198",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265629,1745879103763,"fUSD",470.0,0.00038356,30,"2025-04-28T22:25:03.763",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265630,1745879115246,"fUSD",470.0,0.00038356,30,"2025-04-28T22:25:15.246",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265631,1745879125659,"fUSD",470.0,0.00038356,30,"2025-04-28T22:25:25.659",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265632,1745879135078,"fUSD",470.0,0.00038356,30,"2025-04-28T22:25:35.078",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265633,1745879179185,"fUSD",250.0,0.00017,2,"2025-04-28T22:26:19.185",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265634,1745879180249,"fUSD",300.0,0.00019,2,"2025-04-28T22:26:20.249",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265635,1745879189919,"fUSD",1769.06634599,0.000383,30,"2025-04-28T22:26:29.919",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265636,1745879252085,"fUSD",-190.16713292,0.0002001,2,"2025-04-28T22:27:32.085",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265638,1745879350553,"fUSD",250.0,0.00038356,30,"2025-04-28T22:29:10.553",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265639,1745879395005,"fUSD",635.41,0.00038305,120,"2025-04-28T22:29:55.005",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265662,1745879432212,"fUSD",-1200.0,0.00019599,2,"2025-04-28T22:30:32.212",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265663,1745879432222,"fUSD",-785.0,0.00019599,2,"2025-04-28T22:30:32.222",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265664,1745879432232,"fUSD",-300.0,0.00019599,2,"2025-04-28T22:30:32.232",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265665,1745879432242,"fUSD",-16669.585932,0.000196,2,"2025-04-28T22:30:32.242",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265666,1745879432385,"fUSD",-103249.74718745,0.000196,2,"2025-04-28T22:30:32.385",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265667,1745879432397,"fUSD",-1390.75597068,0.000196,2,"2025-04-28T22:30:32.397",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265668,1745879432408,"fUSD",-187.11466006,0.0001991,2,"2025-04-28T22:30:32.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265669,1745879432418,"fUSD",-8801.56619596,0.0002001,2,"2025-04-28T22:30:32.418",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265670,1745879432428,"fUSD",-4957.49137322,0.0002001,2,"2025-04-28T22:30:32.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265671,1745879432438,"fUSD",-1673.18068747,0.0002015,2,"2025-04-28T22:30:32.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265672,1745879432448,"fUSD",-1423.21638815,0.0002018,2,"2025-04-28T22:30:32.448",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265673,1745879432458,"fUSD",-2498.59647502,0.000209,2,"2025-04-28T22:30:32.458",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265674,1745879432469,"fUSD",-2042.9814213,0.000209,3,"2025-04-28T22:30:32.469",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265675,1745879432479,"fUSD",-20000.0,0.00021,2,"2025-04-28T22:30:32.479",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265676,1745879432489,"fUSD",-350.0,0.00021,2,"2025-04-28T22:30:32.489",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265677,1745879432499,"fUSD",-250.0,0.00021,2,"2025-04-28T22:30:32.499",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265678,1745879432509,"fUSD",-302.0,0.0002135,2,"2025-04-28T22:30:32.509",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265679,1745879432518,"fUSD",-1680.0,0.00021453,2,"2025-04-28T22:30:32.518",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265680,1745879432528,"fUSD",-401.52304942,0.00021762,3,"2025-04-28T22:30:32.528",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265681,1745879432551,"fUSD",-1246.48100566,0.00021762,3,"2025-04-28T22:30:32.551",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265958,1745879438235,"fUSD",-230.49487607,0.00021761,2,"2025-04-28T22:30:38.235",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265959,1745879438244,"fUSD",-184.31342003,0.00021761,2,"2025-04-28T22:30:38.244",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265960,1745879438253,"fUSD",-196.70373538,0.00021761,2,"2025-04-28T22:30:38.253",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265961,1745879438263,"fUSD",-500.0,0.00021761,2,"2025-04-28T22:30:38.263",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265962,1745879438272,"fUSD",-179.14341039,0.00021761,2,"2025-04-28T22:30:38.272",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265963,1745879438281,"fUSD",-500.0,0.00021761,2,"2025-04-28T22:30:38.281",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265964,1745879438291,"fUSD",-500.0,0.00021761,2,"2025-04-28T22:30:38.291",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265965,1745879438301,"fUSD",-500.0,0.00021761,2,"2025-04-28T22:30:38.301",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265966,1745879438310,"fUSD",-218.69153418,0.00021761,2,"2025-04-28T22:30:38.310",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265967,1745879438319,"fUSD",-500.0,0.00021761,2,"2025-04-28T22:30:38.319",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265968,1745879438329,"fUSD",-394.97736615,0.00021762,3,"2025-04-28T22:30:38.329",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265969,1745879438338,"fUSD",-500.0,0.000218,2,"2025-04-28T22:30:38.338",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265970,1745879438347,"fUSD",-500.93538089,0.000218,2,"2025-04-28T22:30:38.347",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265971,1745879438356,"fUSD",-500.0,0.000218,2,"2025-04-28T22:30:38.356",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265972,1745879438365,"fUSD",-500.0,0.000218,2,"2025-04-28T22:30:38.365",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265973,1745879438374,"fUSD",-500.0,0.000218,2,"2025-04-28T22:30:38.374",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265974,1745879438383,"fUSD",-162.22541034,0.000218,2,"2025-04-28T22:30:38.383",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265975,1745879438392,"fUSD",-500.0,0.000218,2,"2025-04-28T22:30:38.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265976,1745879438401,"fUSD",-500.0,0.0002262,2,"2025-04-28T22:30:38.401",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265977,1745879438410,"fUSD",-500.0,0.0002262,2,"2025-04-28T22:30:38.410",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265978,1745879438420,"fUSD",-500.0,0.0002262,2,"2025-04-28T22:30:38.420",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265979,1745879438429,"fUSD",-2042.98142123,0.00022624,4,"2025-04-28T22:30:38.429",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265980,1745879438438,"fUSD",-2498.59647499,0.0002295,2,"2025-04-28T22:30:38.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265981,1745879438447,"fUSD",-400.0,0.00023,2,"2025-04-28T22:30:38.447",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265982,1745879438456,"fUSD",-557.15,0.00023069,2,"2025-04-28T22:30:38.456",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265983,1745879438465,"fUSD",-2351.0,0.00023482,2,"2025-04-28T22:30:38.465",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265984,1745879438474,"fUSD",-2042.98142123,0.00023486,4,"2025-04-28T22:30:38.474",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265985,1745879438483,"fUSD",-21536.61313011,0.00024,2,"2025-04-28T22:30:38.483",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265986,1745879438501,"fUSD",-1000.0,0.00024,2,"2025-04-28T22:30:38.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265987,1745879438512,"fUSD",-1437.59594108,0.00024,2,"2025-04-28T22:30:38.512",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359265988,1745879438590,"fUSD",-701.66400667,0.00024,2,"2025-04-28T22:30:38.590",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266180,1745879440603,"fUSD",-34965.90152617,0.00024,2,"2025-04-28T22:30:40.603",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266184,1745879440618,"fUSD",-68572.48836344,0.00024,2,"2025-04-28T22:30:40.618",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266188,1745879440632,"fUSD",-2042.98142123,0.00024348,5,"2025-04-28T22:30:40.632",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266192,1745879440648,"fUSD",-450.0,0.00025,2,"2025-04-28T22:30:40.648",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266196,1745879440662,"fUSD",-1881.99999906,0.00025,7,"2025-04-28T22:30:40.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266200,1745879440676,"fUSD",-2498.59647499,0.00025,2,"2025-04-28T22:30:40.676",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266204,1745879440688,"fUSD",-2042.98142123,0.0002521,5,"2025-04-28T22:30:40.688",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266208,1745879440705,"fUSD",-1288.0,0.00025703,2,"2025-04-28T22:30:40.705",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266212,1745879440717,"fUSD",-23900.0,0.00025829,2,"2025-04-28T22:30:40.717",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266216,1745879440729,"fUSD",-11195.29,0.00025863,2,"2025-04-28T22:30:40.729",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266220,1745879440743,"fUSD",-2042.98142123,0.00026072,6,"2025-04-28T22:30:40.743",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266223,1745879440754,"fUSD",-160.59,0.00026328,2,"2025-04-28T22:30:40.754",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266228,1745879440771,"fUSD",-170.59713712,0.000269,2,"2025-04-28T22:30:40.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266230,1745879440783,"fUSD",-2042.98142123,0.00026934,7,"2025-04-28T22:30:40.783",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266232,1745879440796,"fUSD",-500.0,0.00027,2,"2025-04-28T22:30:40.796",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266236,1745879440809,"fUSD",-2498.59647499,0.00027051,2,"2025-04-28T22:30:40.809",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266239,1745879440822,"fUSD",-160.59,0.00027197,2,"2025-04-28T22:30:40.822",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266244,1745879440835,"fUSD",-500.0,0.00027279,2,"2025-04-28T22:30:40.835",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266247,1745879440849,"fUSD",-500.0,0.00027279,2,"2025-04-28T22:30:40.849",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266249,1745879440861,"fUSD",-500.0,0.00027397,2,"2025-04-28T22:30:40.861",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266252,1745879440874,"fUSD",-500.0,0.00027397,2,"2025-04-28T22:30:40.874",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266254,1745879440887,"fUSD",-248.84873238,0.00027397,2,"2025-04-28T22:30:40.887",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266257,1745879440899,"fUSD",-500.0,0.00027397,2,"2025-04-28T22:30:40.899",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266259,1745879440913,"fUSD",-1000.0,0.00027397,2,"2025-04-28T22:30:40.913",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266261,1745879440925,"fUSD",-2042.98142123,0.00027797,7,"2025-04-28T22:30:40.925",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266264,1745879440939,"fUSD",-160.59,0.00028066,2,"2025-04-28T22:30:40.939",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266266,1745879440952,"fUSD",-500.0,0.00028099,5,"2025-04-28T22:30:40.952",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266269,1745879440965,"fUSD",-311.4200911,0.00028099,3,"2025-04-28T22:30:40.965",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266271,1745879440977,"fUSD",-2042.98142123,0.00028659,8,"2025-04-28T22:30:40.977",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266273,1745879440990,"fUSD",-160.59,0.00028935,2,"2025-04-28T22:30:40.990",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266276,1745879441002,"fUSD",-550.0,0.00029,2,"2025-04-28T22:30:41.002",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266278,1745879441015,"fUSD",-2498.59647499,0.00029101,2,"2025-04-28T22:30:41.015",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266280,1745879441027,"fUSD",-3157.3723253,0.00029513,2,"2025-04-28T22:30:41.027",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266283,1745879441040,"fUSD",-2042.98142123,0.00029521,8,"2025-04-28T22:30:41.040",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266285,1745879441053,"fUSD",-160.59,0.00029804,2,"2025-04-28T22:30:41.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266288,1745879441066,"fUSD",-214.0,0.0003,2,"2025-04-28T22:30:41.066",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266290,1745879441079,"fUSD",-36473.5525974,0.0003012,2,"2025-04-28T22:30:41.079",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266293,1745879441092,"fUSD",-28042.31664941,0.0003013,2,"2025-04-28T22:30:41.092",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266295,1745879441104,"fUSD",-2042.98142123,0.00030383,9,"2025-04-28T22:30:41.104",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266297,1745879441117,"fUSD",-170.5971371,0.00030492,2,"2025-04-28T22:30:41.117",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266300,1745879441131,"fUSD",-160.59,0.00030673,2,"2025-04-28T22:30:41.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266302,1745879441143,"fUSD",-600.0,0.00031,2,"2025-04-28T22:30:41.143",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266305,1745879441156,"fUSD",-2498.59647499,0.00031151,2,"2025-04-28T22:30:41.156",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266307,1745879441169,"fUSD",-2042.98142123,0.00031245,9,"2025-04-28T22:30:41.169",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266309,1745879441181,"fUSD",-500.0,0.00031508,2,"2025-04-28T22:30:41.181",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266312,1745879441194,"fUSD",-45058.98409714,0.00031608,2,"2025-04-28T22:30:41.194",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266314,1745879441207,"fUSD",-36473.5525974,0.00031638,2,"2025-04-28T22:30:41.207",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266316,1745879441221,"fUSD",-579.0,0.00031648,2,"2025-04-28T22:30:41.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266319,1745879441234,"fUSD",-911.0,0.00031648,2,"2025-04-28T22:30:41.234",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266322,1745879441253,"fUSD",-548.0,0.00031648,2,"2025-04-28T22:30:41.253",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266324,1745879441267,"fUSD",-1446.0,0.00031648,2,"2025-04-28T22:30:41.267",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266327,1745879441280,"fUSD",-2063.0,0.00031648,2,"2025-04-28T22:30:41.280",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266329,1745879441293,"fUSD",-920.0,0.00031648,2,"2025-04-28T22:30:41.293",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266331,1745879441306,"fUSD",-1336.0,0.00031648,2,"2025-04-28T22:30:41.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266334,1745879441319,"fUSD",-3996.0,0.00031648,2,"2025-04-28T22:30:41.319",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266336,1745879441333,"fUSD",-6193.0,0.00031648,2,"2025-04-28T22:30:41.333",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266339,1745879441347,"fUSD",-153.0,0.00031648,2,"2025-04-28T22:30:41.347",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266341,1745879441359,"fUSD",-872.0,0.00031648,2,"2025-04-28T22:30:41.359",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266343,1745879441372,"fUSD",-890.124,0.00031648,2,"2025-04-28T22:30:41.372",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266344,1745879441385,"fUSD",-151.0,0.00031814,2,"2025-04-28T22:30:41.385",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266345,1745879441398,"fUSD",-207.4,0.00031814,2,"2025-04-28T22:30:41.398",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266346,1745879441417,"fUSD",-501.78,0.00032089,2,"2025-04-28T22:30:41.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266348,1745879441429,"fUSD",-2042.98142123,0.00032107,10,"2025-04-28T22:30:41.429",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266351,1745879441442,"fUSD",-250.0,0.00032203,2,"2025-04-28T22:30:41.442",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266353,1745879441455,"fUSD",-177.554938,0.000329,7,"2025-04-28T22:30:41.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266356,1745879441468,"fUSD",-2042.98142123,0.00032969,11,"2025-04-28T22:30:41.468",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266358,1745879441480,"fUSD",-650.0,0.00033,2,"2025-04-28T22:30:41.480",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266361,1745879441494,"fUSD",-1000.0,0.00033165,2,"2025-04-28T22:30:41.494",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266363,1745879441506,"fUSD",-215.0738,0.00033183,2,"2025-04-28T22:30:41.506",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266365,1745879441519,"fUSD",-500.0,0.000332,5,"2025-04-28T22:30:41.519",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266368,1745879441533,"fUSD",-218.67076286,0.000332,5,"2025-04-28T22:30:41.533",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266370,1745879441546,"fUSD",-2498.59647499,0.00033201,2,"2025-04-28T22:30:41.546",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266373,1745879441558,"fUSD",-199330.0,0.000333,2,"2025-04-28T22:30:41.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266375,1745879441571,"fUSD",-250.0,0.00033441,2,"2025-04-28T22:30:41.571",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266377,1745879441584,"fUSD",-926.93,0.00033462,2,"2025-04-28T22:30:41.584",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266380,1745879441597,"fUSD",-2042.98142123,0.00033831,11,"2025-04-28T22:30:41.597",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266382,1745879441610,"fUSD",-5567.0,0.000339,3,"2025-04-28T22:30:41.610",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266384,1745879441623,"fUSD",-157.31,0.00034,2,"2025-04-28T22:30:41.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266387,1745879441637,"fUSD",-170.5971371,0.00034085,2,"2025-04-28T22:30:41.637",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266389,1745879441650,"fUSD",-500.0,0.00034129,5,"2025-04-28T22:30:41.650",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266392,1745879441664,"fUSD",-558.66003385,0.00034129,5,"2025-04-28T22:30:41.664",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266394,1745879441676,"fUSD",-500.0,0.00034129,5,"2025-04-28T22:30:41.676",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266396,1745879441689,"fUSD",-514.7327358,0.00034129,5,"2025-04-28T22:30:41.689",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266397,1745879441702,"fUSD",-501.4624149,0.00034129,5,"2025-04-28T22:30:41.702",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266398,1745879441714,"fUSD",-500.0,0.00034129,5,"2025-04-28T22:30:41.714",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266399,1745879441727,"fUSD",-4422.21531079,0.00034148,2,"2025-04-28T22:30:41.727",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266400,1745879441740,"fUSD",-501.78,0.00034353,2,"2025-04-28T22:30:41.740",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266401,1745879441753,"fUSD",-5567.0,0.000345,5,"2025-04-28T22:30:41.753",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266402,1745879441767,"fUSD",-250.0,0.00034523,2,"2025-04-28T22:30:41.767",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266403,1745879441779,"fUSD",-223.0315306,0.00034552,2,"2025-04-28T22:30:41.779",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266404,1745879441793,"fUSD",-1817.0,0.00034648,2,"2025-04-28T22:30:41.793",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266405,1745879441808,"fUSD",-153.0,0.00034648,2,"2025-04-28T22:30:41.808",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266406,1745879441821,"fUSD",-2042.98142123,0.00034693,12,"2025-04-28T22:30:41.821",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266407,1745879441835,"fUSD",-4206.42865503,0.00034892,2,"2025-04-28T22:30:41.835",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266408,1745879441847,"fUSD",-566.77,0.00034929,2,"2025-04-28T22:30:41.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266410,1745879441857,"fUSD",-226918.09771428,0.00035,2,"2025-04-28T22:30:41.857",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266412,1745879441866,"fUSD",-700.0,0.00035,2,"2025-04-28T22:30:41.866",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266414,1745879441876,"fUSD",-1197.05925321,0.00035,2,"2025-04-28T22:30:41.876",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266416,1745879441886,"fUSD",-888.0,0.00035,5,"2025-04-28T22:30:41.886",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266418,1745879441896,"fUSD",-206469.58467601,0.00035,2,"2025-04-28T22:30:41.896",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266420,1745879441905,"fUSD",-10306.60785069,0.00035,2,"2025-04-28T22:30:41.905",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266422,1745879441915,"fUSD",-227.90540975,0.00035,2,"2025-04-28T22:30:41.915",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266424,1745879441926,"fUSD",-151.0,0.00035,7,"2025-04-28T22:30:41.926",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266427,1745879441936,"fUSD",-1000.0,0.00035047,2,"2025-04-28T22:30:41.936",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266429,1745879441945,"fUSD",-2498.59647499,0.00035252,2,"2025-04-28T22:30:41.945",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266430,1745879441955,"fUSD",-1502.04268686,0.00035366,2,"2025-04-28T22:30:41.955",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266433,1745879441964,"fUSD",-2042.98142123,0.00035555,12,"2025-04-28T22:30:41.964",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266434,1745879441973,"fUSD",-470.0,0.00035616,2,"2025-04-28T22:30:41.973",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266471,1745879442287,"fUSD",-470.0,0.00035616,3,"2025-04-28T22:30:42.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266475,1745879442319,"fUSD",-470.0,0.00035616,2,"2025-04-28T22:30:42.319",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266479,1745879442343,"fUSD",-470.0,0.00035616,2,"2025-04-28T22:30:42.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266482,1745879442362,"fUSD",-470.0,0.00035616,2,"2025-04-28T22:30:42.362",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266484,1745879442371,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:30:42.371",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266486,1745879442381,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:30:42.381",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266488,1745879442390,"fUSD",-470.0,0.00035616,2,"2025-04-28T22:30:42.390",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266490,1745879442399,"fUSD",-470.0,0.00035616,2,"2025-04-28T22:30:42.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266492,1745879442408,"fUSD",-518.74,0.00035616,6,"2025-04-28T22:30:42.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266494,1745879442417,"fUSD",-470.0,0.00035616,2,"2025-04-28T22:30:42.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266496,1745879442427,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:30:42.427",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266498,1745879442436,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:30:42.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266500,1745879442445,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:30:42.445",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266502,1745879442454,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:30:42.454",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266504,1745879442464,"fUSD",-2000.0,0.0003569,4,"2025-04-28T22:30:42.464",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266506,1745879442473,"fUSD",-1725.69677921,0.00035717,2,"2025-04-28T22:30:42.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266508,1745879442482,"fUSD",-155.15523696,0.00035862,10,"2025-04-28T22:30:42.482",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266510,1745879442491,"fUSD",-162.92,0.00035865,2,"2025-04-28T22:30:42.491",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266512,1745879442500,"fUSD",-216.83,0.00035877,2,"2025-04-28T22:30:42.500",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266514,1745879442511,"fUSD",-160.0,0.0003589,2,"2025-04-28T22:30:42.511",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266516,1745879442520,"fUSD",-470.0,0.0003589,3,"2025-04-28T22:30:42.520",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266518,1745879442529,"fUSD",-470.0,0.0003589,2,"2025-04-28T22:30:42.529",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266520,1745879442540,"fUSD",-470.0,0.0003589,2,"2025-04-28T22:30:42.540",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266522,1745879442549,"fUSD",-470.0,0.0003589,6,"2025-04-28T22:30:42.549",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266524,1745879442559,"fUSD",-470.0,0.0003589,2,"2025-04-28T22:30:42.559",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266526,1745879442567,"fUSD",-518.74,0.0003589,6,"2025-04-28T22:30:42.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266528,1745879442576,"fUSD",-470.0,0.0003589,2,"2025-04-28T22:30:42.576",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266530,1745879442589,"fUSD",-470.0,0.0003589,6,"2025-04-28T22:30:42.589",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266532,1745879442598,"fUSD",-470.0,0.0003589,6,"2025-04-28T22:30:42.598",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266534,1745879442607,"fUSD",-291.0,0.00035918,2,"2025-04-28T22:30:42.607",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266536,1745879442616,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.616",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266538,1745879442625,"fUSD",-509.14,0.0003592,6,"2025-04-28T22:30:42.625",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266540,1745879442634,"fUSD",-590.35,0.0003592,6,"2025-04-28T22:30:42.634",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266542,1745879442643,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.643",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266545,1745879442653,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.653",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266547,1745879442663,"fUSD",-523.91,0.0003592,6,"2025-04-28T22:30:42.663",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266549,1745879442672,"fUSD",-486.61,0.0003592,6,"2025-04-28T22:30:42.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266551,1745879442681,"fUSD",-1632.19,0.0003592,6,"2025-04-28T22:30:42.681",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266553,1745879442691,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266555,1745879442700,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.700",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266557,1745879442709,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.709",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266559,1745879442718,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.718",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266561,1745879442727,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.727",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266563,1745879442736,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.736",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266565,1745879442745,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.745",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266567,1745879442754,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.754",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266569,1745879442763,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.763",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266571,1745879442772,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.772",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266573,1745879442782,"fUSD",-470.0,0.0003592,6,"2025-04-28T22:30:42.782",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266575,1745879442791,"fUSD",-231.28369723,0.00035921,2,"2025-04-28T22:30:42.791",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266577,1745879442800,"fUSD",-300.0,0.00035938,2,"2025-04-28T22:30:42.800",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266579,1745879442810,"fUSD",-250.0,0.00035962,7,"2025-04-28T22:30:42.810",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266580,1745879442819,"fUSD",-154.29,0.00035982,2,"2025-04-28T22:30:42.819",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266583,1745879442828,"fUSD",-157.31,0.0003599,2,"2025-04-28T22:30:42.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266585,1745879442837,"fUSD",-301.99357669,0.0003599,2,"2025-04-28T22:30:42.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266587,1745879442846,"fUSD",-1500.0,0.00035999,2,"2025-04-28T22:30:42.846",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266588,1745879442855,"fUSD",-1616.0229,0.00035999,2,"2025-04-28T22:30:42.855",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266590,1745879442864,"fUSD",-646.41101251,0.00036,2,"2025-04-28T22:30:42.864",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266592,1745879442874,"fUSD",-160347.19782174,0.00036,2,"2025-04-28T22:30:42.874",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266594,1745879442883,"fUSD",-151.0,0.00036,7,"2025-04-28T22:30:42.883",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266596,1745879442892,"fUSD",-478.47531736,0.00036164,2,"2025-04-28T22:30:42.892",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266598,1745879442901,"fUSD",-470.0,0.00036164,2,"2025-04-28T22:30:42.901",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266600,1745879442910,"fUSD",-470.0,0.00036164,6,"2025-04-28T22:30:42.910",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266602,1745879442919,"fUSD",-470.0,0.00036164,2,"2025-04-28T22:30:42.919",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266604,1745879442928,"fUSD",-518.74,0.00036164,6,"2025-04-28T22:30:42.928",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266606,1745879442937,"fUSD",-470.0,0.00036164,2,"2025-04-28T22:30:42.937",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266608,1745879442946,"fUSD",-470.0,0.00036164,6,"2025-04-28T22:30:42.946",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266610,1745879442955,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:42.955",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266612,1745879442964,"fUSD",-590.35,0.00036193,6,"2025-04-28T22:30:42.964",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266614,1745879442973,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:42.973",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266618,1745879442982,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:42.982",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266620,1745879442991,"fUSD",-523.91,0.00036193,6,"2025-04-28T22:30:42.991",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266622,1745879443000,"fUSD",-486.61,0.00036193,6,"2025-04-28T22:30:43.000",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266624,1745879443009,"fUSD",-1632.19,0.00036193,6,"2025-04-28T22:30:43.009",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266626,1745879443017,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.017",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266628,1745879443026,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.026",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266630,1745879443035,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.035",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266632,1745879443045,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.045",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266634,1745879443054,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.054",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266636,1745879443062,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266638,1745879443071,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.071",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266640,1745879443079,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.079",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266642,1745879443088,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.088",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266644,1745879443097,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.097",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266646,1745879443106,"fUSD",-470.0,0.00036193,6,"2025-04-28T22:30:43.106",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266647,1745879443115,"fUSD",-152.99,0.00036298,2,"2025-04-28T22:30:43.115",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266648,1745879443125,"fUSD",-2042.98142123,0.00036417,13,"2025-04-28T22:30:43.125",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266649,1745879443134,"fUSD",-470.0,0.00036438,2,"2025-04-28T22:30:43.134",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266650,1745879443143,"fUSD",-470.0,0.00036438,6,"2025-04-28T22:30:43.143",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266651,1745879443154,"fUSD",-470.0,0.00036438,2,"2025-04-28T22:30:43.154",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266652,1745879443163,"fUSD",-518.74,0.00036438,6,"2025-04-28T22:30:43.163",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266653,1745879443173,"fUSD",-470.0,0.00036438,2,"2025-04-28T22:30:43.173",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266654,1745879443182,"fUSD",-470.0,0.00036438,6,"2025-04-28T22:30:43.182",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266655,1745879443192,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.192",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266656,1745879443201,"fUSD",-590.35,0.00036467,6,"2025-04-28T22:30:43.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266657,1745879443210,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.210",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266659,1745879443220,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.220",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266660,1745879443230,"fUSD",-523.91,0.00036467,6,"2025-04-28T22:30:43.230",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266661,1745879443239,"fUSD",-486.61,0.00036467,6,"2025-04-28T22:30:43.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266662,1745879443249,"fUSD",-1632.19,0.00036467,6,"2025-04-28T22:30:43.249",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266663,1745879443258,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266664,1745879443268,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.268",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266665,1745879443279,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266666,1745879443290,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.290",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266667,1745879443301,"fUSD",-448.68937368,0.00036467,6,"2025-04-28T22:30:43.301",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266668,1745879443311,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.311",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266669,1745879443320,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.320",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266670,1745879443330,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.330",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266671,1745879443339,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.339",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266672,1745879443349,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.349",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266673,1745879443359,"fUSD",-470.0,0.00036467,6,"2025-04-28T22:30:43.359",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266674,1745879443369,"fUSD",-501.78,0.00036617,2,"2025-04-28T22:30:43.369",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266675,1745879443379,"fUSD",-203.77,0.00036691,2,"2025-04-28T22:30:43.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266676,1745879443389,"fUSD",-470.0,0.00036712,2,"2025-04-28T22:30:43.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266677,1745879443399,"fUSD",-470.0,0.00036712,6,"2025-04-28T22:30:43.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266678,1745879443408,"fUSD",-232.60138912,0.00036712,2,"2025-04-28T22:30:43.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266679,1745879443418,"fUSD",-518.74,0.00036712,6,"2025-04-28T22:30:43.418",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266680,1745879443428,"fUSD",-235.68830819,0.00036712,2,"2025-04-28T22:30:43.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266681,1745879443438,"fUSD",-470.0,0.00036712,6,"2025-04-28T22:30:43.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266682,1745879443448,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.448",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266683,1745879443458,"fUSD",-590.35,0.00036741,6,"2025-04-28T22:30:43.458",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266684,1745879443468,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.468",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266685,1745879443478,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.478",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266686,1745879443488,"fUSD",-523.91,0.00036741,6,"2025-04-28T22:30:43.488",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266688,1745879443497,"fUSD",-486.61,0.00036741,6,"2025-04-28T22:30:43.497",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266690,1745879443507,"fUSD",-1632.19,0.00036741,6,"2025-04-28T22:30:43.507",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266691,1745879443516,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.516",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266692,1745879443525,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.525",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266693,1745879443534,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.534",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266694,1745879443543,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.543",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266695,1745879443551,"fUSD",-335.43673306,0.00036741,6,"2025-04-28T22:30:43.551",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266696,1745879443560,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.560",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266697,1745879443569,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.569",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266698,1745879443578,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.578",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266699,1745879443591,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.591",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266700,1745879443600,"fUSD",-470.0,0.00036741,6,"2025-04-28T22:30:43.600",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266701,1745879443609,"fUSD",-450.3017145,0.00036958,4,"2025-04-28T22:30:43.609",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266702,1745879443618,"fUSD",-470.0,0.00036986,2,"2025-04-28T22:30:43.618",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266703,1745879443628,"fUSD",-470.0,0.00036986,6,"2025-04-28T22:30:43.628",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266704,1745879443637,"fUSD",-518.74,0.00036986,6,"2025-04-28T22:30:43.637",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266705,1745879443646,"fUSD",-470.0,0.00036986,6,"2025-04-28T22:30:43.646",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266706,1745879443655,"fUSD",-969.91,0.00037,2,"2025-04-28T22:30:43.655",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266707,1745879443665,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.665",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266708,1745879443674,"fUSD",-590.35,0.00037015,6,"2025-04-28T22:30:43.674",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266709,1745879443684,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.684",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266711,1745879443693,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.693",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266713,1745879443702,"fUSD",-523.91,0.00037015,6,"2025-04-28T22:30:43.702",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266715,1745879443711,"fUSD",-486.61,0.00037015,6,"2025-04-28T22:30:43.711",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266717,1745879443720,"fUSD",-1632.19,0.00037015,6,"2025-04-28T22:30:43.720",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266719,1745879443730,"fUSD",-361.27093186,0.00037015,6,"2025-04-28T22:30:43.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266721,1745879443739,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.739",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266723,1745879443748,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.748",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266725,1745879443757,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.757",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266726,1745879443767,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.767",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266729,1745879443776,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.776",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266730,1745879443786,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.786",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266732,1745879443795,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266734,1745879443804,"fUSD",-470.0,0.00037015,6,"2025-04-28T22:30:43.804",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266736,1745879443814,"fUSD",-155.15523695,0.00037039,11,"2025-04-28T22:30:43.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266738,1745879443824,"fUSD",-2000.0,0.00037121,4,"2025-04-28T22:30:43.824",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266740,1745879443833,"fUSD",-1256.87,0.00037164,5,"2025-04-28T22:30:43.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266743,1745879443843,"fUSD",-200.0,0.00037218,2,"2025-04-28T22:30:43.843",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266745,1745879443857,"fUSD",-250.0,0.00037218,2,"2025-04-28T22:30:43.857",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266747,1745879443866,"fUSD",-1497.89,0.00037218,2,"2025-04-28T22:30:43.866",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266749,1745879443875,"fUSD",-470.0,0.0003726,2,"2025-04-28T22:30:43.875",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266751,1745879443885,"fUSD",-470.0,0.0003726,6,"2025-04-28T22:30:43.885",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266752,1745879443894,"fUSD",-518.74,0.0003726,6,"2025-04-28T22:30:43.894",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266754,1745879443904,"fUSD",-470.0,0.0003726,6,"2025-04-28T22:30:43.904",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266756,1745879443914,"fUSD",-2042.98142123,0.00037279,13,"2025-04-28T22:30:43.914",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266758,1745879443923,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:43.923",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266760,1745879443933,"fUSD",-590.35,0.00037289,6,"2025-04-28T22:30:43.933",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266762,1745879443942,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:43.942",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266764,1745879443952,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:43.952",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266767,1745879443962,"fUSD",-523.91,0.00037289,6,"2025-04-28T22:30:43.962",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266768,1745879443972,"fUSD",-486.61,0.00037289,6,"2025-04-28T22:30:43.972",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266770,1745879443982,"fUSD",-1632.19,0.00037289,6,"2025-04-28T22:30:43.982",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266772,1745879443992,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:43.992",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266775,1745879444002,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:44.002",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266776,1745879444011,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:44.011",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266778,1745879444020,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:44.020",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266780,1745879444030,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:44.030",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266782,1745879444039,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:44.039",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266784,1745879444050,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:44.050",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266786,1745879444060,"fUSD",-470.0,0.00037289,6,"2025-04-28T22:30:44.060",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266788,1745879444071,"fUSD",-239.84119403,0.0003729,2,"2025-04-28T22:30:44.071",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266790,1745879444081,"fUSD",-2341.39,0.000373,2,"2025-04-28T22:30:44.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266792,1745879444090,"fUSD",-2498.59647499,0.00037302,2,"2025-04-28T22:30:44.090",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266794,1745879444099,"fUSD",-635.62,0.00037332,2,"2025-04-28T22:30:44.099",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266796,1745879444108,"fUSD",-455.14,0.00037397,2,"2025-04-28T22:30:44.108",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266798,1745879444118,"fUSD",-801.28,0.00037397,2,"2025-04-28T22:30:44.118",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266799,1745879444127,"fUSD",-2341.39,0.000374,2,"2025-04-28T22:30:44.127",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266800,1745879444137,"fUSD",-184.0,0.00037413,5,"2025-04-28T22:30:44.137",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266801,1745879444147,"fUSD",-152.99,0.00037449,2,"2025-04-28T22:30:44.147",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266802,1745879444156,"fUSD",-2640.4573554,0.0003749,2,"2025-04-28T22:30:44.156",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266804,1745879444166,"fUSD",-1061.90338635,0.00037534,5,"2025-04-28T22:30:44.166",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266805,1745879444175,"fUSD",-1090.92516063,0.00037534,5,"2025-04-28T22:30:44.175",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266807,1745879444184,"fUSD",-470.0,0.00037534,2,"2025-04-28T22:30:44.184",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266809,1745879444194,"fUSD",-470.0,0.00037534,6,"2025-04-28T22:30:44.194",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266811,1745879444204,"fUSD",-518.74,0.00037534,6,"2025-04-28T22:30:44.204",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266813,1745879444214,"fUSD",-470.0,0.00037534,6,"2025-04-28T22:30:44.214",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266816,1745879444224,"fUSD",-338.25,0.00037534,2,"2025-04-28T22:30:44.224",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266818,1745879444234,"fUSD",-1152.32,0.00037534,2,"2025-04-28T22:30:44.234",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266820,1745879444244,"fUSD",-450.63,0.00037534,2,"2025-04-28T22:30:44.244",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266822,1745879444254,"fUSD",-161.91,0.00037534,2,"2025-04-28T22:30:44.254",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266824,1745879444263,"fUSD",-300.0,0.00037534,2,"2025-04-28T22:30:44.263",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266826,1745879444274,"fUSD",-351.59,0.00037534,2,"2025-04-28T22:30:44.274",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266828,1745879444283,"fUSD",-150.0,0.00037534,2,"2025-04-28T22:30:44.283",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266830,1745879444292,"fUSD",-1134.60856794,0.00037539,5,"2025-04-28T22:30:44.292",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266832,1745879444302,"fUSD",-1135.32290662,0.00037539,5,"2025-04-28T22:30:44.302",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266834,1745879444312,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.312",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266836,1745879444321,"fUSD",-590.35,0.00037563,6,"2025-04-28T22:30:44.321",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266838,1745879444330,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.330",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266840,1745879444340,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.340",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266842,1745879444349,"fUSD",-523.91,0.00037563,6,"2025-04-28T22:30:44.349",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266844,1745879444359,"fUSD",-486.61,0.00037563,6,"2025-04-28T22:30:44.359",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266846,1745879444370,"fUSD",-1632.19,0.00037563,6,"2025-04-28T22:30:44.370",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266848,1745879444379,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266849,1745879444389,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266851,1745879444398,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.398",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266853,1745879444407,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266855,1745879444417,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266857,1745879444426,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.426",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266859,1745879444436,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266862,1745879444446,"fUSD",-470.0,0.00037563,6,"2025-04-28T22:30:44.446",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266863,1745879444455,"fUSD",-1144.32077224,0.00037589,5,"2025-04-28T22:30:44.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266865,1745879444465,"fUSD",-1066.00138883,0.00037589,5,"2025-04-28T22:30:44.465",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266867,1745879444474,"fUSD",-1071.85603922,0.00037589,5,"2025-04-28T22:30:44.474",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266869,1745879444483,"fUSD",-1027.11786067,0.00037589,5,"2025-04-28T22:30:44.483",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266871,1745879444492,"fUSD",-1012.4676772,0.00037589,5,"2025-04-28T22:30:44.492",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266873,1745879444502,"fUSD",-1124.29759772,0.00037589,5,"2025-04-28T22:30:44.502",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266875,1745879444510,"fUSD",-1029.02162388,0.00037589,5,"2025-04-28T22:30:44.510",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266877,1745879444519,"fUSD",-1099.32269289,0.00037589,5,"2025-04-28T22:30:44.519",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266879,1745879444528,"fUSD",-1075.51565829,0.00037589,5,"2025-04-28T22:30:44.528",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266881,1745879444538,"fUSD",-1071.3478426,0.00037589,5,"2025-04-28T22:30:44.538",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266883,1745879444547,"fUSD",-1092.97273285,0.00037589,5,"2025-04-28T22:30:44.547",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266885,1745879444556,"fUSD",-4207.77728993,0.0003759,2,"2025-04-28T22:30:44.556",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266887,1745879444566,"fUSD",-153.0,0.00037648,2,"2025-04-28T22:30:44.566",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266889,1745879444575,"fUSD",-170.5971371,0.00037677,2,"2025-04-28T22:30:44.575",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266891,1745879444586,"fUSD",-168.51679632,0.000378,2,"2025-04-28T22:30:44.586",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266893,1745879444597,"fUSD",-381.69088298,0.00037808,2,"2025-04-28T22:30:44.597",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266895,1745879444606,"fUSD",-470.0,0.00037808,6,"2025-04-28T22:30:44.606",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266897,1745879444616,"fUSD",-518.74,0.00037808,6,"2025-04-28T22:30:44.616",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266899,1745879444626,"fUSD",-470.0,0.00037808,6,"2025-04-28T22:30:44.626",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266901,1745879444635,"fUSD",-484.31182984,0.00037837,6,"2025-04-28T22:30:44.635",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266903,1745879444645,"fUSD",-590.35,0.00037837,6,"2025-04-28T22:30:44.645",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266904,1745879444654,"fUSD",-470.0,0.00037837,6,"2025-04-28T22:30:44.654",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266907,1745879444664,"fUSD",-470.0,0.00037837,6,"2025-04-28T22:30:44.664",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266909,1745879444675,"fUSD",-523.91,0.00037837,6,"2025-04-28T22:30:44.675",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266911,1745879444684,"fUSD",-486.61,0.00037837,6,"2025-04-28T22:30:44.684",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266913,1745879444694,"fUSD",-1632.19,0.00037837,6,"2025-04-28T22:30:44.694",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266915,1745879444708,"fUSD",-470.0,0.00037837,6,"2025-04-28T22:30:44.708",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266917,1745879444718,"fUSD",-470.0,0.00037837,6,"2025-04-28T22:30:44.718",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266919,1745879444727,"fUSD",-282.8029922,0.00037837,6,"2025-04-28T22:30:44.727",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266920,1745879444736,"fUSD",-589.06601844,0.00037837,6,"2025-04-28T22:30:44.736",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266922,1745879444745,"fUSD",-470.0,0.00037837,6,"2025-04-28T22:30:44.745",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266924,1745879444755,"fUSD",-470.0,0.00037837,6,"2025-04-28T22:30:44.755",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266926,1745879444765,"fUSD",-470.0,0.00037837,6,"2025-04-28T22:30:44.765",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266928,1745879444774,"fUSD",-470.0,0.00037837,6,"2025-04-28T22:30:44.774",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266930,1745879444784,"fUSD",-1004.12473056,0.00037937,2,"2025-04-28T22:30:44.784",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266932,1745879444794,"fUSD",-500.0,0.00038,2,"2025-04-28T22:30:44.794",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266934,1745879444804,"fUSD",-1541.29456778,0.00038,15,"2025-04-28T22:30:44.804",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266936,1745879444814,"fUSD",-470.0,0.00038082,6,"2025-04-28T22:30:44.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266938,1745879444824,"fUSD",-518.74,0.00038082,6,"2025-04-28T22:30:44.824",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266940,1745879444834,"fUSD",-470.0,0.00038082,6,"2025-04-28T22:30:44.834",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266942,1745879444844,"fUSD",-36473.5525974,0.00038095,3,"2025-04-28T22:30:44.844",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266944,1745879444853,"fUSD",-150.0,0.00038103,2,"2025-04-28T22:30:44.853",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266946,1745879444863,"fUSD",-6698.0918,0.00038105,2,"2025-04-28T22:30:44.863",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266948,1745879444872,"fUSD",-590.35,0.00038111,6,"2025-04-28T22:30:44.872",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266950,1745879444881,"fUSD",-470.0,0.00038111,6,"2025-04-28T22:30:44.881",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266952,1745879444890,"fUSD",-470.0,0.00038111,6,"2025-04-28T22:30:44.890",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266954,1745879444900,"fUSD",-523.91,0.00038111,6,"2025-04-28T22:30:44.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266956,1745879444909,"fUSD",-486.61,0.00038111,6,"2025-04-28T22:30:44.909",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266958,1745879444918,"fUSD",-1632.19,0.00038111,6,"2025-04-28T22:30:44.918",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266960,1745879444927,"fUSD",-470.0,0.00038111,6,"2025-04-28T22:30:44.927",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266962,1745879444937,"fUSD",-470.0,0.00038111,6,"2025-04-28T22:30:44.937",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266964,1745879444949,"fUSD",-470.0,0.00038111,6,"2025-04-28T22:30:44.949",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266966,1745879444964,"fUSD",-470.0,0.00038111,6,"2025-04-28T22:30:44.964",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266968,1745879444975,"fUSD",-470.0,0.00038111,6,"2025-04-28T22:30:44.975",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266970,1745879444986,"fUSD",-470.0,0.00038111,6,"2025-04-28T22:30:44.986",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266972,1745879444995,"fUSD",-150.0,0.00038114,2,"2025-04-28T22:30:44.995",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266974,1745879445005,"fUSD",-780.6492,0.00038125,2,"2025-04-28T22:30:45.005",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266976,1745879445014,"fUSD",-316.7437,0.00038136,2,"2025-04-28T22:30:45.014",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266978,1745879445024,"fUSD",-882.6362199,0.00038141,2,"2025-04-28T22:30:45.024",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266980,1745879445034,"fUSD",-2042.98142123,0.00038141,14,"2025-04-28T22:30:45.034",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266982,1745879445043,"fUSD",-150.0,0.00038151,2,"2025-04-28T22:30:45.043",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266984,1745879445053,"fUSD",-9223.34105692,0.00038181,5,"2025-04-28T22:30:45.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266986,1745879445063,"fUSD",-1598.7898,0.00038204,2,"2025-04-28T22:30:45.063",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266988,1745879445072,"fUSD",-150.0,0.00038205,2,"2025-04-28T22:30:45.072",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266990,1745879445082,"fUSD",-500.0,0.00038205,2,"2025-04-28T22:30:45.082",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266992,1745879445091,"fUSD",-150.0,0.00038205,2,"2025-04-28T22:30:45.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266994,1745879445101,"fUSD",-150.0,0.00038205,2,"2025-04-28T22:30:45.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266996,1745879445111,"fUSD",-200.0,0.00038205,2,"2025-04-28T22:30:45.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359266998,1745879445120,"fUSD",-150.0,0.00038205,2,"2025-04-28T22:30:45.120",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267000,1745879445130,"fUSD",-500.0,0.00038205,2,"2025-04-28T22:30:45.130",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267002,1745879445139,"fUSD",-150.0,0.00038205,2,"2025-04-28T22:30:45.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267004,1745879445149,"fUSD",-579.4307,0.00038205,10,"2025-04-28T22:30:45.149",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267006,1745879445159,"fUSD",-1778.7139,0.00038205,2,"2025-04-28T22:30:45.159",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267008,1745879445169,"fUSD",-17322.9097,0.00038205,2,"2025-04-28T22:30:45.169",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267010,1745879445178,"fUSD",-1308.0202,0.00038205,2,"2025-04-28T22:30:45.178",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267012,1745879445188,"fUSD",-1000.0,0.00038205,2,"2025-04-28T22:30:45.188",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267014,1745879445198,"fUSD",-2500.0,0.00038214,2,"2025-04-28T22:30:45.198",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267016,1745879445207,"fUSD",-155.15523695,0.00038216,13,"2025-04-28T22:30:45.207",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267018,1745879445216,"fUSD",-7681.2748,0.00038225,2,"2025-04-28T22:30:45.216",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267020,1745879445226,"fUSD",-151.0,0.00038225,7,"2025-04-28T22:30:45.226",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267022,1745879445236,"fUSD",-36473.5525974,0.00038226,3,"2025-04-28T22:30:45.236",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267024,1745879445245,"fUSD",-150.0,0.00038226,2,"2025-04-28T22:30:45.245",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267026,1745879445255,"fUSD",-200.0,0.00038232,2,"2025-04-28T22:30:45.255",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267028,1745879445266,"fUSD",-500.0,0.00038232,2,"2025-04-28T22:30:45.266",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267030,1745879445275,"fUSD",-200.0,0.00038232,2,"2025-04-28T22:30:45.275",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267032,1745879445284,"fUSD",-150.0,0.00038232,2,"2025-04-28T22:30:45.284",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267034,1745879445295,"fUSD",-500.0,0.00038232,2,"2025-04-28T22:30:45.295",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267036,1745879445305,"fUSD",-200.0,0.00038232,2,"2025-04-28T22:30:45.305",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267038,1745879445315,"fUSD",-150.0,0.00038233,2,"2025-04-28T22:30:45.315",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267040,1745879445325,"fUSD",-150.0,0.00038234,2,"2025-04-28T22:30:45.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267042,1745879445335,"fUSD",-24811.8275,0.00038236,2,"2025-04-28T22:30:45.335",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267044,1745879445346,"fUSD",-37406.0991,0.00038236,2,"2025-04-28T22:30:45.346",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267046,1745879445356,"fUSD",-1014.089,0.00038236,2,"2025-04-28T22:30:45.356",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267048,1745879445366,"fUSD",-150.0,0.00038243,2,"2025-04-28T22:30:45.366",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267050,1745879445375,"fUSD",-191.03137221,0.00038246,2,"2025-04-28T22:30:45.375",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267052,1745879445384,"fUSD",-500.0,0.0003826,2,"2025-04-28T22:30:45.384",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267056,1745879445541,"fUSD",-150.0,0.0003826,2,"2025-04-28T22:30:45.541",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267057,1745879445561,"fUSD",-500.0,0.0003826,2,"2025-04-28T22:30:45.561",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267058,1745879445571,"fUSD",-150.0,0.00038277,2,"2025-04-28T22:30:45.571",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267059,1745879445580,"fUSD",-150.0,0.00038286,2,"2025-04-28T22:30:45.580",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267060,1745879445593,"fUSD",-150.0,0.00038287,2,"2025-04-28T22:30:45.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267061,1745879445603,"fUSD",-200.0,0.00038287,2,"2025-04-28T22:30:45.603",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267062,1745879445612,"fUSD",-150.0,0.00038287,2,"2025-04-28T22:30:45.612",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267063,1745879445622,"fUSD",-500.0,0.00038287,2,"2025-04-28T22:30:45.622",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267064,1745879445634,"fUSD",-154.73026973,0.00038304,2,"2025-04-28T22:30:45.634",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267065,1745879445644,"fUSD",-2403.61291924,0.00038304,2,"2025-04-28T22:30:45.644",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267066,1745879445653,"fUSD",-344.41620215,0.00038304,2,"2025-04-28T22:30:45.653",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267067,1745879445665,"fUSD",-157.31,0.00038305,2,"2025-04-28T22:30:45.665",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267068,1745879445675,"fUSD",-220.01609851,0.00038305,6,"2025-04-28T22:30:45.675",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267069,1745879445685,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.685",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267070,1745879445694,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.694",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267071,1745879445704,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.704",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267072,1745879445713,"fUSD",-400.0,0.00038305,6,"2025-04-28T22:30:45.713",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267073,1745879445723,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.723",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267074,1745879445732,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.732",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267075,1745879445741,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.741",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267076,1745879445752,"fUSD",-650.14,0.00038305,6,"2025-04-28T22:30:45.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267077,1745879445762,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.762",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267078,1745879445771,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267079,1745879445781,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.781",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267080,1745879445791,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.791",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267081,1745879445800,"fUSD",-170.93974561,0.00038305,6,"2025-04-28T22:30:45.800",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267082,1745879445810,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.810",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267083,1745879445819,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.819",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267084,1745879445828,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267085,1745879445837,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267086,1745879445847,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267087,1745879445856,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.856",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267088,1745879445865,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.865",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267089,1745879445875,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.875",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267090,1745879445885,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.885",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267091,1745879445894,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.894",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267092,1745879445904,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.904",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267093,1745879445913,"fUSD",-500.0,0.00038305,6,"2025-04-28T22:30:45.913",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267094,1745879445922,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.922",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267095,1745879445932,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.932",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267096,1745879445941,"fUSD",-673.52,0.00038305,6,"2025-04-28T22:30:45.941",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267097,1745879445951,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.951",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267098,1745879445960,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.960",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267100,1745879445970,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.970",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267101,1745879445979,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.979",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267102,1745879445990,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.990",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267104,1745879445999,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:45.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267105,1745879446008,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:46.008",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267107,1745879446017,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:46.017",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267108,1745879446027,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:46.027",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267109,1745879446036,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:46.036",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267110,1745879446045,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:46.045",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267111,1745879446055,"fUSD",-184.04954599,0.00038305,6,"2025-04-28T22:30:46.055",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267112,1745879446064,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:46.064",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267113,1745879446073,"fUSD",-150.0,0.00038314,3,"2025-04-28T22:30:46.073",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267114,1745879446082,"fUSD",-150.0,0.00038315,2,"2025-04-28T22:30:46.082",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267115,1745879446092,"fUSD",-500.0,0.00038315,2,"2025-04-28T22:30:46.092",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267116,1745879446101,"fUSD",-150.0,0.00038315,7,"2025-04-28T22:30:46.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267117,1745879446110,"fUSD",-457.0,0.00038315,7,"2025-04-28T22:30:46.110",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267118,1745879446120,"fUSD",-150.0,0.00038315,7,"2025-04-28T22:30:46.120",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267119,1745879446130,"fUSD",-500.0,0.00038315,7,"2025-04-28T22:30:46.130",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267120,1745879446140,"fUSD",-161.575496,0.00038315,7,"2025-04-28T22:30:46.140",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267121,1745879446150,"fUSD",-500.0,0.00038315,6,"2025-04-28T22:30:46.150",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267122,1745879446160,"fUSD",-72947.1051948,0.00038315,3,"2025-04-28T22:30:46.160",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267123,1745879446170,"fUSD",-54053.8819244,0.00038315,3,"2025-04-28T22:30:46.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267124,1745879446180,"fUSD",-157.31,0.00038315,2,"2025-04-28T22:30:46.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267125,1745879446190,"fUSD",-157.31,0.00038315,2,"2025-04-28T22:30:46.190",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267126,1745879446200,"fUSD",-153.419571,0.00038325,7,"2025-04-28T22:30:46.200",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267127,1745879446210,"fUSD",-151.0,0.00038325,7,"2025-04-28T22:30:46.210",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267128,1745879446219,"fUSD",-151.0,0.00038325,7,"2025-04-28T22:30:46.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267129,1745879446229,"fUSD",-470.0,0.00038325,6,"2025-04-28T22:30:46.229",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267130,1745879446239,"fUSD",-591.53,0.00038325,6,"2025-04-28T22:30:46.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267131,1745879446248,"fUSD",-956.48,0.00038325,6,"2025-04-28T22:30:46.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267132,1745879446258,"fUSD",-841.89,0.00038325,6,"2025-04-28T22:30:46.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267133,1745879446268,"fUSD",-151.0,0.00038325,7,"2025-04-28T22:30:46.268",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267134,1745879446278,"fUSD",-692.65,0.00038325,6,"2025-04-28T22:30:46.278",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267135,1745879446287,"fUSD",-151.0,0.00038325,7,"2025-04-28T22:30:46.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267136,1745879446296,"fUSD",-470.0,0.00038325,6,"2025-04-28T22:30:46.296",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267137,1745879446306,"fUSD",-674.77,0.00038325,6,"2025-04-28T22:30:46.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267138,1745879446315,"fUSD",-470.0,0.00038325,5,"2025-04-28T22:30:46.315",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267139,1745879446325,"fUSD",-1208.62,0.00038325,6,"2025-04-28T22:30:46.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267140,1745879446335,"fUSD",-561.04,0.00038325,6,"2025-04-28T22:30:46.335",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267141,1745879446344,"fUSD",-607.24,0.00038325,6,"2025-04-28T22:30:46.344",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267142,1745879446354,"fUSD",-514.30407799,0.00038325,6,"2025-04-28T22:30:46.354",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267143,1745879446364,"fUSD",-470.0,0.00038325,6,"2025-04-28T22:30:46.364",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267144,1745879446373,"fUSD",-203.667828,0.00038325,7,"2025-04-28T22:30:46.373",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267145,1745879446383,"fUSD",-1008.09,0.00038325,6,"2025-04-28T22:30:46.383",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267146,1745879446392,"fUSD",-203.667828,0.00038325,7,"2025-04-28T22:30:46.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267147,1745879446402,"fUSD",-470.0,0.00038325,6,"2025-04-28T22:30:46.402",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267148,1745879446411,"fUSD",-470.0,0.00038325,6,"2025-04-28T22:30:46.411",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267149,1745879446421,"fUSD",-470.0,0.00038325,6,"2025-04-28T22:30:46.421",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267150,1745879446431,"fUSD",-803.99,0.00038325,6,"2025-04-28T22:30:46.431",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267151,1745879446442,"fUSD",-151.0,0.00038325,7,"2025-04-28T22:30:46.442",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267152,1745879446451,"fUSD",-1556.7,0.00038325,6,"2025-04-28T22:30:46.451",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267153,1745879446462,"fUSD",-470.0,0.00038325,6,"2025-04-28T22:30:46.462",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267154,1745879446471,"fUSD",-587.94,0.00038325,6,"2025-04-28T22:30:46.471",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267155,1745879446481,"fUSD",-5938.73,0.00038325,2,"2025-04-28T22:30:46.481",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267156,1745879446491,"fUSD",-470.0,0.00038325,6,"2025-04-28T22:30:46.491",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267157,1745879446501,"fUSD",-157.31,0.00038325,2,"2025-04-28T22:30:46.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267158,1745879446510,"fUSD",-90408.70935529,0.00038325,3,"2025-04-28T22:30:46.510",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267159,1745879446544,"fUSD",-470.0,0.00038305,6,"2025-04-28T22:30:46.544",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267160,1745879446554,"fUSD",-194.11068707,0.00038325,3,"2025-04-28T22:30:46.554",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267162,1745879446587,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:30:46.587",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267164,1745879446597,"fUSD",-470.0,0.0003589,6,"2025-04-28T22:30:46.597",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267165,1745879446605,"fUSD",-8165.5691154,0.00038325,3,"2025-04-28T22:30:46.605",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267167,1745879446654,"fUSD",-470.0,0.0003589,6,"2025-04-28T22:30:46.654",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267170,1745879446664,"fUSD",-470.0,0.00036164,6,"2025-04-28T22:30:46.664",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267171,1745879446674,"fUSD",-871.984808,0.000383,26,"2025-04-28T22:30:46.674",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267173,1745879446683,"fUSD",-2164.215192,0.00038325,3,"2025-04-28T22:30:46.683",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267204,1745879447142,"fUSD",-151.0,0.000329,7,"2025-04-28T22:30:47.142",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267206,1745879447152,"fUSD",-151.0,0.00035,7,"2025-04-28T22:30:47.152",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267208,1745879447161,"fUSD",-151.0,0.00036,7,"2025-04-28T22:30:47.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267210,1745879447171,"fUSD",-470.0,0.00036164,6,"2025-04-28T22:30:47.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267212,1745879447180,"fUSD",-94.94883562,0.00036438,6,"2025-04-28T22:30:47.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267214,1745879447192,"fUSD",-375.05116438,0.00036438,6,"2025-04-28T22:30:47.192",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267216,1745879447201,"fUSD",-470.0,0.00036438,6,"2025-04-28T22:30:47.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267218,1745879447210,"fUSD",-470.0,0.00036712,6,"2025-04-28T22:30:47.210",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267220,1745879447219,"fUSD",-470.0,0.00036712,6,"2025-04-28T22:30:47.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267222,1745879447228,"fUSD",-470.0,0.00036986,6,"2025-04-28T22:30:47.228",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267224,1745879447237,"fUSD",-470.0,0.00036986,6,"2025-04-28T22:30:47.237",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267226,1745879447246,"fUSD",-470.0,0.0003726,6,"2025-04-28T22:30:47.246",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267228,1745879447258,"fUSD",-470.0,0.0003726,6,"2025-04-28T22:30:47.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267230,1745879447267,"fUSD",-295.22642697,0.00037534,6,"2025-04-28T22:30:47.267",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267232,1745879447277,"fUSD",-470.0,0.00037534,6,"2025-04-28T22:30:47.277",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267234,1745879447286,"fUSD",-470.0,0.00037808,6,"2025-04-28T22:30:47.286",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267236,1745879447296,"fUSD",-470.0,0.00038082,6,"2025-04-28T22:30:47.296",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267238,1745879447306,"fUSD",-8488.05344224,0.00038325,3,"2025-04-28T22:30:47.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267240,1745879447315,"fUSD",-108107.763849,0.00038325,3,"2025-04-28T22:30:47.315",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267242,1745879447324,"fUSD",-220320.15902585,0.00038326,3,"2025-04-28T22:30:47.324",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267253,1745879447415,"fUSD",-151.0,0.00038205,7,"2025-04-28T22:30:47.415",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267255,1745879447425,"fUSD",-22298.11128308,0.00038326,3,"2025-04-28T22:30:47.425",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267332,1745879448766,"fUSD",-348.0,0.00027439,2,"2025-04-28T22:30:48.766",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267333,1745879448775,"fUSD",-151.0,0.000329,7,"2025-04-28T22:30:48.775",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267334,1745879448785,"fUSD",-455.44,0.00037397,2,"2025-04-28T22:30:48.785",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267335,1745879448795,"fUSD",-1152.32,0.00037534,2,"2025-04-28T22:30:48.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267336,1745879448806,"fUSD",-450.92,0.00037534,2,"2025-04-28T22:30:48.806",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267337,1745879448816,"fUSD",-162.0,0.00037534,2,"2025-04-28T22:30:48.816",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267338,1745879448827,"fUSD",-351.59,0.00037534,2,"2025-04-28T22:30:48.827",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267339,1745879448838,"fUSD",-151.0,0.00038304,7,"2025-04-28T22:30:48.838",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267340,1745879448848,"fUSD",-151.0,0.00038315,7,"2025-04-28T22:30:48.848",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267341,1745879448858,"fUSD",-151.0,0.00038325,7,"2025-04-28T22:30:48.858",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267342,1745879448869,"fUSD",-723.73,0.00038326,3,"2025-04-28T22:30:48.869",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267343,1745879522221,"fUSD",200.0,0.00024882,117,"2025-04-28T22:32:02.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267345,1745879522283,"fUSD",200.0,0.0002776,117,"2025-04-28T22:32:02.283",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267347,1745879522349,"fUSD",200.0,0.00031059,117,"2025-04-28T22:32:02.349",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267348,1745879598631,"fUSD",1141.65962439,0.00038356,30,"2025-04-28T22:33:18.631",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267349,1745879617879,"fUSD",1368.02,0.00038335,30,"2025-04-28T22:33:37.879",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267350,1745879641489,"fUSD",200.0,0.00024882,117,"2025-04-28T22:34:01.489",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267351,1745879673693,"fUSD",925.0,0.00038356,30,"2025-04-28T22:34:33.693",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267352,1745879743045,"fUSD",2039.64,0.00038356,30,"2025-04-28T22:35:43.045",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267353,1745879869701,"fUSD",200.0,0.00037519,120,"2025-04-28T22:37:49.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267354,1745879909597,"fUSD",179.459,0.00037624,49,"2025-04-28T22:38:29.597",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267357,1745880016940,"fUSD",2000.0,0.00038,30,"2025-04-28T22:40:16.940",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267362,1745880201829,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:21.829",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267363,1745880202077,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:22.077",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267364,1745880202320,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:22.320",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267365,1745880202555,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:22.555",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267366,1745880203155,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:23.155",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267367,1745880203433,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:23.433",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267368,1745880203699,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:23.699",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267369,1745880203921,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:23.921",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267370,1745880204184,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:24.184",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267371,1745880204414,"fUSD",1311.02,0.00038246,30,"2025-04-28T22:43:24.414",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267372,1745880205025,"fUSD",1311.02,0.00038356,30,"2025-04-28T22:43:25.025",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267373,1745880216931,"fUSD",167.617135,0.00038137,30,"2025-04-28T22:43:36.931",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267374,1745880316455,"fUSD",608.94,0.00035616,120,"2025-04-28T22:45:16.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267375,1745880316712,"fUSD",608.94,0.0003589,120,"2025-04-28T22:45:16.712",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267376,1745880317265,"fUSD",608.94,0.00036164,120,"2025-04-28T22:45:17.265",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267377,1745880317666,"fUSD",608.94,0.00036438,120,"2025-04-28T22:45:17.666",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267378,1745880317821,"fUSD",608.94,0.00036712,120,"2025-04-28T22:45:17.821",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267379,1745880317984,"fUSD",608.94,0.00036986,120,"2025-04-28T22:45:17.984",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267380,1745880318218,"fUSD",608.94,0.0003726,120,"2025-04-28T22:45:18.218",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267381,1745880318581,"fUSD",608.94,0.00037534,120,"2025-04-28T22:45:18.581",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267382,1745880318822,"fUSD",608.94,0.00037808,120,"2025-04-28T22:45:18.822",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267383,1745880319060,"fUSD",608.94,0.00038082,120,"2025-04-28T22:45:19.060",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267384,1745880319343,"fUSD",608.94,0.00038356,120,"2025-04-28T22:45:19.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267402,1745880631392,"fUSD",-156.0,0.00024932,7,"2025-04-28T22:50:31.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267403,1745880631401,"fUSD",-156.0,0.00025,7,"2025-04-28T22:50:31.401",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267404,1745880631411,"fUSD",-201.86,0.00025836,2,"2025-04-28T22:50:31.411",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267405,1745880631420,"fUSD",-61.36087715,0.0002589,7,"2025-04-28T22:50:31.420",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267406,1745880631433,"fUSD",-94.63912285,0.0002589,7,"2025-04-28T22:50:31.433",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267407,1745880631445,"fUSD",-160.0,0.00027185,7,"2025-04-28T22:50:31.445",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267408,1745880631455,"fUSD",-152.0,0.00029674,3,"2025-04-28T22:50:31.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267409,1745880631465,"fUSD",-156.0,0.00029903,14,"2025-04-28T22:50:31.465",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267410,1745880631475,"fUSD",-166.0,0.0003,14,"2025-04-28T22:50:31.475",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267411,1745880631485,"fUSD",-152.0,0.00030855,4,"2025-04-28T22:50:31.485",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267412,1745880631495,"fUSD",-187.11466007,0.00030941,2,"2025-04-28T22:50:31.495",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267413,1745880631505,"fUSD",-500.0,0.00030959,2,"2025-04-28T22:50:31.505",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267414,1745880631515,"fUSD",-150.0,0.00031041,2,"2025-04-28T22:50:31.515",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267415,1745880631524,"fUSD",-156.0,0.00031068,14,"2025-04-28T22:50:31.524",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267416,1745880631534,"fUSD",-642.66,0.0003134,2,"2025-04-28T22:50:31.534",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267417,1745880631543,"fUSD",-166.0,0.00031644,14,"2025-04-28T22:50:31.543",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267418,1745880631553,"fUSD",-207.4,0.00031814,2,"2025-04-28T22:50:31.553",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267419,1745880631562,"fUSD",-151.0,0.00031814,2,"2025-04-28T22:50:31.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267420,1745880631572,"fUSD",-152.0,0.00032036,5,"2025-04-28T22:50:31.572",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267421,1745880631582,"fUSD",-156.0,0.00032622,14,"2025-04-28T22:50:31.582",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267422,1745880631593,"fUSD",-559.5,0.00032745,2,"2025-04-28T22:50:31.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267423,1745880631602,"fUSD",-1684.89,0.00032784,2,"2025-04-28T22:50:31.602",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267424,1745880631611,"fUSD",-681.21,0.00032805,2,"2025-04-28T22:50:31.611",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267425,1745880631621,"fUSD",-1600.0,0.00032807,3,"2025-04-28T22:50:31.621",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267426,1745880631630,"fUSD",-400.0,0.00032807,2,"2025-04-28T22:50:31.630",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267427,1745880631640,"fUSD",-300.0,0.00032807,3,"2025-04-28T22:50:31.640",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267429,1745880631649,"fUSD",-906.57139708,0.00032808,2,"2025-04-28T22:50:31.649",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267431,1745880631661,"fUSD",-4478.06860292,0.00032808,2,"2025-04-28T22:50:31.661",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267433,1745880631670,"fUSD",-2181.71,0.00032822,2,"2025-04-28T22:50:31.670",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267435,1745880631679,"fUSD",-1784.20436052,0.000329,10,"2025-04-28T22:50:31.679",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267437,1745880631689,"fUSD",-2436.11563472,0.00032919,2,"2025-04-28T22:50:31.689",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267439,1745880631700,"fUSD",-359.56063052,0.00032919,2,"2025-04-28T22:50:31.700",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267442,1745880631715,"fUSD",-5825.76373476,0.00032919,2,"2025-04-28T22:50:31.715",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267444,1745880631726,"fUSD",-150.0,0.0003307,2,"2025-04-28T22:50:31.726",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267445,1745880631735,"fUSD",-1000.0,0.00033077,2,"2025-04-28T22:50:31.735",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267448,1745880631744,"fUSD",-215.0738,0.00033183,2,"2025-04-28T22:50:31.744",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267450,1745880631753,"fUSD",-1229.4446383,0.000332,2,"2025-04-28T22:50:31.753",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267452,1745880631768,"fUSD",-6170.86974286,0.000332,2,"2025-04-28T22:50:31.768",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267454,1745880631778,"fUSD",-250.0,0.00033212,7,"2025-04-28T22:50:31.778",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267456,1745880631788,"fUSD",-152.0,0.00033217,6,"2025-04-28T22:50:31.788",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267458,1745880631797,"fUSD",-1784.20436051,0.00033348,11,"2025-04-28T22:50:31.797",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267460,1745880631806,"fUSD",-525.829,0.00033481,2,"2025-04-28T22:50:31.806",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267462,1745880631814,"fUSD",-1287.0,0.00033481,2,"2025-04-28T22:50:31.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267464,1745880631823,"fUSD",-796.0,0.00033481,2,"2025-04-28T22:50:31.823",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267466,1745880631833,"fUSD",-150.0,0.00033481,2,"2025-04-28T22:50:31.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267468,1745880631842,"fUSD",-249.813,0.00033481,2,"2025-04-28T22:50:31.842",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267470,1745880631851,"fUSD",-188.976,0.00033481,2,"2025-04-28T22:50:31.851",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267472,1745880631860,"fUSD",-166.223,0.00033481,2,"2025-04-28T22:50:31.860",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267474,1745880631869,"fUSD",-155.315,0.00033481,2,"2025-04-28T22:50:31.869",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267476,1745880631878,"fUSD",-642.66,0.00033604,2,"2025-04-28T22:50:31.878",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267478,1745880631888,"fUSD",-1667.88889784,0.00033797,11,"2025-04-28T22:50:31.888",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267483,1745880631903,"fUSD",-116.31546267,0.00033797,11,"2025-04-28T22:50:31.903",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267485,1745880631912,"fUSD",-300.0,0.00033918,2,"2025-04-28T22:50:31.912",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267487,1745880631922,"fUSD",-3765.7851317,0.00033997,2,"2025-04-28T22:50:31.922",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267489,1745880631933,"fUSD",-506.57,0.00033997,2,"2025-04-28T22:50:31.933",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267491,1745880631945,"fUSD",-1726.55259431,0.00033997,2,"2025-04-28T22:50:31.945",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267494,1745880631960,"fUSD",-386.88397494,0.00033997,2,"2025-04-28T22:50:31.960",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267497,1745880631980,"fUSD",-491.06720059,0.00033997,2,"2025-04-28T22:50:31.980",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267499,1745880631991,"fUSD",-1747.4663713,0.00033997,2,"2025-04-28T22:50:31.991",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267921,1745880637444,"fUSD",-152.952,0.00033481,2,"2025-04-28T22:50:37.444",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267922,1745880637455,"fUSD",-1956.80303435,0.00033997,2,"2025-04-28T22:50:37.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267923,1745880637504,"fUSD",-1467.91169281,0.00033997,2,"2025-04-28T22:50:37.504",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267924,1745880637514,"fUSD",-1784.20436051,0.00034245,11,"2025-04-28T22:50:37.514",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267925,1745880637524,"fUSD",-152.0,0.00034398,7,"2025-04-28T22:50:37.524",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267926,1745880637533,"fUSD",-1684.89,0.00034423,2,"2025-04-28T22:50:37.533",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267927,1745880637543,"fUSD",-150.0,0.00034548,10,"2025-04-28T22:50:37.543",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267928,1745880637553,"fUSD",-223.0315306,0.00034552,2,"2025-04-28T22:50:37.553",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267929,1745880637562,"fUSD",-203.05481498,0.00034693,12,"2025-04-28T22:50:37.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267930,1745880637595,"fUSD",-1581.14954553,0.00034693,12,"2025-04-28T22:50:37.595",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267931,1745880637604,"fUSD",-1784.20436051,0.00035141,12,"2025-04-28T22:50:37.604",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267932,1745880637613,"fUSD",-560.0,0.00035257,2,"2025-04-28T22:50:37.613",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267933,1745880637622,"fUSD",-365.42376709,0.0003526,14,"2025-04-28T22:50:37.622",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267934,1745880637632,"fUSD",-2240.0,0.00035401,3,"2025-04-28T22:50:37.632",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267935,1745880637642,"fUSD",-1467.25699291,0.00035516,2,"2025-04-28T22:50:37.642",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267936,1745880637651,"fUSD",-159.25772856,0.00035516,2,"2025-04-28T22:50:37.651",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267937,1745880637662,"fUSD",-152.0,0.0003558,8,"2025-04-28T22:50:37.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267938,1745880637673,"fUSD",-1784.20436051,0.0003559,12,"2025-04-28T22:50:37.673",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267940,1745880637682,"fUSD",-5934.76689212,0.00035605,2,"2025-04-28T22:50:37.682",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267942,1745880637693,"fUSD",-36121.6657168,0.00035606,2,"2025-04-28T22:50:37.693",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267944,1745880637702,"fUSD",-557.53,0.00035606,2,"2025-04-28T22:50:37.702",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267946,1745880637711,"fUSD",-161.34641325,0.00035615,7,"2025-04-28T22:50:37.711",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267948,1745880637720,"fUSD",-500.0,0.00035615,7,"2025-04-28T22:50:37.720",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267950,1745880637729,"fUSD",-500.0,0.00035615,7,"2025-04-28T22:50:37.729",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267952,1745880637738,"fUSD",-500.0,0.00035615,7,"2025-04-28T22:50:37.738",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267954,1745880637748,"fUSD",-500.0,0.00035615,7,"2025-04-28T22:50:37.748",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267956,1745880637757,"fUSD",-500.0,0.00035615,7,"2025-04-28T22:50:37.757",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267958,1745880637767,"fUSD",-224.19411266,0.00035615,7,"2025-04-28T22:50:37.767",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267959,1745880637776,"fUSD",-403.08407393,0.00035615,7,"2025-04-28T22:50:37.776",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267961,1745880637786,"fUSD",-213.0,0.00035616,2,"2025-04-28T22:50:37.786",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267963,1745880637795,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267965,1745880637805,"fUSD",-523.52960936,0.00035616,6,"2025-04-28T22:50:37.805",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267967,1745880637814,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267969,1745880637823,"fUSD",-503.44819051,0.00035616,6,"2025-04-28T22:50:37.823",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267971,1745880637833,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267973,1745880637844,"fUSD",-548.79141589,0.00035616,6,"2025-04-28T22:50:37.844",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267975,1745880637854,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.854",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267978,1745880637863,"fUSD",-527.46915051,0.00035616,6,"2025-04-28T22:50:37.863",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267981,1745880637872,"fUSD",-523.11869084,0.00035616,6,"2025-04-28T22:50:37.872",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267984,1745880637881,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.881",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267986,1745880637891,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.891",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267988,1745880637900,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267990,1745880637909,"fUSD",-758.4,0.00035616,6,"2025-04-28T22:50:37.909",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267992,1745880637918,"fUSD",-758.4,0.00035616,6,"2025-04-28T22:50:37.918",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267994,1745880637928,"fUSD",-758.4,0.00035616,6,"2025-04-28T22:50:37.928",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267995,1745880637937,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.937",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267998,1745880637947,"fUSD",-545.28144288,0.00035616,6,"2025-04-28T22:50:37.947",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359267999,1745880637956,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.956",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268001,1745880637966,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.966",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268003,1745880637975,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.975",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268005,1745880637984,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:37.984",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268007,1745880637994,"fUSD",-817.12,0.00035616,6,"2025-04-28T22:50:37.994",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268009,1745880638003,"fUSD",-514.57050803,0.00035616,6,"2025-04-28T22:50:38.003",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268011,1745880638013,"fUSD",-510.42418037,0.00035616,6,"2025-04-28T22:50:38.013",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268013,1745880638022,"fUSD",-501.91471469,0.00035616,6,"2025-04-28T22:50:38.022",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268015,1745880638031,"fUSD",-567.82019495,0.00035616,6,"2025-04-28T22:50:38.031",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268017,1745880638040,"fUSD",-518.94010986,0.00035616,6,"2025-04-28T22:50:38.040",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268019,1745880638049,"fUSD",-537.15989316,0.00035616,6,"2025-04-28T22:50:38.049",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268021,1745880638058,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.058",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268023,1745880638068,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.068",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268025,1745880638077,"fUSD",-506.58261526,0.00035616,6,"2025-04-28T22:50:38.077",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268027,1745880638087,"fUSD",-514.40401274,0.00035616,6,"2025-04-28T22:50:38.087",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268029,1745880638096,"fUSD",-313.47924173,0.00035616,6,"2025-04-28T22:50:38.096",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268031,1745880638106,"fUSD",-507.40427265,0.00035616,6,"2025-04-28T22:50:38.106",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268033,1745880638115,"fUSD",-1000.0,0.00035616,6,"2025-04-28T22:50:38.115",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268035,1745880638124,"fUSD",-507.48616883,0.00035616,6,"2025-04-28T22:50:38.124",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268037,1745880638133,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.133",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268039,1745880638142,"fUSD",-509.02071089,0.00035616,6,"2025-04-28T22:50:38.142",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268041,1745880638151,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268043,1745880638161,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268045,1745880638170,"fUSD",-501.79125565,0.00035616,6,"2025-04-28T22:50:38.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268047,1745880638182,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.182",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268049,1745880638191,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.191",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268051,1745880638201,"fUSD",-515.01612679,0.00035616,6,"2025-04-28T22:50:38.201",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268053,1745880638211,"fUSD",-504.64014041,0.00035616,6,"2025-04-28T22:50:38.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268055,1745880638222,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.222",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268057,1745880638231,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268059,1745880638240,"fUSD",-524.1150606,0.00035616,6,"2025-04-28T22:50:38.240",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268061,1745880638250,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.250",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268063,1745880638259,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.259",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268065,1745880638269,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268067,1745880638278,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.278",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268069,1745880638287,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268071,1745880638296,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.296",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268073,1745880638305,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.305",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268075,1745880638314,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.314",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268077,1745880638323,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.323",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268079,1745880638332,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.332",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268081,1745880638342,"fUSD",-175.55032528,0.00035616,6,"2025-04-28T22:50:38.342",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268083,1745880638351,"fUSD",-508.73210453,0.00035616,6,"2025-04-28T22:50:38.351",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268085,1745880638360,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.360",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268087,1745880638370,"fUSD",-516.9496733,0.00035616,6,"2025-04-28T22:50:38.370",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268089,1745880638379,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268091,1745880638389,"fUSD",-531.43576368,0.00035616,6,"2025-04-28T22:50:38.389",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268093,1745880638399,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268095,1745880638408,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268097,1745880638418,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.418",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268099,1745880638427,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.427",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268101,1745880638436,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268102,1745880638445,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.445",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268105,1745880638457,"fUSD",-602.81369381,0.00035616,6,"2025-04-28T22:50:38.457",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268107,1745880638466,"fUSD",-508.54046209,0.00035616,6,"2025-04-28T22:50:38.466",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268109,1745880638476,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.476",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268111,1745880638485,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.485",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268113,1745880638494,"fUSD",-591.16833326,0.00035616,6,"2025-04-28T22:50:38.494",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268115,1745880638503,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.503",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268117,1745880638512,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.512",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268119,1745880638521,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.521",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268121,1745880638530,"fUSD",-517.96016361,0.00035616,6,"2025-04-28T22:50:38.530",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268123,1745880638539,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.539",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268125,1745880638549,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.549",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268127,1745880638558,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268129,1745880638567,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268131,1745880638575,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.575",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268133,1745880638585,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.585",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268135,1745880638594,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.594",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268137,1745880638604,"fUSD",-231.12927936,0.00035616,6,"2025-04-28T22:50:38.604",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268139,1745880638615,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.615",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268141,1745880638624,"fUSD",-540.13357943,0.00035616,6,"2025-04-28T22:50:38.624",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268143,1745880638633,"fUSD",-537.25451981,0.00035616,6,"2025-04-28T22:50:38.633",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268145,1745880638642,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.642",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268147,1745880638652,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.652",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268149,1745880638662,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268151,1745880638671,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.671",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268153,1745880638680,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.680",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268155,1745880638691,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268157,1745880638700,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.700",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268159,1745880638709,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.709",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268161,1745880638718,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.718",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268163,1745880638727,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.727",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268165,1745880638736,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.736",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268167,1745880638746,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.746",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268169,1745880638755,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.755",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268171,1745880638764,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.764",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268173,1745880638773,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.773",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268175,1745880638782,"fUSD",-505.10039517,0.00035616,6,"2025-04-28T22:50:38.782",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268177,1745880638792,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.792",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268179,1745880638800,"fUSD",-511.86780581,0.00035616,6,"2025-04-28T22:50:38.800",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268181,1745880638809,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.809",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268183,1745880638818,"fUSD",-193.9169444,0.00035616,6,"2025-04-28T22:50:38.818",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268185,1745880638828,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268187,1745880638837,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:38.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268189,1745880638846,"fUSD",-502.49429792,0.00035616,6,"2025-04-28T22:50:38.846",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268205,1745880639034,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.034",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268206,1745880639044,"fUSD",-516.51143669,0.00035616,6,"2025-04-28T22:50:39.044",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268207,1745880639053,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268208,1745880639063,"fUSD",-512.32072083,0.00035616,6,"2025-04-28T22:50:39.063",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268209,1745880639073,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.073",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268210,1745880639082,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.082",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268211,1745880639091,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268213,1745880639101,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268215,1745880639111,"fUSD",-163.3021946,0.00035616,6,"2025-04-28T22:50:39.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268217,1745880639120,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.120",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268219,1745880639130,"fUSD",-159.23829172,0.00035616,6,"2025-04-28T22:50:39.130",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268221,1745880639139,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268223,1745880639149,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.149",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268225,1745880639158,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.158",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268227,1745880639168,"fUSD",-430.95609377,0.00035616,6,"2025-04-28T22:50:39.168",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268229,1745880639178,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.178",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268231,1745880639191,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.191",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268233,1745880639200,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.200",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268235,1745880639209,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268237,1745880639219,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268239,1745880639229,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.229",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268241,1745880639239,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268243,1745880639248,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268245,1745880639258,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268247,1745880639268,"fUSD",-397.04755012,0.00035616,6,"2025-04-28T22:50:39.268",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268249,1745880639277,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.277",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268251,1745880639287,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268253,1745880639297,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268255,1745880639306,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268257,1745880639315,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.315",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268259,1745880639325,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268261,1745880639334,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.334",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268263,1745880639344,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.344",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268265,1745880639353,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.353",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268267,1745880639363,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.363",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268269,1745880639373,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.373",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268271,1745880639383,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.383",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268273,1745880639392,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.392",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268274,1745880639402,"fUSD",-1370.72,0.00035616,6,"2025-04-28T22:50:39.402",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268275,1745880639411,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.411",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268276,1745880639421,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.421",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268277,1745880639430,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.430",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268278,1745880639439,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.439",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268279,1745880639449,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.449",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268280,1745880639458,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.458",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268281,1745880639469,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.469",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268282,1745880639478,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.478",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268283,1745880639488,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.488",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268284,1745880639497,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.497",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268285,1745880639507,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.507",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268286,1745880639516,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.516",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268287,1745880639526,"fUSD",-615.4,0.00035616,6,"2025-04-28T22:50:39.526",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268288,1745880639536,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.536",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268289,1745880639545,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.545",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268290,1745880639554,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.554",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268291,1745880639564,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.564",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268292,1745880639574,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.574",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268293,1745880639583,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.583",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268294,1745880639593,"fUSD",-738.6,0.00035616,6,"2025-04-28T22:50:39.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268295,1745880639603,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.603",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268296,1745880639613,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.613",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268297,1745880639623,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268298,1745880639633,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.633",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268299,1745880639643,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.643",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268300,1745880639652,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.652",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268301,1745880639662,"fUSD",-555.18,0.00035616,6,"2025-04-28T22:50:39.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268302,1745880639672,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268303,1745880639681,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.681",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268304,1745880639691,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268305,1745880639700,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.700",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268306,1745880639710,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:39.710",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268307,1745880639719,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:39.719",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268308,1745880639730,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268309,1745880639740,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.740",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268310,1745880639750,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.750",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268311,1745880639760,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.760",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268312,1745880639770,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.770",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268313,1745880639779,"fUSD",-578.31389006,0.00035616,6,"2025-04-28T22:50:39.779",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268314,1745880639789,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.789",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268315,1745880639799,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.799",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268316,1745880639808,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.808",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268317,1745880639817,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.817",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268318,1745880639828,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268319,1745880639840,"fUSD",-150.0,0.00035616,6,"2025-04-28T22:50:39.840",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268320,1745880639850,"fUSD",-150.0,0.00035616,6,"2025-04-28T22:50:39.850",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268321,1745880639860,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.860",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268322,1745880639870,"fUSD",-150.0,0.00035616,6,"2025-04-28T22:50:39.870",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268323,1745880639880,"fUSD",-1001.0,0.00035616,6,"2025-04-28T22:50:39.880",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268324,1745880639891,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.891",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268325,1745880639900,"fUSD",-731.67,0.00035616,6,"2025-04-28T22:50:39.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268326,1745880639910,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.910",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268327,1745880639920,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:39.920",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268328,1745880639930,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:39.930",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268329,1745880639940,"fUSD",-500.22,0.00035616,6,"2025-04-28T22:50:39.940",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268330,1745880639951,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.951",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268331,1745880639960,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:39.960",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268332,1745880639971,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:39.971",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268333,1745880639980,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:39.980",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268334,1745880639989,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.989",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268335,1745880639999,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:39.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268336,1745880640009,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.009",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268337,1745880640019,"fUSD",-579.62,0.00035616,6,"2025-04-28T22:50:40.019",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268338,1745880640030,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.030",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268339,1745880640041,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.041",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268340,1745880640052,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.052",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268341,1745880640062,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268342,1745880640072,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.072",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268343,1745880640081,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268344,1745880640091,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268345,1745880640100,"fUSD",-506.95,0.00035616,6,"2025-04-28T22:50:40.100",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268346,1745880640110,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.110",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268347,1745880640119,"fUSD",-551.46,0.00035616,6,"2025-04-28T22:50:40.119",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268348,1745880640129,"fUSD",-582.58021065,0.00035616,6,"2025-04-28T22:50:40.129",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268349,1745880640140,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.140",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268350,1745880640151,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268351,1745880640160,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.160",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268352,1745880640169,"fUSD",-505.11,0.00035616,6,"2025-04-28T22:50:40.169",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268353,1745880640182,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.182",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268354,1745880640192,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.192",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268356,1745880640202,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268358,1745880640211,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268360,1745880640222,"fUSD",-602.25951048,0.00035616,6,"2025-04-28T22:50:40.222",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268362,1745880640231,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268364,1745880640240,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.240",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268366,1745880640250,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.250",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268368,1745880640261,"fUSD",-617.14,0.00035616,6,"2025-04-28T22:50:40.261",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268370,1745880640271,"fUSD",-400.00334069,0.00035616,6,"2025-04-28T22:50:40.271",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268372,1745880640279,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268374,1745880640288,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.288",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268376,1745880640298,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.298",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268378,1745880640307,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.307",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268380,1745880640316,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268382,1745880640325,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268384,1745880640334,"fUSD",-537.79,0.00035616,6,"2025-04-28T22:50:40.334",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268386,1745880640343,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268388,1745880640353,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.353",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268390,1745880640363,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.363",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268392,1745880640372,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.372",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268394,1745880640381,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.381",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268395,1745880640391,"fUSD",-601.54046928,0.00035616,6,"2025-04-28T22:50:40.391",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268396,1745880640400,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.400",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268397,1745880640410,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.410",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268398,1745880640419,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.419",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268399,1745880640428,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:40.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268400,1745880640437,"fUSD",-582.75906336,0.00035616,6,"2025-04-28T22:50:40.437",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268401,1745880640446,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.446",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268402,1745880640455,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:40.455",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268403,1745880640464,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.464",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268404,1745880640474,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.474",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268405,1745880640483,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.483",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268406,1745880640493,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.493",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268407,1745880640503,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.503",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268408,1745880640513,"fUSD",-617.18,0.00035616,6,"2025-04-28T22:50:40.513",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268409,1745880640522,"fUSD",-810.14,0.00035616,6,"2025-04-28T22:50:40.522",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268410,1745880640532,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.532",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268411,1745880640542,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.542",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268412,1745880640552,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.552",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268413,1745880640562,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.562",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268414,1745880640572,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.572",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268415,1745880640582,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.582",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268416,1745880640592,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.592",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268417,1745880640604,"fUSD",-170.93974561,0.00035616,6,"2025-04-28T22:50:40.604",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268418,1745880640614,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.614",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268419,1745880640623,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268420,1745880640633,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.633",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268421,1745880640643,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.643",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268422,1745880640653,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.653",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268423,1745880640663,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.663",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268424,1745880640672,"fUSD",-959.43,0.00035616,6,"2025-04-28T22:50:40.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268425,1745880640682,"fUSD",-650.14,0.00035616,6,"2025-04-28T22:50:40.682",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268426,1745880640692,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.692",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268427,1745880640701,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268428,1745880640711,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.711",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268429,1745880640720,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.720",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268430,1745880640730,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268431,1745880640739,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.739",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268432,1745880640749,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.749",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268433,1745880640759,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.759",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268434,1745880640769,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.769",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268435,1745880640779,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.779",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268436,1745880640788,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.788",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268437,1745880640798,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.798",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268438,1745880640807,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.807",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268439,1745880640817,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.817",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268440,1745880640827,"fUSD",-199.35891547,0.00035616,6,"2025-04-28T22:50:40.827",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268441,1745880640837,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:40.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268442,1745880640847,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:40.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268443,1745880640856,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.856",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268444,1745880640866,"fUSD",-500.0,0.00035616,6,"2025-04-28T22:50:40.866",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268445,1745880640877,"fUSD",-500.0,0.00035616,2,"2025-04-28T22:50:40.877",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268446,1745880640887,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.887",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268447,1745880640896,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.896",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268448,1745880640906,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.906",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268449,1745880640915,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.915",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268450,1745880640925,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.925",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268451,1745880640934,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.934",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268452,1745880640944,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.944",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268453,1745880640953,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.953",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268454,1745880640963,"fUSD",-150.0,0.00035616,2,"2025-04-28T22:50:40.963",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268455,1745880640972,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.972",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268456,1745880640982,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:40.982",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268457,1745880640993,"fUSD",-673.52,0.00035616,6,"2025-04-28T22:50:40.993",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268458,1745880641003,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.003",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268459,1745880641015,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.015",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268460,1745880641026,"fUSD",-588.27047569,0.00035616,6,"2025-04-28T22:50:41.026",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268461,1745880641036,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.036",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268462,1745880641048,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.048",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268463,1745880641058,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.058",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268464,1745880641069,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.069",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268465,1745880641079,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.079",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268466,1745880641089,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.089",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268467,1745880641102,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.102",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268468,1745880641111,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268469,1745880641121,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.121",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268470,1745880641130,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.130",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268471,1745880641140,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.140",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268472,1745880641150,"fUSD",-198.71679381,0.00035616,6,"2025-04-28T22:50:41.150",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268473,1745880641159,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.159",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268474,1745880641169,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.169",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268475,1745880641180,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268476,1745880641190,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.190",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268477,1745880641199,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.199",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268478,1745880641209,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268479,1745880641218,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.218",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268480,1745880641230,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.230",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268481,1745880641239,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268482,1745880641248,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268483,1745880641260,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.260",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268484,1745880641269,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268485,1745880641279,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268486,1745880641288,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.288",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268487,1745880641298,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.298",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268488,1745880641308,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.308",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268489,1745880641317,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.317",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268490,1745880641327,"fUSD",-560.0,0.00035616,5,"2025-04-28T22:50:41.327",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268491,1745880641336,"fUSD",-184.04954599,0.00035616,6,"2025-04-28T22:50:41.336",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268492,1745880641346,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.346",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268493,1745880641355,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.355",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268494,1745880641365,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.365",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268495,1745880641374,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.374",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268496,1745880641384,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.384",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268497,1745880641394,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.394",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268498,1745880641407,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268499,1745880641416,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.416",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268500,1745880641425,"fUSD",-510.66422098,0.00035616,6,"2025-04-28T22:50:41.425",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268501,1745880641435,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.435",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268502,1745880641444,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.444",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268503,1745880641454,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.454",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268504,1745880641463,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.463",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268505,1745880641473,"fUSD",-392.87085791,0.00035616,6,"2025-04-28T22:50:41.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268506,1745880641481,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.481",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268507,1745880641491,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.491",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268508,1745880641501,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268509,1745880641511,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.511",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268510,1745880641521,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.521",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268511,1745880641531,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.531",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268512,1745880641540,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.540",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268513,1745880641549,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.549",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268514,1745880641558,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268515,1745880641569,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.569",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268516,1745880641579,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.579",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268517,1745880641588,"fUSD",-400.0,0.00035616,6,"2025-04-28T22:50:41.588",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268518,1745880641600,"fUSD",-165.25155,0.00035616,6,"2025-04-28T22:50:41.600",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268519,1745880641610,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.610",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268520,1745880641620,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.620",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268521,1745880641630,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.630",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268522,1745880641640,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.640",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268523,1745880641650,"fUSD",-3773.708556,0.00035616,6,"2025-04-28T22:50:41.650",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268524,1745880641659,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.659",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268525,1745880641668,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.668",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268526,1745880641677,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.677",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268527,1745880641687,"fUSD",-250.0,0.00035616,6,"2025-04-28T22:50:41.687",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268528,1745880641696,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.696",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268529,1745880641706,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.706",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268530,1745880641873,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.873",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268531,1745880641884,"fUSD",-540.67,0.00035616,6,"2025-04-28T22:50:41.884",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268532,1745880641893,"fUSD",-535.5664815,0.00035616,6,"2025-04-28T22:50:41.893",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268533,1745880641902,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.902",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268534,1745880641912,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.912",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268535,1745880641921,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.921",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268536,1745880641930,"fUSD",-577.67,0.00035616,6,"2025-04-28T22:50:41.930",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268537,1745880641939,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.939",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268538,1745880641949,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.949",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268539,1745880641958,"fUSD",-493.88855065,0.00035616,6,"2025-04-28T22:50:41.958",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268540,1745880641967,"fUSD",-951.43,0.00035616,6,"2025-04-28T22:50:41.967",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268541,1745880641977,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.977",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268542,1745880641987,"fUSD",-595.63451398,0.00035616,6,"2025-04-28T22:50:41.987",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268543,1745880641996,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:41.996",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268544,1745880642006,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.006",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268545,1745880642016,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.016",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268546,1745880642025,"fUSD",-830.37,0.00035616,6,"2025-04-28T22:50:42.025",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268547,1745880642034,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.034",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268548,1745880642044,"fUSD",-1174.496744,0.00035616,6,"2025-04-28T22:50:42.044",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268549,1745880642053,"fUSD",-503.95,0.00035616,6,"2025-04-28T22:50:42.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268550,1745880642062,"fUSD",-167.800909,0.00035616,6,"2025-04-28T22:50:42.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268551,1745880642072,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.072",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268552,1745880642081,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268553,1745880642090,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.090",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268554,1745880642101,"fUSD",-507.13232851,0.00035616,6,"2025-04-28T22:50:42.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268555,1745880642110,"fUSD",-523.68639631,0.00035616,6,"2025-04-28T22:50:42.110",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268556,1745880642121,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.121",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268557,1745880642131,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268558,1745880642141,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.141",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268559,1745880642151,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268560,1745880642161,"fUSD",-991.0,0.00035616,6,"2025-04-28T22:50:42.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268561,1745880642171,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268562,1745880642183,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.183",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268563,1745880642193,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.193",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268565,1745880642202,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268566,1745880642211,"fUSD",-504.83851158,0.00035616,6,"2025-04-28T22:50:42.211",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268567,1745880642220,"fUSD",-739.746447,0.00035616,6,"2025-04-28T22:50:42.220",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268568,1745880642230,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.230",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268569,1745880642239,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.239",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268570,1745880642248,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.248",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268571,1745880642259,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.259",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268572,1745880642269,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268573,1745880642278,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.278",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268574,1745880642287,"fUSD",-206.28948822,0.00035616,6,"2025-04-28T22:50:42.287",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268575,1745880642297,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268576,1745880642306,"fUSD",-167.857149,0.00035616,6,"2025-04-28T22:50:42.306",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268579,1745880642316,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268581,1745880642325,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268583,1745880642334,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.334",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268586,1745880642344,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.344",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268588,1745880642354,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.354",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268589,1745880642363,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.363",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268590,1745880642372,"fUSD",-2041.03,0.00035616,6,"2025-04-28T22:50:42.372",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268591,1745880642382,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.382",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268592,1745880642391,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.391",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268593,1745880642400,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.400",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268594,1745880642410,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.410",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268595,1745880642419,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.419",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268596,1745880642429,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.429",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268597,1745880642438,"fUSD",-519.64162379,0.00035616,6,"2025-04-28T22:50:42.438",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268598,1745880642448,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.448",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268599,1745880642457,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.457",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268600,1745880642466,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.466",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268601,1745880642476,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.476",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268602,1745880642486,"fUSD",-546.61855088,0.00035616,6,"2025-04-28T22:50:42.486",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268603,1745880642495,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.495",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268604,1745880642505,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.505",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268605,1745880642515,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.515",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268606,1745880642526,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.526",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268607,1745880642537,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.537",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268608,1745880642547,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.547",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268609,1745880642556,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.556",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268610,1745880642565,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.565",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268611,1745880642575,"fUSD",-173.85622897,0.00035616,6,"2025-04-28T22:50:42.575",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268612,1745880642585,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.585",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268613,1745880642595,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.595",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268614,1745880642605,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.605",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268615,1745880642615,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.615",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268616,1745880642624,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.624",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268617,1745880642634,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.634",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268618,1745880642645,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.645",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268619,1745880642657,"fUSD",-300.0,0.00035616,6,"2025-04-28T22:50:42.657",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268620,1745880642667,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.667",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268621,1745880642677,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.677",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268622,1745880642686,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.686",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268623,1745880642696,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.696",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268624,1745880642706,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.706",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268625,1745880642716,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.716",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268626,1745880642726,"fUSD",-1267.78,0.00035616,6,"2025-04-28T22:50:42.726",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268627,1745880642736,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.736",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268628,1745880642746,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.746",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268629,1745880642756,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.756",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268630,1745880642766,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.766",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268631,1745880642775,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.775",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268632,1745880642785,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.785",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268633,1745880642794,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.794",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268634,1745880642804,"fUSD",-612.62,0.00035616,6,"2025-04-28T22:50:42.804",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268635,1745880642814,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.814",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268636,1745880642823,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.823",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268637,1745880642833,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.833",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268639,1745880642842,"fUSD",-237.75953566,0.00035616,2,"2025-04-28T22:50:42.842",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268640,1745880642851,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.851",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268643,1745880642861,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.861",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268644,1745880642870,"fUSD",-785.91,0.00035616,6,"2025-04-28T22:50:42.870",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268646,1745880642880,"fUSD",-573.61,0.00035616,6,"2025-04-28T22:50:42.880",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268648,1745880642891,"fUSD",-150.0,0.00035616,2,"2025-04-28T22:50:42.891",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268649,1745880642900,"fUSD",-201.31500726,0.00035616,6,"2025-04-28T22:50:42.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268650,1745880642910,"fUSD",-150.0,0.00035616,2,"2025-04-28T22:50:42.910",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268651,1745880642919,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.919",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268652,1745880642929,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.929",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268654,1745880642939,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.939",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268655,1745880642948,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.948",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268656,1745880642958,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.958",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268657,1745880642967,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.967",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268658,1745880642976,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.976",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268659,1745880642986,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.986",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268660,1745880642995,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:42.995",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268661,1745880643005,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.005",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268662,1745880643014,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.014",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268663,1745880643024,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.024",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268665,1745880643033,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.033",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268667,1745880643043,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.043",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268670,1745880643052,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.052",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268673,1745880643063,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.063",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268676,1745880643072,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.072",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268678,1745880643082,"fUSD",-603.75,0.00035616,6,"2025-04-28T22:50:43.082",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268680,1745880643091,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.091",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268682,1745880643101,"fUSD",-507.58872136,0.00035616,6,"2025-04-28T22:50:43.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268684,1745880643110,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.110",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268686,1745880643119,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.119",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268688,1745880643128,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.128",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268689,1745880643138,"fUSD",-1970.72,0.00035616,6,"2025-04-28T22:50:43.138",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268691,1745880643147,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.147",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268693,1745880643157,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.157",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268695,1745880643167,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.167",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268697,1745880643176,"fUSD",-799.88,0.00035616,6,"2025-04-28T22:50:43.176",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268700,1745880643189,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.189",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268701,1745880643199,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.199",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268704,1745880643209,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268706,1745880643219,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268708,1745880643228,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.228",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268710,1745880643237,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.237",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268712,1745880643246,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.246",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268714,1745880643258,"fUSD",-481.47875056,0.00035616,6,"2025-04-28T22:50:43.258",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268716,1745880643267,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.267",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268718,1745880643277,"fUSD",-622.74,0.00035616,6,"2025-04-28T22:50:43.277",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268720,1745880643286,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.286",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268722,1745880643295,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.295",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268724,1745880643304,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.304",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268726,1745880643313,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.313",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268728,1745880643323,"fUSD",-591.2,0.00035616,6,"2025-04-28T22:50:43.323",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268730,1745880643332,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.332",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268732,1745880643341,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.341",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268734,1745880643351,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.351",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268736,1745880643360,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.360",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268738,1745880643369,"fUSD",-528.58,0.00035616,6,"2025-04-28T22:50:43.369",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268740,1745880643378,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.378",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268742,1745880643388,"fUSD",-841.89,0.00035616,6,"2025-04-28T22:50:43.388",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268744,1745880643397,"fUSD",-985.08,0.00035616,6,"2025-04-28T22:50:43.397",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268746,1745880643407,"fUSD",-541.72462272,0.00035616,6,"2025-04-28T22:50:43.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268748,1745880643417,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.417",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268750,1745880643427,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.427",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268752,1745880643436,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.436",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268755,1745880643445,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.445",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268757,1745880643454,"fUSD",-261.69454417,0.00035616,6,"2025-04-28T22:50:43.454",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268759,1745880643463,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.463",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268761,1745880643473,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268763,1745880643482,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.482",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268765,1745880643492,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.492",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268767,1745880643501,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.501",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268769,1745880643511,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.511",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268771,1745880643520,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.520",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268773,1745880643530,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.530",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268775,1745880643539,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.539",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268777,1745880643548,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.548",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268779,1745880643558,"fUSD",-470.1,0.00035616,6,"2025-04-28T22:50:43.558",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268781,1745880643567,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268783,1745880643576,"fUSD",-561.04,0.00035616,6,"2025-04-28T22:50:43.576",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268784,1745880643585,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.585",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268785,1745880643595,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.595",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268786,1745880643606,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.606",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268787,1745880643615,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.615",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268788,1745880643624,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.624",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268789,1745880643634,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.634",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268790,1745880643642,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.642",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268791,1745880643653,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.653",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268792,1745880643662,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268793,1745880643672,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268794,1745880643682,"fUSD",-692.65,0.00035616,6,"2025-04-28T22:50:43.682",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268795,1745880643691,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268796,1745880643701,"fUSD",-513.83006446,0.00035616,6,"2025-04-28T22:50:43.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268797,1745880643710,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.710",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268798,1745880643719,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.719",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268799,1745880643729,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.729",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268800,1745880643739,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.739",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268801,1745880643748,"fUSD",-1020.12,0.00035616,6,"2025-04-28T22:50:43.748",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268802,1745880643757,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.757",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268803,1745880643767,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.767",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268804,1745880643777,"fUSD",-491.63,0.00035616,6,"2025-04-28T22:50:43.777",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268805,1745880643786,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.786",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268806,1745880643795,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.795",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268807,1745880643805,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.805",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268808,1745880643815,"fUSD",-1198.9,0.00035616,6,"2025-04-28T22:50:43.815",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268809,1745880643824,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.824",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268810,1745880643834,"fUSD",-552.02605491,0.00035616,6,"2025-04-28T22:50:43.834",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268811,1745880643843,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.843",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268812,1745880643853,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.853",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268813,1745880643862,"fUSD",-1208.62,0.00035616,6,"2025-04-28T22:50:43.862",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268814,1745880643872,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.872",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268815,1745880643882,"fUSD",-1008.09,0.00035616,6,"2025-04-28T22:50:43.882",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268816,1745880643891,"fUSD",-751.66,0.00035616,6,"2025-04-28T22:50:43.891",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268817,1745880643900,"fUSD",-499.23405982,0.00035616,6,"2025-04-28T22:50:43.900",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268818,1745880643910,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.910",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268819,1745880643919,"fUSD",-265.04511466,0.00035616,6,"2025-04-28T22:50:43.919",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268820,1745880643928,"fUSD",-589.89494284,0.00035616,6,"2025-04-28T22:50:43.928",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268821,1745880643938,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.938",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268822,1745880643947,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.947",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268823,1745880643957,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.957",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268824,1745880643967,"fUSD",-508.1578291,0.00035616,6,"2025-04-28T22:50:43.967",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268825,1745880643976,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.976",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268826,1745880643986,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:43.986",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268827,1745880643995,"fUSD",-607.24,0.00035616,6,"2025-04-28T22:50:43.995",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268828,1745880644004,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.004",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268829,1745880644014,"fUSD",-535.05596848,0.00035616,6,"2025-04-28T22:50:44.014",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268830,1745880644024,"fUSD",-604.42932557,0.00035616,6,"2025-04-28T22:50:44.024",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268831,1745880644034,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.034",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268832,1745880644043,"fUSD",-536.81695789,0.00035616,6,"2025-04-28T22:50:44.043",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268833,1745880644053,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.053",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268834,1745880644062,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.062",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268835,1745880644071,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.071",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268836,1745880644081,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.081",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268837,1745880644093,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.093",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268838,1745880644103,"fUSD",-218.90465705,0.00035616,6,"2025-04-28T22:50:44.103",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268839,1745880644113,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.113",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268840,1745880644122,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.122",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268841,1745880644131,"fUSD",-537.36911983,0.00035616,6,"2025-04-28T22:50:44.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268842,1745880644139,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.139",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268843,1745880644146,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.146",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268844,1745880644155,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.155",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268845,1745880644163,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.163",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268846,1745880644171,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268847,1745880644186,"fUSD",-308.99396604,0.00035616,6,"2025-04-28T22:50:44.186",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268848,1745880644829,"fUSD",-161.00603396,0.00035616,6,"2025-04-28T22:50:44.829",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268849,1745880644840,"fUSD",-272.23966585,0.00035616,6,"2025-04-28T22:50:44.840",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268850,1745880644851,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.851",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268851,1745880644861,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:44.861",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268852,1745880644870,"fUSD",-417.50239619,0.00035616,6,"2025-04-28T22:50:44.870",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268860,1745880645552,"fUSD",-1000.0,0.00027397,2,"2025-04-28T22:50:45.552",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268861,1745880645563,"fUSD",-1000.0,0.00033165,2,"2025-04-28T22:50:45.563",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268862,1745880645573,"fUSD",-196.99760381,0.00035616,6,"2025-04-28T22:50:45.573",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268863,1745880645582,"fUSD",-330.0,0.00035616,6,"2025-04-28T22:50:45.582",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268864,1745880645593,"fUSD",-460.57187719,0.00035616,6,"2025-04-28T22:50:45.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268865,1745880645621,"fUSD",-43.31299257,0.00035616,6,"2025-04-28T22:50:45.621",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268866,1745880645632,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.632",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268867,1745880645642,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.642",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268868,1745880645652,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.652",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268869,1745880645662,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268870,1745880645672,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.672",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268871,1745880645681,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.681",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268872,1745880645691,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268873,1745880645701,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268874,1745880645712,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.712",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268875,1745880645722,"fUSD",-512.41528531,0.00035616,6,"2025-04-28T22:50:45.722",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268876,1745880645732,"fUSD",-489.99,0.00035616,6,"2025-04-28T22:50:45.732",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268877,1745880645742,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.742",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268878,1745880645752,"fUSD",-470.0,0.00035616,2,"2025-04-28T22:50:45.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268879,1745880645761,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.761",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268880,1745880645771,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268881,1745880645780,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.780",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268882,1745880645791,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.791",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268883,1745880645801,"fUSD",-585.66,0.00035616,6,"2025-04-28T22:50:45.801",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268884,1745880645810,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.810",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268885,1745880645821,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.821",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268886,1745880645830,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.830",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268887,1745880645839,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.839",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268888,1745880645849,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.849",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268889,1745880645858,"fUSD",-5938.73,0.00035616,2,"2025-04-28T22:50:45.858",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268891,1745880645868,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.868",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268893,1745880645877,"fUSD",-500.0,0.00035616,2,"2025-04-28T22:50:45.877",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268895,1745880645886,"fUSD",-803.99,0.00035616,6,"2025-04-28T22:50:45.886",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268897,1745880645896,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.896",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268899,1745880645906,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.906",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268900,1745880645915,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.915",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268901,1745880645924,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.924",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268903,1745880645934,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.934",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268905,1745880645943,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.943",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268907,1745880645952,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.952",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268908,1745880645962,"fUSD",-487.92,0.00035616,6,"2025-04-28T22:50:45.962",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268909,1745880645972,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.972",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268910,1745880645981,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.981",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268911,1745880645990,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:45.990",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268912,1745880645999,"fUSD",-701.68,0.00035616,6,"2025-04-28T22:50:45.999",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268913,1745880646009,"fUSD",-820.98,0.00035616,6,"2025-04-28T22:50:46.009",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268914,1745880646019,"fUSD",-1556.7,0.00035616,6,"2025-04-28T22:50:46.019",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268915,1745880646028,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.028",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268916,1745880646037,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.037",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268917,1745880646047,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.047",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268918,1745880646055,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.055",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268919,1745880646064,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.064",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268920,1745880646074,"fUSD",-542.56371837,0.00035616,6,"2025-04-28T22:50:46.074",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268921,1745880646083,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.083",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268922,1745880646092,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.092",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268923,1745880646101,"fUSD",-512.67753202,0.00035616,6,"2025-04-28T22:50:46.101",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268924,1745880646111,"fUSD",-511.18068051,0.00035616,6,"2025-04-28T22:50:46.111",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268925,1745880646119,"fUSD",-587.94,0.00035616,6,"2025-04-28T22:50:46.119",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268926,1745880646128,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.128",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268927,1745880646138,"fUSD",-275.05370102,0.00035616,6,"2025-04-28T22:50:46.138",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268928,1745880646147,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.147",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268929,1745880646156,"fUSD",-503.09110774,0.00035616,6,"2025-04-28T22:50:46.156",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268930,1745880646166,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.166",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268931,1745880646176,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.176",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268932,1745880646187,"fUSD",-470.0,0.00035616,2,"2025-04-28T22:50:46.187",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268933,1745880646197,"fUSD",-511.43214584,0.00035616,6,"2025-04-28T22:50:46.197",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268934,1745880646368,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.368",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268935,1745880646378,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.378",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268936,1745880646388,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.388",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268937,1745880646397,"fUSD",-517.15483894,0.00035616,6,"2025-04-28T22:50:46.397",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268938,1745880646407,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.407",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268939,1745880646416,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.416",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268940,1745880646426,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.426",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268941,1745880646435,"fUSD",-947.24,0.00035616,6,"2025-04-28T22:50:46.435",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268942,1745880646444,"fUSD",-694.86,0.00035616,6,"2025-04-28T22:50:46.444",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268943,1745880646454,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.454",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268944,1745880646463,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.463",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268945,1745880646473,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.473",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268946,1745880646482,"fUSD",-647.49,0.00035616,6,"2025-04-28T22:50:46.482",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268947,1745880646492,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.492",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268948,1745880646502,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.502",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268949,1745880646512,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.512",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268950,1745880646521,"fUSD",-497.9,0.00035616,2,"2025-04-28T22:50:46.521",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268951,1745880646531,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.531",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268952,1745880646540,"fUSD",-1652.59,0.00035616,6,"2025-04-28T22:50:46.540",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268953,1745880646550,"fUSD",-387.80007776,0.00035616,6,"2025-04-28T22:50:46.550",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268954,1745880646560,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.560",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268955,1745880646569,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.569",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268956,1745880646579,"fUSD",-546.61065979,0.00035616,6,"2025-04-28T22:50:46.579",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268957,1745880646589,"fUSD",-526.13197071,0.00035616,6,"2025-04-28T22:50:46.589",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268958,1745880646599,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.599",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268959,1745880646608,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.608",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268960,1745880646618,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.618",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268961,1745880646628,"fUSD",-1129.35,0.00035616,6,"2025-04-28T22:50:46.628",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268962,1745880646638,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.638",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268963,1745880646647,"fUSD",-495.09,0.00035616,6,"2025-04-28T22:50:46.647",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268964,1745880646657,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.657",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268965,1745880646666,"fUSD",-534.68,0.00035616,6,"2025-04-28T22:50:46.666",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268966,1745880646676,"fUSD",-470.0,0.00035616,6,"2025-04-28T22:50:46.676",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268967,1745880646685,"fUSD",-225.0,0.0003564,2,"2025-04-28T22:50:46.685",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268968,1745880646695,"fUSD",-150.0,0.00035643,6,"2025-04-28T22:50:46.695",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268969,1745880646705,"fUSD",-1001.0,0.00035643,6,"2025-04-28T22:50:46.705",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268970,1745880646714,"fUSD",-500.0,0.00035643,6,"2025-04-28T22:50:46.714",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268971,1745880646723,"fUSD",-500.0,0.00035643,6,"2025-04-28T22:50:46.723",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268972,1745880646733,"fUSD",-500.0,0.00035643,2,"2025-04-28T22:50:46.733",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268973,1745880646742,"fUSD",-150.0,0.00035643,2,"2025-04-28T22:50:46.742",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268974,1745880646752,"fUSD",-150.0,0.00035643,2,"2025-04-28T22:50:46.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268975,1745880646761,"fUSD",-150.0,0.00035671,6,"2025-04-28T22:50:46.761",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268976,1745880646771,"fUSD",-1001.0,0.00035671,6,"2025-04-28T22:50:46.771",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268977,1745880646780,"fUSD",-163.79625622,0.00035671,6,"2025-04-28T22:50:46.780",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268978,1745880646790,"fUSD",-500.0,0.00035671,6,"2025-04-28T22:50:46.790",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268979,1745880646799,"fUSD",-500.0,0.00035671,2,"2025-04-28T22:50:46.799",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268980,1745880646808,"fUSD",-200.0,0.00035671,2,"2025-04-28T22:50:46.808",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268981,1745880646818,"fUSD",-150.0,0.00035671,2,"2025-04-28T22:50:46.818",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268982,1745880646828,"fUSD",-500.0,0.00035673,2,"2025-04-28T22:50:46.828",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268983,1745880646837,"fUSD",-169.25116851,0.00035698,6,"2025-04-28T22:50:46.837",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268984,1745880646846,"fUSD",-1001.0,0.00035698,6,"2025-04-28T22:50:46.846",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268985,1745880646856,"fUSD",-500.0,0.00035698,6,"2025-04-28T22:50:46.856",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268986,1745880646866,"fUSD",-500.0,0.00035698,2,"2025-04-28T22:50:46.866",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268987,1745880646875,"fUSD",-213.0,0.00035698,2,"2025-04-28T22:50:46.875",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268988,1745880646884,"fUSD",-1001.0,0.00035726,6,"2025-04-28T22:50:46.884",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268989,1745880646893,"fUSD",-500.0,0.00035726,6,"2025-04-28T22:50:46.893",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268990,1745880646903,"fUSD",-408.0,0.00035726,2,"2025-04-28T22:50:46.903",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268991,1745880646912,"fUSD",-1001.0,0.00035753,6,"2025-04-28T22:50:46.912",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268992,1745880646922,"fUSD",-500.0,0.00035753,6,"2025-04-28T22:50:46.922",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268993,1745880646932,"fUSD",-1001.0,0.0003578,6,"2025-04-28T22:50:46.932",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268994,1745880646942,"fUSD",-500.0,0.0003578,6,"2025-04-28T22:50:46.942",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268995,1745880646953,"fUSD",-1001.0,0.00035808,6,"2025-04-28T22:50:46.953",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268996,1745880646963,"fUSD",-480.14461564,0.00035808,6,"2025-04-28T22:50:46.963",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268997,1745880646974,"fUSD",-36121.6657168,0.00035808,2,"2025-04-28T22:50:46.974",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268998,1745880646983,"fUSD",-683.51,0.00035818,6,"2025-04-28T22:50:46.983",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359268999,1745880646992,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:46.992",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269000,1745880647002,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.002",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269001,1745880647011,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.011",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269002,1745880647021,"fUSD",-560.0,0.00035818,6,"2025-04-28T22:50:47.021",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269003,1745880647031,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.031",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269004,1745880647040,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.040",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269005,1745880647049,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.049",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269006,1745880647058,"fUSD",-660.95,0.00035818,6,"2025-04-28T22:50:47.058",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269007,1745880647068,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.068",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269008,1745880647077,"fUSD",-521.86,0.00035818,6,"2025-04-28T22:50:47.077",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269009,1745880647087,"fUSD",-585.81,0.00035818,6,"2025-04-28T22:50:47.087",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269010,1745880647096,"fUSD",-614.44,0.00035818,6,"2025-04-28T22:50:47.096",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269011,1745880647105,"fUSD",-511.59,0.00035818,6,"2025-04-28T22:50:47.105",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269012,1745880647115,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.115",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269013,1745880647124,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.124",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269014,1745880647133,"fUSD",-629.96,0.00035818,6,"2025-04-28T22:50:47.133",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269015,1745880647142,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.142",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269016,1745880647151,"fUSD",-678.48,0.00035818,6,"2025-04-28T22:50:47.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269017,1745880647161,"fUSD",-592.56,0.00035818,6,"2025-04-28T22:50:47.161",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269018,1745880647171,"fUSD",-215.47838789,0.00035818,6,"2025-04-28T22:50:47.171",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269019,1745880647181,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.181",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269020,1745880647191,"fUSD",-302.95333337,0.00035818,6,"2025-04-28T22:50:47.191",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269021,1745880647200,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.200",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269022,1745880647209,"fUSD",-696.39,0.00035818,6,"2025-04-28T22:50:47.209",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269023,1745880647219,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.219",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269024,1745880647229,"fUSD",-582.17712824,0.00035818,6,"2025-04-28T22:50:47.229",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269025,1745880647238,"fUSD",-616.66,0.00035818,6,"2025-04-28T22:50:47.238",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269026,1745880647247,"fUSD",-520.58130853,0.00035818,6,"2025-04-28T22:50:47.247",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269027,1745880647259,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.259",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269028,1745880647269,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269029,1745880647279,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269030,1745880647288,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.288",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269031,1745880647297,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269032,1745880647305,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.305",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269033,1745880647314,"fUSD",-548.02,0.00035818,6,"2025-04-28T22:50:47.314",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269034,1745880647324,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.324",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269035,1745880647333,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.333",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269036,1745880647342,"fUSD",-568.57268568,0.00035818,6,"2025-04-28T22:50:47.342",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269037,1745880647351,"fUSD",-438.75375453,0.00035818,6,"2025-04-28T22:50:47.351",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269038,1745880647360,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.360",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269039,1745880647369,"fUSD",-676.21,0.00035818,6,"2025-04-28T22:50:47.369",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269040,1745880647379,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.379",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269041,1745880647388,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.388",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269042,1745880647399,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.399",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269043,1745880647408,"fUSD",-804.28,0.00035818,6,"2025-04-28T22:50:47.408",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269044,1745880647418,"fUSD",-530.0,0.00035818,6,"2025-04-28T22:50:47.418",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269045,1745880647428,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.428",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269046,1745880647437,"fUSD",-635.54,0.00035818,6,"2025-04-28T22:50:47.437",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269047,1745880647447,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.447",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269048,1745880647457,"fUSD",-1809.2,0.00035818,6,"2025-04-28T22:50:47.457",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269049,1745880647468,"fUSD",-789.82,0.00035818,6,"2025-04-28T22:50:47.468",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269050,1745880647479,"fUSD",-509.33892822,0.00035818,7,"2025-04-28T22:50:47.479",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269051,1745880647488,"fUSD",-547.75312208,0.00035818,6,"2025-04-28T22:50:47.488",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269052,1745880647498,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.498",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269053,1745880647507,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.507",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269054,1745880647517,"fUSD",-554.59,0.00035818,6,"2025-04-28T22:50:47.517",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269055,1745880647527,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.527",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269056,1745880647536,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.536",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269057,1745880647545,"fUSD",-584.99,0.00035818,6,"2025-04-28T22:50:47.545",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269058,1745880647555,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.555",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269059,1745880647564,"fUSD",-578.13,0.00035818,6,"2025-04-28T22:50:47.564",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269060,1745880647574,"fUSD",-196.90439369,0.00035818,6,"2025-04-28T22:50:47.574",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269061,1745880647583,"fUSD",-1185.16,0.00035818,6,"2025-04-28T22:50:47.583",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269062,1745880647593,"fUSD",-470.0,0.00035818,2,"2025-04-28T22:50:47.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269063,1745880647603,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.603",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269064,1745880647614,"fUSD",-1512.21,0.00035818,6,"2025-04-28T22:50:47.614",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269065,1745880647623,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.623",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269066,1745880647633,"fUSD",-625.49,0.00035818,6,"2025-04-28T22:50:47.633",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269067,1745880647643,"fUSD",-526.45,0.00035818,6,"2025-04-28T22:50:47.643",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269068,1745880647652,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.652",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269069,1745880647662,"fUSD",-470.0,0.00035818,6,"2025-04-28T22:50:47.662",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269070,1745880647671,"fUSD",-953.85,0.00035818,6,"2025-04-28T22:50:47.671",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269071,1745880647681,"fUSD",-1001.0,0.00035835,6,"2025-04-28T22:50:47.681",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269072,1745880647691,"fUSD",-1467.25699291,0.00035847,2,"2025-04-28T22:50:47.691",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269073,1745880647701,"fUSD",-1001.0,0.00035863,6,"2025-04-28T22:50:47.701",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269074,1745880647711,"fUSD",-642.66,0.00035868,2,"2025-04-28T22:50:47.711",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269075,1745880647721,"fUSD",-36121.6657168,0.00035878,2,"2025-04-28T22:50:47.721",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269076,1745880647730,"fUSD",-95531.43526014,0.0003588,2,"2025-04-28T22:50:47.730",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269077,1745880647780,"fUSD",-1830.39999998,0.0003588,2,"2025-04-28T22:50:47.780",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269078,1745880647826,"fUSD",-1153.24685897,0.0003588,2,"2025-04-28T22:50:47.826",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269079,1745880648742,"fUSD",-151.0,0.00034858,2,"2025-04-28T22:50:48.742",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269080,1745880648752,"fUSD",-151.0,0.00034858,2,"2025-04-28T22:50:48.752",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269081,1745880648762,"fUSD",-743.35,0.00035616,6,"2025-04-28T22:50:48.762",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269082,1745880648772,"fUSD",-470.0,0.00035616,5,"2025-04-28T22:50:48.772",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269083,1745880648782,"fUSD",-9849.91503091,0.0003588,2,"2025-04-28T22:50:48.782",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269084,1745880648792,"fUSD",-13403.85180087,0.0003588,2,"2025-04-28T22:50:48.792",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269085,1745880648836,"fUSD",-9771.17100427,0.0003588,2,"2025-04-28T22:50:48.836",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269086,1745880648847,"fUSD",-9476.78284981,0.0003588,2,"2025-04-28T22:50:48.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269087,1745880649862,"fUSD",-309.3937,0.00032722,2,"2025-04-28T22:50:49.862",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269088,1745880649871,"fUSD",-151.0,0.00034858,2,"2025-04-28T22:50:49.871",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269089,1745880649881,"fUSD",-465.60870342,0.0003588,2,"2025-04-28T22:50:49.881",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269090,1745880649966,"fUSD",-2209.03318862,0.0003588,2,"2025-04-28T22:50:49.966",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269091,1745880650093,"fUSD",-21121.15594971,0.0003588,2,"2025-04-28T22:50:50.093",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269092,1745880650103,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.103",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269093,1745880650113,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.113",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269094,1745880650122,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.122",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269095,1745880650131,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.131",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269096,1745880650141,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.141",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269097,1745880650151,"fUSD",-1120.64,0.00035888,6,"2025-04-28T22:50:50.151",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269098,1745880650160,"fUSD",-511.49,0.00035888,6,"2025-04-28T22:50:50.160",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269099,1745880650170,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.170",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269100,1745880650180,"fUSD",-539.36,0.00035888,6,"2025-04-28T22:50:50.180",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269101,1745880650193,"fUSD",-567.54,0.00035888,6,"2025-04-28T22:50:50.193",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269102,1745880650202,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.202",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269103,1745880650212,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.212",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269104,1745880650221,"fUSD",-564.74,0.00035888,6,"2025-04-28T22:50:50.221",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269105,1745880650231,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.231",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269106,1745880650241,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.241",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269107,1745880650250,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.250",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269108,1745880650260,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.260",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269109,1745880650269,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.269",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269110,1745880650279,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.279",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269111,1745880650288,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.288",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269112,1745880650297,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.297",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269113,1745880650307,"fUSD",-1174.64,0.00035888,6,"2025-04-28T22:50:50.307",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269114,1745880650316,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269115,1745880650325,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.325",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269116,1745880650335,"fUSD",-613.61,0.00035888,6,"2025-04-28T22:50:50.335",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269117,1745880650343,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269118,1745880650354,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.354",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269119,1745880650363,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.363",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269120,1745880650372,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.372",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269121,1745880650381,"fUSD",-470.0,0.00035888,6,"2025-04-28T22:50:50.381",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269122,1745880650391,"fUSD",-567.88,0.00035888,6,"2025-04-28T22:50:50.391",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269123,1745880650400,"fUSD",-449.83580818,0.00035888,6,"2025-04-28T22:50:50.400",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269124,1745880721979,"fUSD",200.0,0.00035975,117,"2025-04-28T22:52:01.979",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269125,1745880722038,"fUSD",200.0,0.00033093,117,"2025-04-28T22:52:02.038",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269351,1745880794377,"fUSD",173.0,0.0003835,30,"2025-04-28T22:53:14.377",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269352,1745880805935,"fUSD",999.0,0.00038246,30,"2025-04-28T22:53:25.935",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269353,1745880806187,"fUSD",999.0,0.00038246,30,"2025-04-28T22:53:26.187",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269354,1745880806561,"fUSD",999.0,0.00038246,30,"2025-04-28T22:53:26.561",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269355,1745880806786,"fUSD",999.0,0.00038246,30,"2025-04-28T22:53:26.786",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269356,1745880807079,"fUSD",999.0,0.00038246,30,"2025-04-28T22:53:27.079",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269357,1745880807343,"fUSD",999.0,0.00038246,30,"2025-04-28T22:53:27.343",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269358,1745880807593,"fUSD",999.0,0.00038246,30,"2025-04-28T22:53:27.593",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269359,1745880807842,"fUSD",999.0,0.00038246,30,"2025-04-28T22:53:27.842",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269360,1745880808523,"fUSD",999.0,0.00038246,30,"2025-04-28T22:53:28.523",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269361,1745880808624,"fUSD",567.07412978,0.00035787,38,"2025-04-28T22:53:28.624",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269362,1745880808724,"fUSD",999.0,0.00038354,30,"2025-04-28T22:53:28.724",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269365,1745880991135,"fUSD",250.0,0.00017,2,"2025-04-28T22:56:31.135",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269366,1745880992246,"fUSD",300.0,0.00019,2,"2025-04-28T22:56:32.246",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269368,1745881109666,"fUSD",179.46,0.00037618,49,"2025-04-28T22:58:29.666",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269369,1745881215316,"fUSD",500.0,0.00035616,120,"2025-04-28T23:00:15.316",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269370,1745881215578,"fUSD",500.0,0.0003589,120,"2025-04-28T23:00:15.578",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269371,1745881215847,"fUSD",500.0,0.00036164,120,"2025-04-28T23:00:15.847",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269372,1745881216106,"fUSD",500.0,0.00036438,120,"2025-04-28T23:00:16.106",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269373,1745881216508,"fUSD",500.0,0.00036712,120,"2025-04-28T23:00:16.508",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269374,1745881216764,"fUSD",500.0,0.00036986,120,"2025-04-28T23:00:16.764",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269375,1745881217054,"fUSD",500.0,0.0003726,120,"2025-04-28T23:00:17.054",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269376,1745881217320,"fUSD",500.0,0.00037534,120,"2025-04-28T23:00:17.320",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269377,1745881217567,"fUSD",500.0,0.00037808,120,"2025-04-28T23:00:17.567",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269378,1745881217802,"fUSD",500.0,0.00038082,120,"2025-04-28T23:00:17.802",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269379,1745881218046,"fUSD",500.0,0.00038356,120,"2025-04-28T23:00:18.046",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269380,1745881269994,"fUSD",151.0,0.00019,2,"2025-04-28T23:01:09.994",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269381,1745881270024,"fUSD",4558.94134007,0.00019,2,"2025-04-28T23:01:10.024",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269382,1745881271199,"fUSD",226.47039919,0.00019,2,"2025-04-28T23:01:11.199",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269383,1745881424422,"fUSD",999.0,0.00038246,30,"2025-04-28T23:03:44.422",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269384,1745881424654,"fUSD",999.0,0.00038246,30,"2025-04-28T23:03:44.654",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269385,1745881424890,"fUSD",999.0,0.00038246,30,"2025-04-28T23:03:44.890",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269386,1745881425135,"fUSD",999.0,0.00038246,30,"2025-04-28T23:03:45.135",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269387,1745881425724,"fUSD",999.0,0.00038246,30,"2025-04-28T23:03:45.724",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269388,1745881425977,"fUSD",999.0,0.00038246,30,"2025-04-28T23:03:45.977",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269389,1745881426216,"fUSD",1059.32365746,0.00038246,30,"2025-04-28T23:03:46.216",0.0004599,84.49,0.9872690814804166,3165367058.6773596]
[359269390,1745881651630,"fUSD",768.944,0.00038356,30,"2025-04-28T23:07:31.630",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269391,1745881693996,"fUSD",625.75945279,0.00038356,30,"2025-04-28T23:08:13.996",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269416,1745881831939,"fUSD",-350.0,0.00021,2,"2025-04-28T23:10:31.939",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269417,1745881831949,"fUSD",-400.0,0.00023,2,"2025-04-28T23:10:31.949",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269418,1745881831959,"fUSD",-250.0,0.000231,2,"2025-04-28T23:10:31.959",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269419,1745881831969,"fUSD",-200.0,0.000231,2,"2025-04-28T23:10:31.969",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269420,1745881831978,"fUSD",-250.0,0.000231,2,"2025-04-28T23:10:31.978",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269421,1745881831988,"fUSD",-450.0,0.00025,2,"2025-04-28T23:10:31.988",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269422,1745881831998,"fUSD",-167.3796736,0.000269,2,"2025-04-28T23:10:31.998",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269423,1745881832009,"fUSD",-500.0,0.00027,2,"2025-04-28T23:10:32.009",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269424,1745881832018,"fUSD",-1000.0,0.00027397,2,"2025-04-28T23:10:32.018",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269425,1745881832028,"fUSD",-550.0,0.00029,2,"2025-04-28T23:10:32.028",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269426,1745881832038,"fUSD",-500.0,0.00029123,2,"2025-04-28T23:10:32.038",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269427,1745881832047,"fUSD",-508.0,0.00030027,2,"2025-04-28T23:10:32.047",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269428,1745881832057,"fUSD",-600.0,0.00031,2,"2025-04-28T23:10:32.057",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269429,1745881832067,"fUSD",-637.79,0.00031883,2,"2025-04-28T23:10:32.067",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269430,1745881832076,"fUSD",-650.0,0.00033,2,"2025-04-28T23:10:32.076",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269431,1745881832086,"fUSD",-166.0,0.00033,14,"2025-04-28T23:10:32.086",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269432,1745881832096,"fUSD",-974.74,0.00033079,2,"2025-04-28T23:10:32.096",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269433,1745881832106,"fUSD",-400.0,0.00033163,3,"2025-04-28T23:10:32.106",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269434,1745881832115,"fUSD",-886.22249092,0.00033164,3,"2025-04-28T23:10:32.115",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269436,1745881832127,"fUSD",-713.77750908,0.00033164,3,"2025-04-28T23:10:32.127",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269438,1745881832137,"fUSD",-1000.0,0.00033165,2,"2025-04-28T23:10:32.137",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269439,1745881832146,"fUSD",-635.62,0.00033273,2,"2025-04-28T23:10:32.146",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269440,1745881832156,"fUSD",-373.0127,0.00033379,2,"2025-04-28T23:10:32.156",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269441,1745881832165,"fUSD",-400.0,0.0003338,2,"2025-04-28T23:10:32.165",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269442,1745881832175,"fUSD",-153.0,0.00033381,2,"2025-04-28T23:10:32.175",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269443,1745881832184,"fUSD",-1135.0,0.00033381,2,"2025-04-28T23:10:32.184",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269444,1745881832195,"fUSD",-245.67,0.00033481,2,"2025-04-28T23:10:32.195",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269445,1745881832205,"fUSD",-253.434,0.00033481,2,"2025-04-28T23:10:32.205",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269446,1745881832214,"fUSD",-182.473,0.00033481,2,"2025-04-28T23:10:32.214",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269447,1745881832224,"fUSD",-259.145,0.00033481,2,"2025-04-28T23:10:32.224",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269448,1745881832233,"fUSD",-172.712,0.00033481,2,"2025-04-28T23:10:32.233",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269449,1745881832243,"fUSD",-200.0,0.00033658,2,"2025-04-28T23:10:32.243",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269450,1745881832253,"fUSD",-610.0,0.00033678,2,"2025-04-28T23:10:32.253",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269451,1745881832263,"fUSD",-177.95,0.00033682,2,"2025-04-28T23:10:32.263",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269452,1745881832272,"fUSD",-203.77,0.0003369,2,"2025-04-28T23:10:32.272",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269453,1745881832282,"fUSD",-23900.0,0.00033726,2,"2025-04-28T23:10:32.282",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269454,1745881832291,"fUSD",-162.92,0.00033744,2,"2025-04-28T23:10:32.291",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269455,1745881832301,"fUSD",-10224.26,0.00033823,2,"2025-04-28T23:10:32.301",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269456,1745881832311,"fUSD",-1497.89,0.00033873,2,"2025-04-28T23:10:32.311",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269457,1745881832320,"fUSD",-1600.0,0.00033884,2,"2025-04-28T23:10:32.320",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269458,1745881832330,"fUSD",-1010.93,0.00033885,2,"2025-04-28T23:10:32.330",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269460,1745881832339,"fUSD",-466.25,0.00033891,2,"2025-04-28T23:10:32.339",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269462,1745881832349,"fUSD",-1640.2875327,0.000339,11,"2025-04-28T23:10:32.349",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269464,1745881832358,"fUSD",-200.0,0.00033923,2,"2025-04-28T23:10:32.358",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269466,1745881832369,"fUSD",-1000.0,0.0003396,2,"2025-04-28T23:10:32.369",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269468,1745881832379,"fUSD",-250.0,0.00034023,7,"2025-04-28T23:10:32.379",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269470,1745881832390,"fUSD",-637.79,0.00034147,2,"2025-04-28T23:10:32.390",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269472,1745881832399,"fUSD",-167.3796736,0.00034214,2,"2025-04-28T23:10:32.399",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269474,1745881832409,"fUSD",-500.0,0.00034313,7,"2025-04-28T23:10:32.409",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269476,1745881832418,"fUSD",-499.89554136,0.00034313,7,"2025-04-28T23:10:32.418",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269478,1745881832428,"fUSD",-1640.28753255,0.00034314,11,"2025-04-28T23:10:32.428",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269480,1745881832437,"fUSD",-300.0,0.00034367,2,"2025-04-28T23:10:32.437",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269482,1745881832448,"fUSD",-150.0,0.00034569,2,"2025-04-28T23:10:32.448",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269484,1745881832458,"fUSD",-1640.28753255,0.00034728,12,"2025-04-28T23:10:32.458",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269486,1745881832468,"fUSD",-250.0,0.00034837,2,"2025-04-28T23:10:32.468",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269488,1745881832477,"fUSD",-154.29,0.00034894,2,"2025-04-28T23:10:32.477",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269490,1745881832487,"fUSD",-162.69,0.00034913,2,"2025-04-28T23:10:32.487",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269492,1745881832496,"fUSD",-700.0,0.00035,2,"2025-04-28T23:10:32.496",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269494,1745881832505,"fUSD",-888.0,0.00035,5,"2025-04-28T23:10:32.505",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269496,1745881832514,"fUSD",-1640.28753255,0.00035141,12,"2025-04-28T23:10:32.514",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269498,1745881832524,"fUSD",-13482.0,0.00035175,2,"2025-04-28T23:10:32.524",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269500,1745881832533,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.533",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269502,1745881832543,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.543",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269504,1745881832552,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.552",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269506,1745881832561,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.561",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269508,1745881832571,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.571",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269510,1745881832580,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.580",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269512,1745881832589,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.589",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269514,1745881832598,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.598",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269516,1745881832608,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.608",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269518,1745881832617,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.617",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269520,1745881832626,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269522,1745881832636,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.636",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269524,1745881832646,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.646",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269527,1745881832655,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.655",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269530,1745881832664,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.664",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269533,1745881832675,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.675",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269536,1745881832685,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.685",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269539,1745881832695,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.695",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269542,1745881832704,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.704",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269545,1745881832714,"fUSD",-910.58,0.00035479,2,"2025-04-28T23:10:32.714",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269548,1745881832725,"fUSD",-1601.66,0.00035479,2,"2025-04-28T23:10:32.725",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269550,1745881832734,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.734",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269552,1745881832744,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.744",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269554,1745881832758,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.758",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269557,1745881832768,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.768",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269558,1745881832778,"fUSD",-800.38,0.00035479,2,"2025-04-28T23:10:32.778",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269561,1745881832787,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.787",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269562,1745881832797,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.797",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269565,1745881832806,"fUSD",-455.44,0.00035479,2,"2025-04-28T23:10:32.806",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269566,1745881832815,"fUSD",-449.11,0.00035479,2,"2025-04-28T23:10:32.815",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269569,1745881832825,"fUSD",-150.0,0.00035492,2,"2025-04-28T23:10:32.825",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269570,1745881832834,"fUSD",-3929.0662,0.00035496,2,"2025-04-28T23:10:32.834",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269573,1745881832844,"fUSD",-9223.34105791,0.00035505,5,"2025-04-28T23:10:32.844",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269575,1745881832854,"fUSD",-6705.7503,0.00035506,2,"2025-04-28T23:10:32.854",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269577,1745881832865,"fUSD",-24811.8275,0.00035506,2,"2025-04-28T23:10:32.865",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269579,1745881832875,"fUSD",-316.7437,0.00035506,2,"2025-04-28T23:10:32.875",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269581,1745881832886,"fUSD",-579.4307,0.00035506,10,"2025-04-28T23:10:32.886",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269583,1745881832896,"fUSD",-1308.0202,0.00035506,2,"2025-04-28T23:10:32.896",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269585,1745881832906,"fUSD",-7681.2748,0.00035506,2,"2025-04-28T23:10:32.906",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269587,1745881832916,"fUSD",-1000.0,0.00035506,2,"2025-04-28T23:10:32.916",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269589,1745881832926,"fUSD",-2500.0,0.00035506,2,"2025-04-28T23:10:32.926",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269591,1745881832935,"fUSD",-8429.9588,0.00035506,2,"2025-04-28T23:10:32.935",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269593,1745881832945,"fUSD",-17322.9097,0.00035516,2,"2025-04-28T23:10:32.945",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269595,1745881832955,"fUSD",-1778.7139,0.00035516,2,"2025-04-28T23:10:32.955",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269627,1745881833233,"fUSD",-309.09886879,0.00035516,15,"2025-04-28T23:10:33.233",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269630,1745881833252,"fUSD",-155.15523696,0.00035516,9,"2025-04-28T23:10:33.252",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269632,1745881833262,"fUSD",-1640.28753255,0.00035555,12,"2025-04-28T23:10:33.262",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269634,1745881833271,"fUSD",-464.4879078,0.00035566,2,"2025-04-28T23:10:33.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269636,1745881833281,"fUSD",-1010.93,0.0003558,2,"2025-04-28T23:10:33.281",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269638,1745881833291,"fUSD",-10826.12565243,0.00035596,2,"2025-04-28T23:10:33.291",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269640,1745881833304,"fUSD",-213.69730892,0.00035596,2,"2025-04-28T23:10:33.304",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269642,1745881833313,"fUSD",-500.0,0.00035605,7,"2025-04-28T23:10:33.313",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269644,1745881833324,"fUSD",-500.0,0.00035605,7,"2025-04-28T23:10:33.324",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269646,1745881833334,"fUSD",-356.93587887,0.00035605,7,"2025-04-28T23:10:33.334",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269648,1745881833344,"fUSD",-500.0,0.00035605,7,"2025-04-28T23:10:33.344",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269650,1745881833353,"fUSD",-500.0,0.00035605,7,"2025-04-28T23:10:33.353",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269652,1745881833363,"fUSD",-285.80433971,0.00035605,7,"2025-04-28T23:10:33.363",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269654,1745881833374,"fUSD",-151.0,0.00035605,2,"2025-04-28T23:10:33.374",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269656,1745881833384,"fUSD",-207.4,0.00035605,2,"2025-04-28T23:10:33.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269658,1745881833395,"fUSD",-15773.74879251,0.00035606,2,"2025-04-28T23:10:33.395",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269661,1745881833415,"fUSD",-2278.17781829,0.00035606,2,"2025-04-28T23:10:33.415",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269664,1745881833427,"fUSD",-18191.1286802,0.00035606,2,"2025-04-28T23:10:33.427",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269666,1745881833437,"fUSD",-157.31,0.00035606,2,"2025-04-28T23:10:33.437",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359269668,1745881833446,"fUSD",-83798.63614796,0.00035606,2,"2025-04-28T23:10:33.446",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270084,1745881837638,"fUSD",-468.422278,0.00035416,2,"2025-04-28T23:10:37.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270087,1745881837650,"fUSD",-1130.367522,0.00035416,2,"2025-04-28T23:10:37.650",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270089,1745881837659,"fUSD",-599.8551152,0.00035515,7,"2025-04-28T23:10:37.659",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270091,1745881837669,"fUSD",-500.0,0.00035515,7,"2025-04-28T23:10:37.669",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270093,1745881837683,"fUSD",-250.0630378,0.00035515,7,"2025-04-28T23:10:37.683",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270095,1745881837694,"fUSD",-500.0,0.00035515,7,"2025-04-28T23:10:37.694",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270097,1745881837703,"fUSD",-213.0,0.00035605,2,"2025-04-28T23:10:37.703",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270099,1745881837712,"fUSD",-9910.81402625,0.00035606,2,"2025-04-28T23:10:37.712",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270113,1745881837836,"fUSD",-1221.9775619,0.00035606,2,"2025-04-28T23:10:37.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270317,1745881839836,"fUSD",-9494.07927184,0.00035606,2,"2025-04-28T23:10:39.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270321,1745881839866,"fUSD",-6409.92198694,0.00035606,2,"2025-04-28T23:10:39.866",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270349,1745881840122,"fUSD",-1823.70000003,0.00035606,2,"2025-04-28T23:10:40.122",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270352,1745881840134,"fUSD",-1260.618111,0.00035606,2,"2025-04-28T23:10:40.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270354,1745881840146,"fUSD",-475.21,0.00035606,2,"2025-04-28T23:10:40.146",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270358,1745881840178,"fUSD",-139306.42993108,0.00035606,2,"2025-04-28T23:10:40.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270360,1745881840187,"fUSD",-164140.93418228,0.00035616,2,"2025-04-28T23:10:40.187",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270362,1745881840197,"fUSD",-291.0,0.00035616,2,"2025-04-28T23:10:40.197",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270364,1745881840207,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.207",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270366,1745881840216,"fUSD",-541.65038752,0.00035616,6,"2025-04-28T23:10:40.216",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270368,1745881840226,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.226",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270370,1745881840236,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.236",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270372,1745881840245,"fUSD",-403.0961398,0.00035616,6,"2025-04-28T23:10:40.245",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270374,1745881840255,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.255",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270376,1745881840264,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.264",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270378,1745881840274,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.274",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270380,1745881840283,"fUSD",-481.88986859,0.00035616,6,"2025-04-28T23:10:40.283",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270382,1745881840293,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:40.293",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270384,1745881840303,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.303",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270386,1745881840312,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.312",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270388,1745881840323,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.323",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270390,1745881840332,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.332",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270392,1745881840342,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.342",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270394,1745881840352,"fUSD",-502.98603364,0.00035616,6,"2025-04-28T23:10:40.352",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270396,1745881840362,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.362",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270398,1745881840371,"fUSD",-515.1399577,0.00035616,6,"2025-04-28T23:10:40.371",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270400,1745881840381,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:40.381",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270402,1745881840391,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.391",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270404,1745881840403,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.403",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270406,1745881840413,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.413",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270408,1745881840422,"fUSD",-520.57179978,0.00035616,6,"2025-04-28T23:10:40.422",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270410,1745881840432,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.432",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270412,1745881840442,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:40.442",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270414,1745881840451,"fUSD",-296.09553565,0.00035616,6,"2025-04-28T23:10:40.451",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270416,1745881840460,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.460",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270418,1745881840470,"fUSD",-472.57,0.00035616,6,"2025-04-28T23:10:40.470",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270420,1745881840479,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:40.479",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270422,1745881840488,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.488",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270424,1745881840497,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:40.497",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270426,1745881840507,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.507",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270428,1745881840516,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.516",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270430,1745881840525,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.525",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270432,1745881840535,"fUSD",-472.96141374,0.00035616,6,"2025-04-28T23:10:40.535",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270434,1745881840544,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.544",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270449,1745881840754,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:40.754",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270451,1745881840764,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:40.764",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270453,1745881840774,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.774",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270455,1745881840783,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.783",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270457,1745881840793,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.793",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270459,1745881840802,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.802",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270461,1745881840811,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.811",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270463,1745881840821,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.821",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270465,1745881840830,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.830",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270467,1745881840841,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:40.841",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270469,1745881840851,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270471,1745881840860,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.860",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270473,1745881840870,"fUSD",-402.59883701,0.00035616,6,"2025-04-28T23:10:40.870",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270475,1745881840879,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270477,1745881840889,"fUSD",-425.33874986,0.00035616,6,"2025-04-28T23:10:40.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270479,1745881840899,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270481,1745881840908,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270483,1745881840919,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:40.919",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270485,1745881840928,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.928",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270487,1745881840938,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270489,1745881840947,"fUSD",-402.01153575,0.00035616,6,"2025-04-28T23:10:40.947",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270491,1745881840957,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:40.957",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270493,1745881840966,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.966",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270495,1745881840975,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.975",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270497,1745881840985,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:40.985",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270499,1745881840994,"fUSD",-181.28082568,0.00035616,6,"2025-04-28T23:10:40.994",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270501,1745881841004,"fUSD",-484.06,0.00035616,6,"2025-04-28T23:10:41.004",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270503,1745881841013,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.013",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270505,1745881841022,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.022",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270507,1745881841031,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.031",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270509,1745881841040,"fUSD",-1000.0,0.00035616,6,"2025-04-28T23:10:41.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270511,1745881841049,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:41.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270513,1745881841059,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270515,1745881841068,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.068",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270517,1745881841078,"fUSD",-475.41,0.00035616,6,"2025-04-28T23:10:41.078",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270519,1745881841088,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.088",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270521,1745881841097,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.097",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270523,1745881841106,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.106",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270525,1745881841115,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.115",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270527,1745881841125,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.125",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270529,1745881841135,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:41.135",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270531,1745881841145,"fUSD",-247.12650189,0.00035616,6,"2025-04-28T23:10:41.145",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270533,1745881841155,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:41.155",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270535,1745881841164,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.164",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270537,1745881841174,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:41.174",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270539,1745881841183,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.183",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270541,1745881841193,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.193",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270543,1745881841203,"fUSD",-508.12582774,0.00035616,6,"2025-04-28T23:10:41.203",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270545,1745881841212,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:41.212",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270548,1745881841222,"fUSD",-220.01609851,0.00035616,6,"2025-04-28T23:10:41.222",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270550,1745881841231,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:41.231",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270551,1745881841240,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.240",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270554,1745881841250,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.250",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270556,1745881841262,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:41.262",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270558,1745881841271,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270560,1745881841281,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.281",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270561,1745881841290,"fUSD",-400.70100684,0.00035616,6,"2025-04-28T23:10:41.290",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270563,1745881841300,"fUSD",-986.05,0.00035616,6,"2025-04-28T23:10:41.300",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270565,1745881841309,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.309",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270567,1745881841318,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.318",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270569,1745881841327,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.327",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270572,1745881841336,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.336",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270574,1745881841346,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.346",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270575,1745881841356,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:41.356",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270577,1745881841365,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.365",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270579,1745881841375,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.375",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270581,1745881841384,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270583,1745881841394,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.394",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270585,1745881841403,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:41.403",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270587,1745881841412,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.412",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270589,1745881841422,"fUSD",-153.91546505,0.00035616,6,"2025-04-28T23:10:41.422",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270591,1745881841431,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.431",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270593,1745881841441,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.441",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270596,1745881841451,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.451",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270598,1745881841460,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.460",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270600,1745881841469,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.469",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270602,1745881841479,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.479",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270604,1745881841488,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.488",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270606,1745881841499,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.499",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270608,1745881841508,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.508",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270610,1745881841517,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.517",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270612,1745881841527,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.527",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270613,1745881841537,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.537",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270616,1745881841547,"fUSD",-256.99714954,0.00035616,6,"2025-04-28T23:10:41.547",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270618,1745881841556,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.556",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270619,1745881841570,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.570",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270620,1745881841580,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.580",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270621,1745881841590,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.590",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270622,1745881841600,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:41.600",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270623,1745881841610,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270624,1745881841619,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.619",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270625,1745881841629,"fUSD",-502.21703479,0.00035616,6,"2025-04-28T23:10:41.629",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270626,1745881841639,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.639",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270627,1745881841648,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.648",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270628,1745881841659,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.659",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270629,1745881841668,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.668",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270630,1745881841681,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.681",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270631,1745881841694,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.694",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270632,1745881841705,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.705",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270633,1745881841715,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:41.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270634,1745881841725,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.725",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270635,1745881841734,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.734",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270636,1745881841744,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:41.744",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270637,1745881841754,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.754",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270638,1745881841764,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.764",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270639,1745881841773,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.773",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270640,1745881841782,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.782",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270642,1745881841792,"fUSD",-669.29,0.00035616,6,"2025-04-28T23:10:41.792",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270644,1745881841801,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.801",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270646,1745881841810,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:41.810",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270648,1745881841820,"fUSD",-510.4999362,0.00035616,6,"2025-04-28T23:10:41.820",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270650,1745881841830,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.830",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270652,1745881841840,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:41.840",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270654,1745881841849,"fUSD",-550.38,0.00035616,6,"2025-04-28T23:10:41.849",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270656,1745881841859,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.859",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270658,1745881841869,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.869",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270660,1745881841879,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270662,1745881841889,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270664,1745881841899,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270666,1745881841909,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:41.909",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270668,1745881841919,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.919",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270670,1745881841928,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:41.928",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270672,1745881841938,"fUSD",-370.85212968,0.00035616,6,"2025-04-28T23:10:41.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270674,1745881841948,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.948",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270676,1745881841957,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:41.957",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270678,1745881841967,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.967",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270680,1745881841977,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.977",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270682,1745881841986,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.986",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270684,1745881841996,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:41.996",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270686,1745881842005,"fUSD",-1652.59,0.00035616,6,"2025-04-28T23:10:42.005",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270688,1745881842014,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:42.014",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270690,1745881842024,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.024",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270692,1745881842034,"fUSD",-473.29,0.00035616,6,"2025-04-28T23:10:42.034",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270694,1745881842045,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.045",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270696,1745881842055,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.055",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270698,1745881842065,"fUSD",-513.47,0.00035616,6,"2025-04-28T23:10:42.065",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270700,1745881842075,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.075",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270702,1745881842085,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.085",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270704,1745881842095,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.095",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270706,1745881842105,"fUSD",-530.94375318,0.00035616,6,"2025-04-28T23:10:42.105",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270708,1745881842115,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.115",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270710,1745881842124,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.124",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270712,1745881842134,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270714,1745881842144,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.144",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270716,1745881842154,"fUSD",-532.71225923,0.00035616,6,"2025-04-28T23:10:42.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270718,1745881842163,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:42.163",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270720,1745881842173,"fUSD",-1313.61,0.00035616,6,"2025-04-28T23:10:42.173",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270722,1745881842183,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.183",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270724,1745881842192,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270726,1745881842202,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.202",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270728,1745881842212,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.212",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270730,1745881842221,"fUSD",-642.24,0.00035616,6,"2025-04-28T23:10:42.221",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270732,1745881842231,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:42.231",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270734,1745881842240,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.240",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270736,1745881842249,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.249",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270738,1745881842259,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.259",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270740,1745881842268,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.268",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270742,1745881842278,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.278",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270744,1745881842287,"fUSD",-505.80791502,0.00035616,6,"2025-04-28T23:10:42.287",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270746,1745881842296,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:42.296",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270748,1745881842306,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.306",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270750,1745881842315,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.315",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270752,1745881842324,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.324",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270754,1745881842334,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.334",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270756,1745881842344,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.344",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270758,1745881842354,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:42.354",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270760,1745881842364,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.364",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270762,1745881842374,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.374",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270764,1745881842384,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270766,1745881842394,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.394",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270768,1745881842404,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.404",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270770,1745881842414,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.414",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270772,1745881842423,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.423",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270774,1745881842433,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.433",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270777,1745881842442,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.442",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270779,1745881842453,"fUSD",-712.15,0.00035616,6,"2025-04-28T23:10:42.453",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270781,1745881842462,"fUSD",-534.19188365,0.00035616,6,"2025-04-28T23:10:42.462",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270783,1745881842472,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.472",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270785,1745881842481,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.481",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270787,1745881842491,"fUSD",-509.50424235,0.00035616,6,"2025-04-28T23:10:42.491",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270788,1745881842501,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.501",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270790,1745881842511,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.511",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270792,1745881842520,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.520",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270794,1745881842530,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.530",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270796,1745881842539,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.539",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270799,1745881842549,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.549",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270801,1745881842559,"fUSD",-617.73,0.00035616,6,"2025-04-28T23:10:42.559",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270803,1745881842568,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.568",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270805,1745881842577,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.577",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270807,1745881842587,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.587",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270810,1745881842597,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.597",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270813,1745881842606,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.606",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270816,1745881842616,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.616",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270819,1745881842625,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.625",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270821,1745881842635,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.635",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270823,1745881842644,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.644",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270825,1745881842653,"fUSD",-560.0,0.00035616,6,"2025-04-28T23:10:42.653",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270827,1745881842662,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.662",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270829,1745881842672,"fUSD",-250.0,0.00035616,6,"2025-04-28T23:10:42.672",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270832,1745881842686,"fUSD",-352.46769248,0.00035616,6,"2025-04-28T23:10:42.686",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270835,1745881842695,"fUSD",-1117.14,0.00035616,6,"2025-04-28T23:10:42.695",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270837,1745881842704,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.704",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270841,1745881842715,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270843,1745881842724,"fUSD",-707.83,0.00035616,6,"2025-04-28T23:10:42.724",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270845,1745881842734,"fUSD",-275.23715708,0.00035616,6,"2025-04-28T23:10:42.734",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270846,1745881842743,"fUSD",-507.47,0.00035616,6,"2025-04-28T23:10:42.743",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270848,1745881842753,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.753",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270850,1745881842762,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.762",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270852,1745881842773,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.773",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270854,1745881842783,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.783",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270856,1745881842792,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.792",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270858,1745881842802,"fUSD",-975.9,0.00035616,6,"2025-04-28T23:10:42.802",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270860,1745881842811,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.811",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270862,1745881842821,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.821",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270864,1745881842831,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.831",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270866,1745881842841,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.841",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270868,1745881842850,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.850",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270870,1745881842860,"fUSD",-532.04,0.00035616,6,"2025-04-28T23:10:42.860",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270872,1745881842869,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.869",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270874,1745881842879,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270876,1745881842889,"fUSD",-300.0,0.00035616,6,"2025-04-28T23:10:42.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270878,1745881842900,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.900",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270880,1745881842910,"fUSD",-534.91,0.00035616,6,"2025-04-28T23:10:42.910",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270882,1745881842919,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.919",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270884,1745881842929,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.929",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270886,1745881842938,"fUSD",-493.88855065,0.00035616,6,"2025-04-28T23:10:42.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270887,1745881842948,"fUSD",-504.34,0.00035616,6,"2025-04-28T23:10:42.948",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270889,1745881842958,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.958",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270891,1745881842967,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.967",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270893,1745881842977,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.977",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270895,1745881842986,"fUSD",-479.38,0.00035616,6,"2025-04-28T23:10:42.986",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270897,1745881842996,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:42.996",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270899,1745881843006,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.006",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270901,1745881843016,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.016",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270903,1745881843025,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.025",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270905,1745881843035,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.035",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270907,1745881843049,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270909,1745881843059,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270911,1745881843069,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270913,1745881843078,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.078",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270915,1745881843088,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.088",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270917,1745881843097,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.097",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270919,1745881843106,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.106",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270921,1745881843115,"fUSD",-474.45667421,0.00035616,6,"2025-04-28T23:10:43.115",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270923,1745881843125,"fUSD",-579.62,0.00035616,6,"2025-04-28T23:10:43.125",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270925,1745881843135,"fUSD",-586.7,0.00035616,6,"2025-04-28T23:10:43.135",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270927,1745881843144,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.144",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270928,1745881843154,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270930,1745881843163,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.163",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270932,1745881843172,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.172",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270934,1745881843182,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.182",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270936,1745881843192,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270939,1745881843210,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.210",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270941,1745881843221,"fUSD",-568.34,0.00035616,6,"2025-04-28T23:10:43.221",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270943,1745881843231,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.231",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270945,1745881843241,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.241",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270947,1745881843251,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.251",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270949,1745881843260,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.260",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270951,1745881843270,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.270",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270953,1745881843279,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.279",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270955,1745881843289,"fUSD",-596.79,0.00035616,6,"2025-04-28T23:10:43.289",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270957,1745881843298,"fUSD",-485.83,0.00035616,6,"2025-04-28T23:10:43.298",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270959,1745881843308,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.308",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270961,1745881843318,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.318",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270963,1745881843328,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.328",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270965,1745881843340,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.340",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270967,1745881843350,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.350",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270969,1745881843360,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.360",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270971,1745881843370,"fUSD",-701.18,0.00035616,6,"2025-04-28T23:10:43.370",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270973,1745881843379,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.379",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270975,1745881843389,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.389",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270977,1745881843399,"fUSD",-682.77,0.00035616,6,"2025-04-28T23:10:43.399",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270979,1745881843409,"fUSD",-400.00014608,0.00035616,6,"2025-04-28T23:10:43.409",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270981,1745881843418,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.418",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270982,1745881843428,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.428",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270983,1745881843438,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.438",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270984,1745881843448,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.448",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270985,1745881843458,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.458",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270986,1745881843468,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.468",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270987,1745881843478,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.478",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270988,1745881843488,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.488",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270989,1745881843498,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.498",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270990,1745881843508,"fUSD",-616.61973243,0.00035616,6,"2025-04-28T23:10:43.508",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270991,1745881843518,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.518",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270992,1745881843528,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.528",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270993,1745881843538,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.538",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270994,1745881843547,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.547",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270995,1745881843557,"fUSD",-500.0,0.00035616,6,"2025-04-28T23:10:43.557",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270996,1745881843567,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.567",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270997,1745881843577,"fUSD",-562.14,0.00035616,6,"2025-04-28T23:10:43.577",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270998,1745881843587,"fUSD",-624.87,0.00035616,6,"2025-04-28T23:10:43.587",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359270999,1745881843597,"fUSD",-473.27,0.00035616,6,"2025-04-28T23:10:43.597",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271000,1745881843606,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.606",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271001,1745881843616,"fUSD",-538.52,0.00035616,6,"2025-04-28T23:10:43.616",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271002,1745881843626,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271003,1745881843636,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.636",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271004,1745881843646,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.646",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271005,1745881843656,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271006,1745881843665,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.665",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271007,1745881843677,"fUSD",-1231.62,0.00035616,6,"2025-04-28T23:10:43.677",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271008,1745881843687,"fUSD",-605.01,0.00035616,6,"2025-04-28T23:10:43.687",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271009,1745881843696,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.696",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271010,1745881843705,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.705",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271011,1745881843715,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271012,1745881843725,"fUSD",-1148.95,0.00035616,6,"2025-04-28T23:10:43.725",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271013,1745881843735,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.735",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271014,1745881843744,"fUSD",-515.38,0.00035616,6,"2025-04-28T23:10:43.744",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271015,1745881843754,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.754",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271016,1745881843763,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.763",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271017,1745881843773,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.773",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271018,1745881843783,"fUSD",-552.88,0.00035616,6,"2025-04-28T23:10:43.783",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271019,1745881843793,"fUSD",-504.51,0.00035616,6,"2025-04-28T23:10:43.793",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271020,1745881843802,"fUSD",-604.31165064,0.00035616,6,"2025-04-28T23:10:43.802",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271021,1745881843812,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.812",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271022,1745881843822,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.822",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271023,1745881843832,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.832",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271024,1745881843842,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.842",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271025,1745881843851,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271026,1745881843861,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.861",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271027,1745881843870,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.870",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271028,1745881843879,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271029,1745881843889,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271030,1745881843899,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271031,1745881843908,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271032,1745881843919,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.919",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271033,1745881843929,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.929",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271034,1745881843938,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271035,1745881843947,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.947",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271036,1745881843957,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.957",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271037,1745881843966,"fUSD",-529.15,0.00035616,6,"2025-04-28T23:10:43.966",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271038,1745881843976,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.976",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271039,1745881843985,"fUSD",-499.23405982,0.00035616,6,"2025-04-28T23:10:43.985",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271040,1745881843995,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:43.995",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271041,1745881844005,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.005",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271042,1745881844014,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.014",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271043,1745881844024,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.024",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271044,1745881844033,"fUSD",-342.21801257,0.00035616,6,"2025-04-28T23:10:44.033",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271045,1745881844043,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.043",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271046,1745881844053,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.053",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271047,1745881844062,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.062",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271048,1745881844072,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.072",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271050,1745881844082,"fUSD",-591.46,0.00035616,6,"2025-04-28T23:10:44.082",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271052,1745881844091,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.091",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271054,1745881844100,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.100",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271055,1745881844110,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271057,1745881844120,"fUSD",-619.58,0.00035616,6,"2025-04-28T23:10:44.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271059,1745881844130,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.130",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271061,1745881844140,"fUSD",-512.41528531,0.00035616,6,"2025-04-28T23:10:44.140",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271064,1745881844150,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.150",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271065,1745881844159,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271067,1745881844169,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.169",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271069,1745881844178,"fUSD",-527.93,0.00035616,6,"2025-04-28T23:10:44.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271071,1745881844188,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.188",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271073,1745881844197,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.197",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271075,1745881844207,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.207",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271077,1745881844216,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.216",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271079,1745881844226,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.226",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271081,1745881844236,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.236",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271083,1745881844245,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.245",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271085,1745881844255,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.255",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271087,1745881844264,"fUSD",-653.52,0.00035616,6,"2025-04-28T23:10:44.264",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271089,1745881844274,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.274",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271111,1745881844483,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.483",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271113,1745881844493,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.493",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271116,1745881844503,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.503",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271117,1745881844513,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.513",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271120,1745881844523,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.523",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271121,1745881844533,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.533",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271124,1745881844543,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.543",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271125,1745881844553,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.553",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271127,1745881844562,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.562",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271129,1745881844571,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.571",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271131,1745881844581,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.581",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271133,1745881844590,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.590",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271135,1745881844599,"fUSD",-150.0,0.00035616,2,"2025-04-28T23:10:44.599",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271137,1745881844609,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.609",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271139,1745881844619,"fUSD",-1125.7,0.00035616,6,"2025-04-28T23:10:44.619",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271141,1745881844628,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.628",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271143,1745881844638,"fUSD",-150.0,0.00035616,2,"2025-04-28T23:10:44.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271145,1745881844648,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.648",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271147,1745881844658,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.658",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271149,1745881844668,"fUSD",-987.0,0.00035616,2,"2025-04-28T23:10:44.668",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271151,1745881844682,"fUSD",-215.47838789,0.00035616,6,"2025-04-28T23:10:44.682",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271153,1745881844691,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.691",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271155,1745881844701,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.701",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271157,1745881844711,"fUSD",-307.96145931,0.00035616,6,"2025-04-28T23:10:44.711",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271159,1745881844721,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.721",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271161,1745881844731,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.731",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271163,1745881844740,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.740",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271165,1745881844750,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.750",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271167,1745881844760,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.760",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271168,1745881844768,"fUSD",-150.0,0.00035616,2,"2025-04-28T23:10:44.768",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271169,1745881844777,"fUSD",-471.14,0.00035616,6,"2025-04-28T23:10:44.777",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271170,1745881844787,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.787",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271171,1745881844796,"fUSD",-500.0,0.00035616,2,"2025-04-28T23:10:44.796",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271172,1745881844805,"fUSD",-302.95333337,0.00035616,6,"2025-04-28T23:10:44.805",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271173,1745881844814,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.814",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271174,1745881844823,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.823",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271175,1745881844832,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.832",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271176,1745881844842,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.842",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271177,1745881844851,"fUSD",-537.36911983,0.00035616,6,"2025-04-28T23:10:44.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271178,1745881844861,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.861",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271179,1745881844870,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.870",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271180,1745881844880,"fUSD",-617.32,0.00035616,6,"2025-04-28T23:10:44.880",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271181,1745881844889,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271182,1745881844899,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271183,1745881844908,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271184,1745881844917,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.917",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271185,1745881844927,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.927",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271186,1745881844937,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.937",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271187,1745881844946,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.946",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271188,1745881844955,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.955",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271190,1745881844964,"fUSD",-947.24,0.00035616,6,"2025-04-28T23:10:44.964",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271192,1745881844974,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.974",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271194,1745881844985,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:44.985",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271196,1745881844994,"fUSD",-826.57,0.00035616,6,"2025-04-28T23:10:44.994",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271198,1745881845004,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.004",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271200,1745881845013,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.013",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271202,1745881845023,"fUSD",-697.34,0.00035616,6,"2025-04-28T23:10:45.023",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271204,1745881845033,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.033",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271206,1745881845044,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.044",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271208,1745881845054,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.054",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271210,1745881845064,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.064",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271212,1745881845074,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.074",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271214,1745881845083,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.083",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271216,1745881845093,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.093",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271218,1745881845102,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.102",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271220,1745881845111,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.111",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271222,1745881845121,"fUSD",-588.9,0.00035616,6,"2025-04-28T23:10:45.121",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271224,1745881845130,"fUSD",-927.99,0.00035616,6,"2025-04-28T23:10:45.130",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271226,1745881845140,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.140",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271228,1745881845150,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.150",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271230,1745881845159,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271232,1745881845169,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.169",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271234,1745881845180,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.180",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271236,1745881845189,"fUSD",-585.66,0.00035616,6,"2025-04-28T23:10:45.189",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271238,1745881845199,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.199",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271240,1745881845208,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.208",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271242,1745881845217,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.217",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271244,1745881845227,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.227",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271246,1745881845236,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.236",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271248,1745881845245,"fUSD",-503.09110774,0.00035616,6,"2025-04-28T23:10:45.245",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271250,1745881845255,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.255",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271252,1745881845265,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.265",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271254,1745881845274,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.274",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271256,1745881845284,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:45.284",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271258,1745881845294,"fUSD",-511.43214584,0.00035616,6,"2025-04-28T23:10:45.294",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271260,1745881845303,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.303",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271262,1745881845312,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.312",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271264,1745881845322,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.322",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271266,1745881845331,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.331",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271268,1745881845341,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.341",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271271,1745881845353,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.353",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271272,1745881845363,"fUSD",-571.42,0.00035616,6,"2025-04-28T23:10:45.363",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271274,1745881845374,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.374",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271276,1745881845384,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271278,1745881845397,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.397",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271280,1745881845407,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.407",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271282,1745881845416,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.416",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271284,1745881845426,"fUSD",-732.15,0.00035616,6,"2025-04-28T23:10:45.426",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271286,1745881845436,"fUSD",-664.94,0.00035616,6,"2025-04-28T23:10:45.436",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271288,1745881845446,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.446",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271290,1745881845456,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.456",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271292,1745881845466,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.466",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271294,1745881845476,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.476",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271296,1745881845485,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.485",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271299,1745881845499,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.499",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271301,1745881845508,"fUSD",-520.58130853,0.00035616,6,"2025-04-28T23:10:45.508",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271303,1745881845518,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.518",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271305,1745881845527,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.527",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271307,1745881845538,"fUSD",-500.0,0.00035616,2,"2025-04-28T23:10:45.538",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271309,1745881845547,"fUSD",-500.0,0.00035616,2,"2025-04-28T23:10:45.547",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271311,1745881845557,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.557",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271313,1745881845566,"fUSD",-508.72306064,0.00035616,6,"2025-04-28T23:10:45.566",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271315,1745881845576,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.576",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271317,1745881845586,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.586",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271319,1745881845595,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.595",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271321,1745881845605,"fUSD",-511.18068051,0.00035616,6,"2025-04-28T23:10:45.605",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271323,1745881845614,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.614",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271325,1745881845623,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.623",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271327,1745881845632,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.632",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271329,1745881845642,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.642",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271331,1745881845652,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.652",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271333,1745881845661,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.661",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271335,1745881845670,"fUSD",-542.56371837,0.00035616,6,"2025-04-28T23:10:45.670",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271337,1745881845684,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.684",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271339,1745881845693,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.693",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271341,1745881845703,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.703",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271343,1745881845713,"fUSD",-512.67753202,0.00035616,6,"2025-04-28T23:10:45.713",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271345,1745881845722,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.722",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271347,1745881845732,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.732",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271349,1745881845741,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.741",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271351,1745881845751,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.751",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271353,1745881845761,"fUSD",-396.38676331,0.00035616,6,"2025-04-28T23:10:45.761",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271355,1745881845771,"fUSD",-517.15483894,0.00035616,6,"2025-04-28T23:10:45.771",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271357,1745881845780,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.780",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271359,1745881845790,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.790",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271361,1745881845799,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.799",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271363,1745881845810,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.810",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271365,1745881845820,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.820",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271367,1745881845829,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.829",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271369,1745881845839,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.839",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271371,1745881845849,"fUSD",-546.61065979,0.00035616,6,"2025-04-28T23:10:45.849",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271373,1745881845859,"fUSD",-275.05370102,0.00035616,6,"2025-04-28T23:10:45.859",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271375,1745881845869,"fUSD",-536.47,0.00035616,2,"2025-04-28T23:10:45.869",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271377,1745881845879,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271379,1745881845888,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.888",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271381,1745881845899,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271383,1745881845908,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271385,1745881845918,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.918",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271387,1745881845928,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.928",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271389,1745881845938,"fUSD",-387.80007776,0.00035616,6,"2025-04-28T23:10:45.938",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271391,1745881845949,"fUSD",-919.41,0.00035616,6,"2025-04-28T23:10:45.949",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271393,1745881845959,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.959",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271395,1745881845969,"fUSD",-526.13197071,0.00035616,6,"2025-04-28T23:10:45.969",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271397,1745881845979,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.979",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271399,1745881845989,"fUSD",-501.70355565,0.00035616,6,"2025-04-28T23:10:45.989",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271401,1745881845999,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:45.999",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271403,1745881846009,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.009",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271405,1745881846019,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.019",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271407,1745881846030,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.030",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271409,1745881846040,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271411,1745881846049,"fUSD",-37041.92,0.00035616,6,"2025-04-28T23:10:46.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271413,1745881846059,"fUSD",-643.9,0.00035616,6,"2025-04-28T23:10:46.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271415,1745881846069,"fUSD",-495.2460853,0.00035616,6,"2025-04-28T23:10:46.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271417,1745881846078,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.078",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271419,1745881846088,"fUSD",-504.33462083,0.00035616,6,"2025-04-28T23:10:46.088",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271421,1745881846097,"fUSD",-663.6,0.00035616,6,"2025-04-28T23:10:46.097",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271423,1745881846107,"fUSD",-663.6,0.00035616,6,"2025-04-28T23:10:46.107",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271424,1745881846116,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.116",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271426,1745881846125,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.125",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271428,1745881846134,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271430,1745881846144,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.144",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271431,1745881846154,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271433,1745881846163,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.163",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271435,1745881846173,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.173",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271437,1745881846183,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.183",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271439,1745881846192,"fUSD",-597.96092439,0.00035616,6,"2025-04-28T23:10:46.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271441,1745881846201,"fUSD",-525.80626534,0.00035616,6,"2025-04-28T23:10:46.201",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271443,1745881846211,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.211",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271445,1745881846220,"fUSD",-179.99590652,0.00035616,6,"2025-04-28T23:10:46.220",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271447,1745881846230,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.230",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271449,1745881846243,"fUSD",-514.40401274,0.00035616,6,"2025-04-28T23:10:46.243",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271451,1745881846253,"fUSD",-400.0,0.00035616,6,"2025-04-28T23:10:46.253",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271453,1745881846262,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.262",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271455,1745881846271,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271457,1745881846280,"fUSD",-3618.69,0.00035616,6,"2025-04-28T23:10:46.280",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271459,1745881846289,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.289",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271461,1745881846299,"fUSD",-545.28144288,0.00035616,6,"2025-04-28T23:10:46.299",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271463,1745881846308,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.308",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271465,1745881846317,"fUSD",-511.23450206,0.00035616,6,"2025-04-28T23:10:46.317",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271467,1745881846327,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.327",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271469,1745881846336,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.336",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271471,1745881846347,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.347",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271473,1745881846356,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.356",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271475,1745881846365,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.365",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271477,1745881846374,"fUSD",-1000.0,0.00035616,6,"2025-04-28T23:10:46.374",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271479,1745881846383,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.383",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271481,1745881846393,"fUSD",-3914.1,0.00035616,6,"2025-04-28T23:10:46.393",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271483,1745881846402,"fUSD",-153.419571,0.00035616,7,"2025-04-28T23:10:46.402",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271485,1745881846412,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.412",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271487,1745881846421,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.421",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271489,1745881846430,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.430",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271490,1745881846439,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.439",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271492,1745881846449,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.449",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271494,1745881846459,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.459",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271496,1745881846469,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.469",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271498,1745881846478,"fUSD",-795.77,0.00035616,6,"2025-04-28T23:10:46.478",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271500,1745881846487,"fUSD",-1411.33,0.00035616,6,"2025-04-28T23:10:46.487",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271502,1745881846496,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.496",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271504,1745881846505,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.505",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271506,1745881846515,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.515",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271508,1745881846523,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.523",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271510,1745881846533,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.533",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271512,1745881846542,"fUSD",-477.24,0.00035616,6,"2025-04-28T23:10:46.542",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271514,1745881846552,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.552",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271516,1745881846561,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.561",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271518,1745881846570,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.570",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271520,1745881846580,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.580",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271522,1745881846589,"fUSD",-155.54772845,0.00035616,6,"2025-04-28T23:10:46.589",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271524,1745881846598,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.598",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271526,1745881846607,"fUSD",-15825.61,0.00035616,6,"2025-04-28T23:10:46.607",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271528,1745881846616,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.616",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271530,1745881846625,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.625",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271532,1745881846635,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.635",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271534,1745881846644,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.644",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271536,1745881846654,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.654",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271538,1745881846663,"fUSD",-587.94,0.00035616,6,"2025-04-28T23:10:46.663",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271540,1745881846673,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.673",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271542,1745881846685,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.685",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271544,1745881846694,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:46.694",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271546,1745881846704,"fUSD",-561.66,0.00035616,6,"2025-04-28T23:10:46.704",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271548,1745881846714,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.714",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271550,1745881846723,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.723",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271552,1745881846732,"fUSD",-820.98,0.00035616,6,"2025-04-28T23:10:46.732",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271554,1745881846741,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.741",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271556,1745881846751,"fUSD",-181.12776466,0.00035616,6,"2025-04-28T23:10:46.751",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271558,1745881846760,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.760",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271559,1745881846769,"fUSD",-568.57268568,0.00035616,6,"2025-04-28T23:10:46.769",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271561,1745881846779,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.779",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271563,1745881846789,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.789",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271565,1745881846798,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.798",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271567,1745881846808,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.808",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271569,1745881846817,"fUSD",-438.75375453,0.00035616,6,"2025-04-28T23:10:46.817",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271571,1745881846827,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.827",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271573,1745881846836,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271575,1745881846846,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:46.846",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271577,1745881846856,"fUSD",-531.43576368,0.00035616,6,"2025-04-28T23:10:46.856",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271579,1745881846865,"fUSD",-738.27,0.00035616,6,"2025-04-28T23:10:46.865",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271581,1745881846874,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.874",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271583,1745881846883,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.883",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271585,1745881846892,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:46.892",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271587,1745881846903,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.903",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271589,1745881846912,"fUSD",-267.86219444,0.00035616,6,"2025-04-28T23:10:46.912",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271591,1745881846921,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.921",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271593,1745881846932,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:46.932",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271595,1745881846942,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.942",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271597,1745881846952,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.952",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271599,1745881846962,"fUSD",-694.86,0.00035616,6,"2025-04-28T23:10:46.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271601,1745881846972,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.972",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271603,1745881846981,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.981",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271605,1745881846991,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:46.991",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271607,1745881847000,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.000",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271609,1745881847011,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.011",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271611,1745881847023,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.023",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271613,1745881847033,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.033",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271615,1745881847042,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.042",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271617,1745881847052,"fUSD",-515.47,0.00035616,6,"2025-04-28T23:10:47.052",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271619,1745881847062,"fUSD",-569.73,0.00035616,6,"2025-04-28T23:10:47.062",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271621,1745881847073,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:47.073",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271623,1745881847082,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.082",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271625,1745881847092,"fUSD",-518.84,0.00035616,6,"2025-04-28T23:10:47.092",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271627,1745881847101,"fUSD",-1129.35,0.00035616,6,"2025-04-28T23:10:47.101",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271629,1745881847110,"fUSD",-1129.35,0.00035616,6,"2025-04-28T23:10:47.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271631,1745881847120,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271633,1745881847129,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:47.129",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271635,1745881847138,"fUSD",-907.18,0.00035616,6,"2025-04-28T23:10:47.138",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271637,1745881847148,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.148",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271639,1745881847158,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:47.158",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271641,1745881847167,"fUSD",-534.81,0.00035616,6,"2025-04-28T23:10:47.167",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271643,1745881847177,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.177",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271645,1745881847186,"fUSD",-171.88237325,0.00035616,6,"2025-04-28T23:10:47.186",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271646,1745881847195,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.195",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271648,1745881847204,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.204",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271650,1745881847213,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.213",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271652,1745881847222,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.222",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271654,1745881847231,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.231",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271656,1745881847241,"fUSD",-534.68,0.00035616,6,"2025-04-28T23:10:47.241",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271658,1745881847250,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.250",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271659,1745881847259,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:47.259",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271661,1745881847268,"fUSD",-804.28,0.00035616,6,"2025-04-28T23:10:47.268",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271663,1745881847278,"fUSD",-499.62,0.00035616,6,"2025-04-28T23:10:47.278",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271665,1745881847287,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.287",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271667,1745881847297,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:47.297",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271669,1745881847306,"fUSD",-493.66,0.00035616,6,"2025-04-28T23:10:47.306",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271670,1745881847316,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.316",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271671,1745881847325,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.325",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271672,1745881847334,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.334",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271673,1745881847344,"fUSD",-981.48,0.00035616,6,"2025-04-28T23:10:47.344",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271674,1745881847353,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.353",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271675,1745881847363,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.363",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271676,1745881847373,"fUSD",-635.54,0.00035616,6,"2025-04-28T23:10:47.373",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271677,1745881847382,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.382",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271678,1745881847392,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:47.392",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271679,1745881847402,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.402",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271681,1745881847411,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.411",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271683,1745881847422,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.422",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271685,1745881847431,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.431",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271687,1745881847441,"fUSD",-531.91,0.00035616,6,"2025-04-28T23:10:47.441",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271689,1745881847451,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.451",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271691,1745881847460,"fUSD",-154.522946,0.00035616,7,"2025-04-28T23:10:47.460",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271693,1745881847470,"fUSD",-530.0,0.00035616,6,"2025-04-28T23:10:47.470",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271695,1745881847480,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.480",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271697,1745881847489,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.489",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271700,1745881847499,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.499",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271702,1745881847509,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.509",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271704,1745881847518,"fUSD",-309.573498,0.00035616,7,"2025-04-28T23:10:47.518",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271705,1745881847528,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.528",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271707,1745881847539,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.539",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271709,1745881847548,"fUSD",-2036.3,0.00035616,6,"2025-04-28T23:10:47.548",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271710,1745881847558,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.558",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271711,1745881847567,"fUSD",-309.573498,0.00035616,7,"2025-04-28T23:10:47.567",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271712,1745881847577,"fUSD",-1517.13,0.00035616,6,"2025-04-28T23:10:47.577",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271713,1745881847586,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.586",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271714,1745881847596,"fUSD",-701.91,0.00035616,6,"2025-04-28T23:10:47.596",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271715,1745881847605,"fUSD",-500.0,0.00035616,2,"2025-04-28T23:10:47.605",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271716,1745881847615,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.615",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271717,1745881847624,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:47.624",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271718,1745881847633,"fUSD",-515.8663349,0.00035616,6,"2025-04-28T23:10:47.633",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271719,1745881847643,"fUSD",-789.82,0.00035616,6,"2025-04-28T23:10:47.643",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271720,1745881847653,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.653",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271721,1745881847665,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.665",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271722,1745881847676,"fUSD",-619.9497243,0.00035616,6,"2025-04-28T23:10:47.676",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271723,1745881847686,"fUSD",-150.0,0.00035616,2,"2025-04-28T23:10:47.686",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271724,1745881847696,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.696",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271725,1745881847705,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.705",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271726,1745881847715,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271727,1745881847914,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.914",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271728,1745881847923,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.923",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271729,1745881847933,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.933",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271730,1745881847943,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.943",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271731,1745881847952,"fUSD",-150.0,0.00035616,2,"2025-04-28T23:10:47.952",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271732,1745881847962,"fUSD",-275.10454866,0.00035616,6,"2025-04-28T23:10:47.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271733,1745881847971,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.971",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271734,1745881847981,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:47.981",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271735,1745881847991,"fUSD",-473.78,0.00035616,6,"2025-04-28T23:10:47.991",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271736,1745881848001,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.001",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271737,1745881848010,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.010",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271738,1745881848020,"fUSD",-263.42477128,0.00035616,6,"2025-04-28T23:10:48.020",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271739,1745881848030,"fUSD",-200.0,0.00035616,2,"2025-04-28T23:10:48.030",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271740,1745881848039,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.039",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271741,1745881848049,"fUSD",-150.0,0.00035616,2,"2025-04-28T23:10:48.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271742,1745881848058,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:48.058",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271743,1745881848067,"fUSD",-208.604727,0.00035616,7,"2025-04-28T23:10:48.067",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271744,1745881848077,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.077",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271745,1745881848086,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.086",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271746,1745881848095,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.095",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271747,1745881848105,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:48.105",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271748,1745881848114,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.114",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271749,1745881848124,"fUSD",-876.2,0.00035616,6,"2025-04-28T23:10:48.124",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271750,1745881848134,"fUSD",-509.33892822,0.00035616,7,"2025-04-28T23:10:48.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271751,1745881848143,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.143",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271752,1745881848154,"fUSD",-554.59,0.00035616,6,"2025-04-28T23:10:48.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271753,1745881848163,"fUSD",-167.261683,0.00035616,7,"2025-04-28T23:10:48.163",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271754,1745881848173,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.173",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271755,1745881848182,"fUSD",-566.38,0.00035616,6,"2025-04-28T23:10:48.182",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271756,1745881848191,"fUSD",-547.75312208,0.00035616,6,"2025-04-28T23:10:48.191",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271757,1745881848202,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.202",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271758,1745881848211,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:48.211",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271759,1745881848220,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.220",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271760,1745881848230,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:48.230",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271761,1745881848240,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.240",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271762,1745881848249,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.249",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271763,1745881848258,"fUSD",-152.154128,0.00035616,7,"2025-04-28T23:10:48.258",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271765,1745881848267,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.267",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271767,1745881848277,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:48.277",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271769,1745881848286,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:48.286",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271771,1745881848296,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.296",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271773,1745881848306,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.306",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271775,1745881848315,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.315",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271777,1745881848325,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.325",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271779,1745881848334,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.334",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271781,1745881848343,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.343",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271783,1745881848352,"fUSD",-784.17,0.00035616,6,"2025-04-28T23:10:48.352",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271785,1745881848361,"fUSD",-777.09,0.00035616,6,"2025-04-28T23:10:48.361",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271787,1745881848371,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.371",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271789,1745881848380,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.380",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271791,1745881848389,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.389",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271793,1745881848398,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.398",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271795,1745881848407,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.407",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271797,1745881848416,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.416",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271799,1745881848426,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.426",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271801,1745881848435,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.435",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271803,1745881848444,"fUSD",-601.8,0.00035616,6,"2025-04-28T23:10:48.444",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271805,1745881848453,"fUSD",-810.35,0.00035616,6,"2025-04-28T23:10:48.453",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271807,1745881848462,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.462",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271809,1745881848472,"fUSD",-179.34491865,0.00035616,6,"2025-04-28T23:10:48.472",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271811,1745881848482,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.482",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271813,1745881848491,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.491",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271815,1745881848500,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.500",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271817,1745881848509,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.509",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271819,1745881848518,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.518",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271821,1745881848527,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.527",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271823,1745881848536,"fUSD",-460.23309024,0.00035616,6,"2025-04-28T23:10:48.536",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271825,1745881848546,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.546",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271827,1745881848555,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.555",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271829,1745881848564,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.564",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271831,1745881848573,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.573",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271833,1745881848583,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.583",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271835,1745881848592,"fUSD",-969.13,0.00035616,6,"2025-04-28T23:10:48.592",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271837,1745881848601,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.601",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271839,1745881848610,"fUSD",-504.32,0.00035616,6,"2025-04-28T23:10:48.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271841,1745881848620,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271843,1745881848629,"fUSD",-571.95,0.00035616,6,"2025-04-28T23:10:48.629",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271845,1745881848638,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271847,1745881848647,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.647",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271849,1745881848657,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.657",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271851,1745881848666,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.666",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271853,1745881848677,"fUSD",-603.37,0.00035616,6,"2025-04-28T23:10:48.677",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271855,1745881848688,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.688",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271857,1745881848697,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:48.697",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271859,1745881848707,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.707",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271861,1745881848716,"fUSD",-157.989154,0.00035616,7,"2025-04-28T23:10:48.716",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271863,1745881848726,"fUSD",-591.2,0.00035616,6,"2025-04-28T23:10:48.726",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271865,1745881848736,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.736",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271867,1745881848746,"fUSD",-1589.69,0.00035616,6,"2025-04-28T23:10:48.746",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271869,1745881848756,"fUSD",-828.34,0.00035616,6,"2025-04-28T23:10:48.756",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271871,1745881848765,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.765",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271873,1745881848775,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.775",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271875,1745881848784,"fUSD",-973.15,0.00035616,6,"2025-04-28T23:10:48.784",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271878,1745881848794,"fUSD",-707.54,0.00035616,6,"2025-04-28T23:10:48.794",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271879,1745881848803,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.803",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271882,1745881848813,"fUSD",-680.45,0.00035616,6,"2025-04-28T23:10:48.813",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271884,1745881848823,"fUSD",-695.56,0.00035616,6,"2025-04-28T23:10:48.823",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271886,1745881848833,"fUSD",-196.90439369,0.00035616,6,"2025-04-28T23:10:48.833",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271888,1745881848843,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.843",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271890,1745881848852,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.852",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271892,1745881848862,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.862",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271894,1745881848871,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.871",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271896,1745881848881,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.881",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271898,1745881848891,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.891",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271899,1745881848904,"fUSD",-856.6,0.00035616,6,"2025-04-28T23:10:48.904",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271900,1745881848913,"fUSD",-582.05,0.00035616,6,"2025-04-28T23:10:48.913",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271901,1745881848923,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.923",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271902,1745881848933,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.933",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271903,1745881848943,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.943",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271904,1745881848953,"fUSD",-1174.93,0.00035616,6,"2025-04-28T23:10:48.953",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271905,1745881848962,"fUSD",-1185.16,0.00035616,6,"2025-04-28T23:10:48.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271906,1745881848972,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.972",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271907,1745881848982,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.982",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271908,1745881848991,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:48.991",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271909,1745881849002,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.002",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271910,1745881849012,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.012",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271911,1745881849021,"fUSD",-598.6,0.00035616,6,"2025-04-28T23:10:49.021",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271912,1745881849031,"fUSD",-470.0,0.00035616,5,"2025-04-28T23:10:49.031",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271913,1745881849040,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271914,1745881849052,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.052",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271915,1745881849062,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.062",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271916,1745881849071,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.071",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271917,1745881849081,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:49.081",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271918,1745881849090,"fUSD",-1528.87,0.00035616,6,"2025-04-28T23:10:49.090",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271919,1745881849101,"fUSD",-989.55,0.00035616,6,"2025-04-28T23:10:49.101",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271920,1745881849110,"fUSD",-426.577557,0.00035616,7,"2025-04-28T23:10:49.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271921,1745881849120,"fUSD",-720.34,0.00035616,6,"2025-04-28T23:10:49.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271922,1745881849130,"fUSD",-426.577557,0.00035616,7,"2025-04-28T23:10:49.130",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271923,1745881849139,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:49.139",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271924,1745881849149,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.149",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271925,1745881849159,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271926,1745881849168,"fUSD",-426.577557,0.00035616,7,"2025-04-28T23:10:49.168",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271927,1745881849177,"fUSD",-426.577557,0.00035616,7,"2025-04-28T23:10:49.177",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271928,1745881849187,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.187",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271929,1745881849409,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.409",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271930,1745881849419,"fUSD",-817.12,0.00035616,6,"2025-04-28T23:10:49.419",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271931,1745881849428,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.428",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271932,1745881849438,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.438",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271933,1745881849447,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.447",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271934,1745881849457,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.457",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271935,1745881849467,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.467",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271936,1745881849477,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.477",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271937,1745881849487,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.487",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271938,1745881849496,"fUSD",-472.68,0.00035616,6,"2025-04-28T23:10:49.496",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271939,1745881849506,"fUSD",-524.16,0.00035616,6,"2025-04-28T23:10:49.506",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271940,1745881849515,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.515",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271941,1745881849525,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.525",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271942,1745881849535,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.535",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271943,1745881849544,"fUSD",-514.30407799,0.00035616,6,"2025-04-28T23:10:49.544",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271944,1745881849554,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.554",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271945,1745881849563,"fUSD",-548.77,0.00035616,6,"2025-04-28T23:10:49.563",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271946,1745881849572,"fUSD",-830.78,0.00035616,6,"2025-04-28T23:10:49.572",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271947,1745881849582,"fUSD",-642.16,0.00035616,6,"2025-04-28T23:10:49.582",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271948,1745881849591,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.591",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271949,1745881849601,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.601",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271950,1745881849610,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271951,1745881849620,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271952,1745881849630,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:49.630",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271953,1745881849639,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.639",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271954,1745881849648,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.648",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271955,1745881849659,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:49.659",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271956,1745881849668,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.668",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271957,1745881849678,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:49.678",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271958,1745881849688,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.688",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271959,1745881849697,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.697",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271960,1745881849707,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:49.707",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271961,1745881849717,"fUSD",-6176.15,0.00035616,2,"2025-04-28T23:10:49.717",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271962,1745881849727,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.727",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271963,1745881849737,"fUSD",-1573.37,0.00035616,6,"2025-04-28T23:10:49.737",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271964,1745881849746,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.746",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271965,1745881849756,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.756",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271966,1745881849765,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.765",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271967,1745881849775,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.775",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271968,1745881849785,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:49.785",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271969,1745881849794,"fUSD",-470.0,0.00035616,3,"2025-04-28T23:10:49.794",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271970,1745881849803,"fUSD",-500.0,0.00035626,3,"2025-04-28T23:10:49.803",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271971,1745881849813,"fUSD",-151.0,0.00035633,7,"2025-04-28T23:10:49.813",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271972,1745881849822,"fUSD",-151.0,0.00035633,7,"2025-04-28T23:10:49.822",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271973,1745881849832,"fUSD",-203.667828,0.00035633,7,"2025-04-28T23:10:49.832",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271974,1745881849841,"fUSD",-203.667828,0.00035633,7,"2025-04-28T23:10:49.841",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271975,1745881849851,"fUSD",-151.0,0.00035633,7,"2025-04-28T23:10:49.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271976,1745881849861,"fUSD",-151.0,0.00035633,7,"2025-04-28T23:10:49.861",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271977,1745881849871,"fUSD",-155.15523695,0.00035638,9,"2025-04-28T23:10:49.871",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271978,1745881849880,"fUSD",-150.0,0.00035643,2,"2025-04-28T23:10:49.880",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271979,1745881849890,"fUSD",-987.0,0.00035643,2,"2025-04-28T23:10:49.890",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271980,1745881849899,"fUSD",-150.0,0.00035643,2,"2025-04-28T23:10:49.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271981,1745881849908,"fUSD",-500.0,0.00035643,2,"2025-04-28T23:10:49.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271982,1745881849918,"fUSD",-500.0,0.00035643,2,"2025-04-28T23:10:49.918",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271983,1745881849927,"fUSD",-200.0,0.00035643,2,"2025-04-28T23:10:49.927",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271984,1745881849936,"fUSD",-200.0,0.00035643,2,"2025-04-28T23:10:49.936",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271985,1745881849946,"fUSD",-150.0,0.00035643,2,"2025-04-28T23:10:49.946",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271986,1745881849955,"fUSD",-151.0,0.00035668,7,"2025-04-28T23:10:49.955",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271987,1745881849968,"fUSD",-151.0,0.00035668,7,"2025-04-28T23:10:49.968",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271988,1745881849977,"fUSD",-151.0,0.00035668,7,"2025-04-28T23:10:49.977",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271989,1745881849987,"fUSD",-151.0,0.00035668,7,"2025-04-28T23:10:49.987",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271990,1745881849996,"fUSD",-151.0,0.00035668,7,"2025-04-28T23:10:49.996",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271991,1745881850006,"fUSD",-222.827813,0.00035668,7,"2025-04-28T23:10:50.006",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271992,1745881850015,"fUSD",-185.814516,0.00035668,7,"2025-04-28T23:10:50.015",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271993,1745881850025,"fUSD",-150.0,0.00035671,2,"2025-04-28T23:10:50.025",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271994,1745881850034,"fUSD",-987.0,0.00035671,2,"2025-04-28T23:10:50.034",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271995,1745881850044,"fUSD",-150.0,0.00035671,2,"2025-04-28T23:10:50.044",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271996,1745881850053,"fUSD",-500.0,0.00035671,2,"2025-04-28T23:10:50.053",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271997,1745881850063,"fUSD",-500.0,0.00035671,2,"2025-04-28T23:10:50.063",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271998,1745881850072,"fUSD",-150.0,0.00035671,2,"2025-04-28T23:10:50.072",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359271999,1745881850081,"fUSD",-500.0,0.00035673,5,"2025-04-28T23:10:50.081",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272000,1745881850091,"fUSD",-508.12496352,0.00035673,5,"2025-04-28T23:10:50.091",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272001,1745881850101,"fUSD",-185.73616911,0.00035673,5,"2025-04-28T23:10:50.101",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272002,1745881850110,"fUSD",-158.59961517,0.00035673,5,"2025-04-28T23:10:50.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272003,1745881850120,"fUSD",-500.0,0.00035673,5,"2025-04-28T23:10:50.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272004,1745881850129,"fUSD",-479.98874827,0.00035673,5,"2025-04-28T23:10:50.129",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272005,1745881850139,"fUSD",-172.12497889,0.00035673,5,"2025-04-28T23:10:50.139",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272006,1745881850149,"fUSD",-203.667828,0.00035688,7,"2025-04-28T23:10:50.149",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272007,1745881850158,"fUSD",-203.667828,0.00035688,7,"2025-04-28T23:10:50.158",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272008,1745881850168,"fUSD",-169.25116851,0.00035698,2,"2025-04-28T23:10:50.168",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272009,1745881850178,"fUSD",-987.0,0.00035698,2,"2025-04-28T23:10:50.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272010,1745881850188,"fUSD",-213.79625622,0.00035698,2,"2025-04-28T23:10:50.188",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272011,1745881850197,"fUSD",-424.75997252,0.00035698,2,"2025-04-28T23:10:50.197",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272055,1745881852239,"fUSD",-279.7,0.00035031,2,"2025-04-28T23:10:52.239",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272056,1745881852250,"fUSD",-151.0,0.00035031,2,"2025-04-28T23:10:52.250",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272057,1745881852260,"fUSD",-185.30532543,0.00035616,6,"2025-04-28T23:10:52.260",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272058,1745881852271,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:52.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272059,1745881852280,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:52.280",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272060,1745881852290,"fUSD",-151.0,0.00035616,7,"2025-04-28T23:10:52.290",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272061,1745881852299,"fUSD",-470.0,0.00035616,2,"2025-04-28T23:10:52.299",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272062,1745881852309,"fUSD",-470.0,0.00035616,6,"2025-04-28T23:10:52.309",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272063,1745881852318,"fUSD",-75.24002748,0.00035698,2,"2025-04-28T23:10:52.318",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272064,1745881852328,"fUSD",-500.0,0.00035698,2,"2025-04-28T23:10:52.328",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272065,1745881852338,"fUSD",-150.0,0.00035698,2,"2025-04-28T23:10:52.338",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272066,1745881852347,"fUSD",-76.43528873,0.00035699,7,"2025-04-28T23:10:52.347",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272067,1745881854582,"fUSD",205.0,0.0003824,30,"2025-04-28T23:10:54.582",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272068,1745881854746,"fUSD",205.0,0.000373,30,"2025-04-28T23:10:54.746",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272069,1745881854800,"fUSD",205.0,0.0003636,30,"2025-04-28T23:10:54.800",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272070,1745881861560,"fUSD",562.72519859,0.0003577,38,"2025-04-28T23:11:01.560",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272072,1745881922028,"fUSD",200.0,0.0003234,117,"2025-04-28T23:12:02.028",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272073,1745881922204,"fUSD",200.0,0.00031786,117,"2025-04-28T23:12:02.204",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272074,1745881922300,"fUSD",200.0,0.00033712,117,"2025-04-28T23:12:02.300",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272078,1745882132111,"fUSD",500.0,0.00035616,120,"2025-04-28T23:15:32.111",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272079,1745882132368,"fUSD",500.0,0.0003589,120,"2025-04-28T23:15:32.368",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272080,1745882132617,"fUSD",500.0,0.00036164,120,"2025-04-28T23:15:32.617",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272081,1745882132864,"fUSD",500.0,0.00036438,120,"2025-04-28T23:15:32.864",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272082,1745882133524,"fUSD",416.32613184,0.00036712,120,"2025-04-28T23:15:33.524",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272090,1745882289524,"fUSD",510.85,0.0003824,30,"2025-04-28T23:18:09.524",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272091,1745882309672,"fUSD",179.46,0.00037621,49,"2025-04-28T23:18:29.672",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272095,1745882408534,"fUSD",550.01,0.000383,30,"2025-04-28T23:20:08.534",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272096,1745882439602,"fUSD",500.0,0.00038356,30,"2025-04-28T23:20:39.602",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272097,1745882494014,"fUSD",292.37772315,0.00038356,30,"2025-04-28T23:21:34.014",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272098,1745882518520,"fUSD",351.54203287,0.00038356,30,"2025-04-28T23:21:58.520",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272099,1745882759987,"fUSD",194.0,0.00038356,30,"2025-04-28T23:25:59.987",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272100,1745882804550,"fUSD",250.0,0.00017,2,"2025-04-28T23:26:44.550",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272101,1745882805626,"fUSD",300.0,0.00019,2,"2025-04-28T23:26:45.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272117,1745883019947,"fUSD",524.12365699,0.0003835,30,"2025-04-28T23:30:19.947",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272123,1745883032028,"fUSD",-362.5,0.0002018,2,"2025-04-28T23:30:32.028",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272124,1745883032040,"fUSD",-898.03203621,0.0002018,2,"2025-04-28T23:30:32.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272125,1745883032050,"fUSD",-350.0,0.00021,2,"2025-04-28T23:30:32.050",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272126,1745883032059,"fUSD",-400.0,0.00023,2,"2025-04-28T23:30:32.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272127,1745883032069,"fUSD",-450.0,0.00025,2,"2025-04-28T23:30:32.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272128,1745883032080,"fUSD",-404.41776448,0.00026664,2,"2025-04-28T23:30:32.080",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272129,1745883032090,"fUSD",-500.0,0.00027,2,"2025-04-28T23:30:32.090",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272130,1745883032100,"fUSD",-1538.55821944,0.000299,8,"2025-04-28T23:30:32.100",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272131,1745883032110,"fUSD",-1200.0,0.00029909,2,"2025-04-28T23:30:32.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272132,1745883032120,"fUSD",-300.0,0.00029909,2,"2025-04-28T23:30:32.120",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272133,1745883032129,"fUSD",-8186.72805017,0.0002991,2,"2025-04-28T23:30:32.129",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272134,1745883032142,"fUSD",-2879.07940403,0.0002991,2,"2025-04-28T23:30:32.142",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272135,1745883032167,"fUSD",-2614.15959671,0.0002991,2,"2025-04-28T23:30:32.167",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272136,1745883032176,"fUSD",-229.14172136,0.0002999,2,"2025-04-28T23:30:32.176",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272137,1745883032186,"fUSD",-5841.55955928,0.0003,10,"2025-04-28T23:30:32.186",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272138,1745883032196,"fUSD",-7467.19512223,0.0003,2,"2025-04-28T23:30:32.196",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272139,1745883032206,"fUSD",-469.999999,0.0003,2,"2025-04-28T23:30:32.206",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272140,1745883032215,"fUSD",-419.59258131,0.0003,2,"2025-04-28T23:30:32.215",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272141,1745883032225,"fUSD",-1752.6221768,0.0003,2,"2025-04-28T23:30:32.225",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272142,1745883032245,"fUSD",-1246.33051917,0.0003,2,"2025-04-28T23:30:32.245",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272143,1745883032261,"fUSD",-194.2,0.0003,2,"2025-04-28T23:30:32.261",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272146,1745883032277,"fUSD",-160.80899997,0.0003,2,"2025-04-28T23:30:32.277",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272150,1745883032293,"fUSD",-636.32007558,0.0003003,4,"2025-04-28T23:30:32.293",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272152,1745883032309,"fUSD",-500.0,0.00030129,2,"2025-04-28T23:30:32.309",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272156,1745883032325,"fUSD",-499.8991,0.00030129,2,"2025-04-28T23:30:32.325",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272159,1745883032337,"fUSD",-49905.45904094,0.0003013,2,"2025-04-28T23:30:32.337",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272163,1745883032352,"fUSD",-1538.55821934,0.00030452,9,"2025-04-28T23:30:32.352",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272166,1745883032368,"fUSD",-328.70190541,0.00031,5,"2025-04-28T23:30:32.368",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272169,1745883032384,"fUSD",-1538.55821934,0.00031003,9,"2025-04-28T23:30:32.384",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272171,1745883032400,"fUSD",-1538.55821934,0.00031555,10,"2025-04-28T23:30:32.400",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272174,1745883032420,"fUSD",-586.32,0.00031679,2,"2025-04-28T23:30:32.420",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272177,1745883032439,"fUSD",-1538.55821934,0.00032107,10,"2025-04-28T23:30:32.439",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272180,1745883032455,"fUSD",-191.81,0.00032203,2,"2025-04-28T23:30:32.455",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272182,1745883032470,"fUSD",-420.0,0.00032238,3,"2025-04-28T23:30:32.470",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272185,1745883032490,"fUSD",-1680.0,0.00032375,3,"2025-04-28T23:30:32.490",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272188,1745883032507,"fUSD",-1538.55821934,0.00032659,10,"2025-04-28T23:30:32.507",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272190,1745883032519,"fUSD",-4559.40908856,0.00033,2,"2025-04-28T23:30:32.519",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272193,1745883032532,"fUSD",-25137.56292168,0.00033,2,"2025-04-28T23:30:32.532",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272195,1745883032548,"fUSD",-216.70924886,0.000331,2,"2025-04-28T23:30:32.548",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272198,1745883032560,"fUSD",-1538.55821934,0.0003321,11,"2025-04-28T23:30:32.560",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272201,1745883032575,"fUSD",-1169.71753788,0.000335,2,"2025-04-28T23:30:32.575",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272203,1745883032592,"fUSD",-1538.55821934,0.00033762,11,"2025-04-28T23:30:32.592",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272206,1745883032605,"fUSD",-586.32,0.00033943,2,"2025-04-28T23:30:32.605",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272209,1745883032626,"fUSD",-4005.35780929,0.00034,2,"2025-04-28T23:30:32.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272212,1745883032641,"fUSD",-1538.55821934,0.00034314,11,"2025-04-28T23:30:32.641",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272214,1745883032656,"fUSD",-606.55,0.00034342,2,"2025-04-28T23:30:32.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272217,1745883032671,"fUSD",-1852.42,0.00034343,2,"2025-04-28T23:30:32.671",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272219,1745883032686,"fUSD",-388.54,0.00034384,2,"2025-04-28T23:30:32.686",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272222,1745883032699,"fUSD",-250.0,0.0003439,7,"2025-04-28T23:30:32.699",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272224,1745883032713,"fUSD",-1000.0,0.00034433,2,"2025-04-28T23:30:32.713",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272227,1745883032727,"fUSD",-1526.77,0.00034462,2,"2025-04-28T23:30:32.727",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272229,1745883032740,"fUSD",-300.0,0.00034553,2,"2025-04-28T23:30:32.740",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272232,1745883032754,"fUSD",-2195.52142361,0.00034673,2,"2025-04-28T23:30:32.754",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272234,1745883032767,"fUSD",-11000.96033128,0.00034688,2,"2025-04-28T23:30:32.767",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272237,1745883032780,"fUSD",-27983.64,0.00034696,2,"2025-04-28T23:30:32.780",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272239,1745883032794,"fUSD",-2195.5214236,0.00034802,2,"2025-04-28T23:30:32.794",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272241,1745883032806,"fUSD",-177.76,0.00034808,2,"2025-04-28T23:30:32.806",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272244,1745883032819,"fUSD",-1538.55821934,0.00034866,12,"2025-04-28T23:30:32.819",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272246,1745883032832,"fUSD",-217.42815382,0.00034889,7,"2025-04-28T23:30:32.832",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272249,1745883032845,"fUSD",-186.42921702,0.00034889,7,"2025-04-28T23:30:32.845",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272251,1745883032858,"fUSD",-500.0,0.00034889,7,"2025-04-28T23:30:32.858",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272254,1745883032871,"fUSD",-500.0,0.00034889,7,"2025-04-28T23:30:32.871",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272256,1745883032884,"fUSD",-287.15681444,0.00034889,7,"2025-04-28T23:30:32.884",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272258,1745883032896,"fUSD",-457.94068506,0.00034889,7,"2025-04-28T23:30:32.896",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272261,1745883032910,"fUSD",-500.0,0.00034889,7,"2025-04-28T23:30:32.910",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272263,1745883032923,"fUSD",-500.0,0.00034889,7,"2025-04-28T23:30:32.923",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272265,1745883032937,"fUSD",-213.0,0.0003489,2,"2025-04-28T23:30:32.937",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272268,1745883032950,"fUSD",-26144.11588673,0.0003489,14,"2025-04-28T23:30:32.950",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272270,1745883032962,"fUSD",-2195.5214236,0.0003493,2,"2025-04-28T23:30:32.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272273,1745883032975,"fUSD",-318.18898183,0.00034968,15,"2025-04-28T23:30:32.975",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272275,1745883032988,"fUSD",-636.32007557,0.00034968,4,"2025-04-28T23:30:32.988",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272277,1745883033001,"fUSD",-227.90540975,0.00035,2,"2025-04-28T23:30:33.001",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272280,1745883033014,"fUSD",-2351.0,0.00035045,3,"2025-04-28T23:30:33.014",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272282,1745883033028,"fUSD",-1792.22,0.00035058,2,"2025-04-28T23:30:33.028",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272285,1745883033042,"fUSD",-2195.5214236,0.00035059,2,"2025-04-28T23:30:33.042",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272287,1745883033055,"fUSD",-500.0,0.00035068,2,"2025-04-28T23:30:33.055",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272288,1745883033069,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272291,1745883033082,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.082",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272293,1745883033096,"fUSD",-54859.36214052,0.00035068,2,"2025-04-28T23:30:33.096",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272295,1745883033110,"fUSD",-150.53,0.00035068,2,"2025-04-28T23:30:33.110",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272298,1745883033123,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:33.123",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272300,1745883033136,"fUSD",-1152.32,0.00035068,2,"2025-04-28T23:30:33.136",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272302,1745883033150,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:33.150",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272305,1745883033164,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.164",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272307,1745883033178,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:33.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272310,1745883033192,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272312,1745883033206,"fUSD",-1152.32,0.00035068,2,"2025-04-28T23:30:33.206",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272314,1745883033220,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.220",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272317,1745883033235,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:33.235",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272319,1745883033248,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:33.248",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272322,1745883033262,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.262",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272324,1745883033275,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.275",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272326,1745883033289,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.289",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272328,1745883033302,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:33.302",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272329,1745883033316,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.316",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272330,1745883033329,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:33.329",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272331,1745883033342,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:33.342",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272332,1745883033355,"fUSD",-1152.32,0.00035068,2,"2025-04-28T23:30:33.355",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272333,1745883033369,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:33.369",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272334,1745883033383,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.383",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272335,1745883033397,"fUSD",-437.67,0.00035068,2,"2025-04-28T23:30:33.397",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272336,1745883033410,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.410",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272337,1745883033427,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.427",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272338,1745883033441,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.441",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272339,1745883033456,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.456",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272340,1745883033470,"fUSD",-1152.32,0.00035068,2,"2025-04-28T23:30:33.470",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272341,1745883033485,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:33.485",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272342,1745883033499,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:33.499",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272343,1745883033513,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.513",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272344,1745883033527,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.527",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272345,1745883033542,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.542",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272346,1745883033555,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:33.555",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272347,1745883033573,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:33.573",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272348,1745883033587,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:33.587",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272349,1745883033601,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.601",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272350,1745883033614,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.614",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272351,1745883033628,"fUSD",-1152.32,0.00035068,2,"2025-04-28T23:30:33.628",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272352,1745883033644,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:33.644",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272353,1745883033656,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:33.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272354,1745883033671,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:33.671",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272355,1745883033684,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.684",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272356,1745883033698,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.698",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272357,1745883033711,"fUSD",-1152.32,0.00035068,2,"2025-04-28T23:30:33.711",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272358,1745883033725,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.725",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272359,1745883033739,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:33.739",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272360,1745883033753,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:33.753",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272361,1745883033767,"fUSD",-1152.32,0.00035068,2,"2025-04-28T23:30:33.767",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272362,1745883033782,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.782",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272363,1745883033796,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.796",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272364,1745883033808,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:33.808",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272365,1745883033818,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:33.818",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272366,1745883033827,"fUSD",-1152.32,0.00035068,2,"2025-04-28T23:30:33.827",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272367,1745883033837,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:33.837",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272368,1745883033847,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.847",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272369,1745883033856,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:33.856",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272370,1745883033866,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.866",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272371,1745883033875,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:33.875",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272372,1745883033885,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:33.885",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272373,1745883033896,"fUSD",-1441.55,0.00035068,2,"2025-04-28T23:30:33.896",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272374,1745883033906,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:33.906",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272375,1745883033915,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:33.915",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272376,1745883034238,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:34.238",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272377,1745883034271,"fUSD",-2303.38,0.00035068,2,"2025-04-28T23:30:34.271",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272378,1745883034292,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:34.292",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272379,1745883034302,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:34.302",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272380,1745883034312,"fUSD",-703.18,0.00035068,2,"2025-04-28T23:30:34.312",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272381,1745883034322,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:34.322",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272382,1745883034331,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:34.331",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272383,1745883034340,"fUSD",-2304.64,0.00035068,2,"2025-04-28T23:30:34.340",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272384,1745883034350,"fUSD",-323.91,0.00035068,2,"2025-04-28T23:30:34.350",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272385,1745883034360,"fUSD",-901.55,0.00035068,2,"2025-04-28T23:30:34.360",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272386,1745883034369,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:34.369",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272387,1745883034379,"fUSD",-1152.32,0.00035068,2,"2025-04-28T23:30:34.379",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272388,1745883034389,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:34.389",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272389,1745883034398,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:34.398",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272390,1745883034409,"fUSD",-303.98,0.00035068,2,"2025-04-28T23:30:34.409",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272391,1745883034421,"fUSD",-1150.43,0.00035068,2,"2025-04-28T23:30:34.421",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272392,1745883034430,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:34.430",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272393,1745883034440,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:34.440",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272394,1745883034449,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:34.449",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272395,1745883034459,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:34.459",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272396,1745883034468,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:34.468",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272397,1745883034478,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:34.478",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272398,1745883034487,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:34.487",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272399,1745883034497,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:34.497",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272400,1745883034506,"fUSD",-427.81,0.00035068,2,"2025-04-28T23:30:34.506",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272401,1745883034515,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:34.515",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272402,1745883034525,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:34.525",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272403,1745883034534,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:34.534",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272404,1745883034543,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:34.543",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272405,1745883034553,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:34.553",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272406,1745883034563,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:34.563",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272407,1745883034573,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:34.573",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272408,1745883034583,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:30:34.583",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272409,1745883034592,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:34.592",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272410,1745883034601,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:34.601",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272411,1745883034611,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:34.611",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272412,1745883034620,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:34.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272413,1745883034630,"fUSD",-450.92,0.00035068,2,"2025-04-28T23:30:34.630",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272414,1745883034639,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:34.639",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272415,1745883034650,"fUSD",-249.79,0.00035068,2,"2025-04-28T23:30:34.650",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272416,1745883034660,"fUSD",-162.0,0.00035068,2,"2025-04-28T23:30:34.660",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272417,1745883034670,"fUSD",-351.59,0.00035068,2,"2025-04-28T23:30:34.670",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272418,1745883034679,"fUSD",-323.37,0.00035068,2,"2025-04-28T23:30:34.679",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272419,1745883034688,"fUSD",-161.73,0.00035068,2,"2025-04-28T23:30:34.688",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272420,1745883034698,"fUSD",-500.0,0.00035095,2,"2025-04-28T23:30:34.698",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272421,1745883034708,"fUSD",-200.0,0.00035095,2,"2025-04-28T23:30:34.708",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272422,1745883034718,"fUSD",-200.0,0.00035095,2,"2025-04-28T23:30:34.718",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272423,1745883034727,"fUSD",-500.0,0.00035123,2,"2025-04-28T23:30:34.727",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272424,1745883034739,"fUSD",-500.0,0.0003515,2,"2025-04-28T23:30:34.739",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272425,1745883034748,"fUSD",-500.0,0.00035178,2,"2025-04-28T23:30:34.748",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272426,1745883034758,"fUSD",-2195.5214236,0.00035187,2,"2025-04-28T23:30:34.758",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272427,1745883034768,"fUSD",-500.0,0.00035205,2,"2025-04-28T23:30:34.768",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272428,1745883034778,"fUSD",-500.0,0.00035232,2,"2025-04-28T23:30:34.778",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272429,1745883034788,"fUSD",-408.0,0.0003526,2,"2025-04-28T23:30:34.788",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272430,1745883034799,"fUSD",-2195.5214236,0.00035316,2,"2025-04-28T23:30:34.799",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272431,1745883034810,"fUSD",-318.18898183,0.00035333,15,"2025-04-28T23:30:34.810",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272432,1745883034820,"fUSD",-150.0,0.00035342,2,"2025-04-28T23:30:34.820",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272433,1745883034830,"fUSD",-338.25,0.00035342,2,"2025-04-28T23:30:34.830",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272434,1745883034842,"fUSD",-300.0,0.00035342,2,"2025-04-28T23:30:34.842",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272435,1745883034851,"fUSD",-6111.59871481,0.0003539,2,"2025-04-28T23:30:34.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272436,1745883034861,"fUSD",-155.15523695,0.00035396,9,"2025-04-28T23:30:34.861",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272437,1745883034871,"fUSD",-269.9049,0.00035405,2,"2025-04-28T23:30:34.871",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272438,1745883034880,"fUSD",-1036.6492,0.00035405,2,"2025-04-28T23:30:34.880",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272439,1745883034891,"fUSD",-159.25772856,0.00035405,2,"2025-04-28T23:30:34.891",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272440,1745883034900,"fUSD",-155.15523695,0.00035405,9,"2025-04-28T23:30:34.900",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272441,1745883034910,"fUSD",-2500.0,0.00035406,2,"2025-04-28T23:30:34.910",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272442,1745883034920,"fUSD",-150.08,0.0003541,2,"2025-04-28T23:30:34.920",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272443,1745883034929,"fUSD",-308.2786,0.00035416,2,"2025-04-28T23:30:34.929",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272444,1745883034939,"fUSD",-1538.55821934,0.00035417,12,"2025-04-28T23:30:34.939",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272445,1745883034951,"fUSD",-6111.59871475,0.00035439,2,"2025-04-28T23:30:34.951",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272446,1745883034962,"fUSD",-2195.5214236,0.00035444,2,"2025-04-28T23:30:34.962",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272447,1745883034972,"fUSD",-500.0,0.00035473,5,"2025-04-28T23:30:34.972",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272448,1745883034982,"fUSD",-500.0,0.00035473,5,"2025-04-28T23:30:34.982",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272449,1745883034991,"fUSD",-479.98874827,0.00035473,5,"2025-04-28T23:30:34.991",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272450,1745883035001,"fUSD",-500.0,0.00035473,3,"2025-04-28T23:30:35.001",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272451,1745883035011,"fUSD",-500.0,0.00035473,5,"2025-04-28T23:30:35.011",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272452,1745883035021,"fUSD",-158.59961517,0.00035473,5,"2025-04-28T23:30:35.021",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272453,1745883035031,"fUSD",-172.12497889,0.00035473,5,"2025-04-28T23:30:35.031",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272454,1745883035041,"fUSD",-157.31,0.0003548,2,"2025-04-28T23:30:35.041",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272455,1745883035051,"fUSD",-1792.22,0.0003548,2,"2025-04-28T23:30:35.051",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272456,1745883035061,"fUSD",-114144.92071272,0.0003549,2,"2025-04-28T23:30:35.061",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272457,1745883035075,"fUSD",-37354.39913409,0.0003549,2,"2025-04-28T23:30:35.075",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272458,1745883035087,"fUSD",-624.79046279,0.0003549,2,"2025-04-28T23:30:35.087",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272459,1745883035103,"fUSD",-263.39238715,0.0003549,2,"2025-04-28T23:30:35.103",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272460,1745883035114,"fUSD",-624.46481583,0.0003549,2,"2025-04-28T23:30:35.114",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272461,1745883035126,"fUSD",-577.85937192,0.0003549,2,"2025-04-28T23:30:35.126",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272462,1745883035155,"fUSD",-510.674481,0.0003549,2,"2025-04-28T23:30:35.155",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272463,1745883035167,"fUSD",-109800.00027466,0.0003549,2,"2025-04-28T23:30:35.167",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272464,1745883035178,"fUSD",-5190.21163903,0.0003549,2,"2025-04-28T23:30:35.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272465,1745883035189,"fUSD",-10287.47327553,0.0003549,2,"2025-04-28T23:30:35.189",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272471,1745883037879,"fUSD",-150.0,0.00034442,2,"2025-04-28T23:30:37.879",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272472,1745883037889,"fUSD",-6111.59871475,0.00035488,2,"2025-04-28T23:30:37.889",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272473,1745883037899,"fUSD",-323336.56158928,0.0003549,2,"2025-04-28T23:30:37.899",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272474,1745883037908,"fUSD",-157.31,0.0003549,2,"2025-04-28T23:30:37.908",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272475,1745883037918,"fUSD",-157.31,0.0003549,2,"2025-04-28T23:30:37.918",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272476,1745883037927,"fUSD",-157.31,0.0003549,2,"2025-04-28T23:30:37.927",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272477,1745883037936,"fUSD",-157.31,0.0003549,2,"2025-04-28T23:30:37.936",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272478,1745883037946,"fUSD",-157.31,0.0003549,2,"2025-04-28T23:30:37.946",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272479,1745883037955,"fUSD",-301.99357669,0.0003549,2,"2025-04-28T23:30:37.955",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272480,1745883037965,"fUSD",-20566.05358364,0.00035496,2,"2025-04-28T23:30:37.965",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272481,1745883037974,"fUSD",-150.0,0.00035499,3,"2025-04-28T23:30:37.974",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272482,1745883037984,"fUSD",-150.0,0.00035499,3,"2025-04-28T23:30:37.984",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272483,1745883037993,"fUSD",-215.039,0.00035499,2,"2025-04-28T23:30:37.993",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272484,1745883038002,"fUSD",-17345.29914705,0.000355,2,"2025-04-28T23:30:38.002",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272546,1745883040152,"fUSD",-150.0,0.00035362,2,"2025-04-28T23:30:40.152",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272547,1745883040162,"fUSD",-721.5994255,0.000355,2,"2025-04-28T23:30:40.162",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272548,1745883040251,"fUSD",-64003.56851859,0.000355,2,"2025-04-28T23:30:40.251",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272549,1745883040261,"fUSD",-211744.41929141,0.000355,2,"2025-04-28T23:30:40.261",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272576,1745883044292,"fUSD",-576.07423783,0.000355,2,"2025-04-28T23:30:44.292",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272618,1745883046297,"fUSD",-100387.28355716,0.000355,2,"2025-04-28T23:30:46.297",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272619,1745883046330,"fUSD",-3200.20720001,0.000355,2,"2025-04-28T23:30:46.330",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272620,1745883046341,"fUSD",-2960.6000002,0.000355,2,"2025-04-28T23:30:46.341",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272621,1745883046352,"fUSD",-1373.0,0.000355,2,"2025-04-28T23:30:46.352",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272732,1745883053797,"fUSD",500.0,0.0003835,30,"2025-04-28T23:30:53.797",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272733,1745883122376,"fUSD",200.0,0.00038052,117,"2025-04-28T23:32:02.376",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272734,1745883122435,"fUSD",200.0,0.00034644,117,"2025-04-28T23:32:02.435",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272735,1745883122510,"fUSD",200.0,0.00034912,117,"2025-04-28T23:32:02.510",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272742,1745883317516,"fUSD",2500.0,0.00038356,30,"2025-04-28T23:35:17.516",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272743,1745883328836,"fUSD",2000.0,0.00038356,30,"2025-04-28T23:35:28.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272744,1745883345201,"fUSD",174.5,0.00034503,120,"2025-04-28T23:35:45.201",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272745,1745883349282,"fUSD",3000.0,0.00038356,30,"2025-04-28T23:35:49.282",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272746,1745883368739,"fUSD",2500.0,0.00038356,30,"2025-04-28T23:36:08.739",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272750,1745883509665,"fUSD",179.46,0.0003726,47,"2025-04-28T23:38:29.665",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272751,1745883584459,"fUSD",2500.0,0.00038356,30,"2025-04-28T23:39:44.459",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272752,1745883599109,"fUSD",2500.0,0.00038356,30,"2025-04-28T23:39:59.109",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272753,1745883611134,"fUSD",2500.0,0.00038356,30,"2025-04-28T23:40:11.134",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272754,1745883623509,"fUSD",2500.0,0.00038356,30,"2025-04-28T23:40:23.509",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272758,1745883785055,"fUSD",1000.0,0.0003835,30,"2025-04-28T23:43:05.055",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272759,1745883786798,"fUSD",1000.0,0.0003835,30,"2025-04-28T23:43:06.798",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272760,1745883787305,"fUSD",1000.0,0.0003835,30,"2025-04-28T23:43:07.305",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272761,1745883788122,"fUSD",1000.0,0.0003835,30,"2025-04-28T23:43:08.122",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272762,1745883788852,"fUSD",1000.0,0.0003835,30,"2025-04-28T23:43:08.852",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272763,1745883789620,"fUSD",1000.0,0.0003835,30,"2025-04-28T23:43:09.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272764,1745883791655,"fUSD",1000.0,0.0003835,30,"2025-04-28T23:43:11.655",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272765,1745883804819,"fUSD",999.0,0.00038246,30,"2025-04-28T23:43:24.819",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272766,1745883805047,"fUSD",969.0,0.00038246,30,"2025-04-28T23:43:25.047",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272769,1745883952697,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:52.697",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272770,1745883953103,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:53.103",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272771,1745883953509,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:53.509",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272772,1745883953890,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:53.890",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272773,1745883954302,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:54.302",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272774,1745883954796,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:54.796",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272775,1745883955056,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:55.056",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272776,1745883955903,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:55.903",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272777,1745883956076,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:56.076",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272778,1745883958319,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:58.319",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272779,1745883958792,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:45:58.792",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272780,1745884004859,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:46:44.859",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272781,1745884005277,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:46:45.277",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272782,1745884005643,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:46:45.643",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272783,1745884006105,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:46:46.105",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272784,1745884006442,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:46:46.442",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272785,1745884006887,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:46:46.887",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272786,1745884007351,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:46:47.351",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272787,1745884007664,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:46:47.664",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272788,1745884008362,"fUSD",1000.0,0.00038356,30,"2025-04-28T23:46:48.362",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272789,1745884017924,"fUSD",416.95,0.00038356,30,"2025-04-28T23:46:57.924",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272790,1745884022428,"fUSD",300.0,0.00038356,30,"2025-04-28T23:47:02.428",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272799,1745884232021,"fUSD",-1000.0,0.00027397,2,"2025-04-28T23:50:32.021",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272800,1745884232030,"fUSD",-178.22,0.00027615,2,"2025-04-28T23:50:32.030",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272801,1745884232040,"fUSD",-152.0,0.00030096,3,"2025-04-28T23:50:32.040",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272802,1745884232049,"fUSD",-543.76,0.00031685,2,"2025-04-28T23:50:32.049",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272803,1745884232059,"fUSD",-152.0,0.00031699,4,"2025-04-28T23:50:32.059",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272804,1745884232068,"fUSD",-484.62206527,0.00033165,2,"2025-04-28T23:50:32.068",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272805,1745884232183,"fUSD",-515.37793473,0.00033165,2,"2025-04-28T23:50:32.183",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272806,1745884232192,"fUSD",-152.0,0.00033302,5,"2025-04-28T23:50:32.192",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272807,1745884232202,"fUSD",-424.44263721,0.00033829,2,"2025-04-28T23:50:32.202",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272808,1745884232214,"fUSD",-60.79736279,0.00033829,2,"2025-04-28T23:50:32.214",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272809,1745884232224,"fUSD",-150.0,0.00033852,2,"2025-04-28T23:50:32.224",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272810,1745884232234,"fUSD",-159.65317865,0.000339,2,"2025-04-28T23:50:32.234",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272811,1745884232243,"fUSD",-207.57277772,0.00033949,2,"2025-04-28T23:50:32.243",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272812,1745884232255,"fUSD",-336.18722228,0.00033949,2,"2025-04-28T23:50:32.255",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272813,1745884232265,"fUSD",-1600.0,0.00034076,3,"2025-04-28T23:50:32.265",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272814,1745884232275,"fUSD",-400.0,0.00034076,2,"2025-04-28T23:50:32.275",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272816,1745884232284,"fUSD",-352.0,0.00034076,3,"2025-04-28T23:50:32.284",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272818,1745884232293,"fUSD",-23900.0,0.00034077,2,"2025-04-28T23:50:32.293",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272819,1745884232303,"fUSD",-1027.3,0.00034077,2,"2025-04-28T23:50:32.303",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272821,1745884232313,"fUSD",-362.24,0.00034077,2,"2025-04-28T23:50:32.313",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272823,1745884232323,"fUSD",-434.64,0.00034077,2,"2025-04-28T23:50:32.323",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272825,1745884232332,"fUSD",-146.61532098,0.00034134,2,"2025-04-28T23:50:32.332",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272827,1745884232344,"fUSD",-831.86817466,0.00034134,2,"2025-04-28T23:50:32.344",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272831,1745884232371,"fUSD",-8269.31631213,0.00034134,2,"2025-04-28T23:50:32.371",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272833,1745884232381,"fUSD",-20566.05358364,0.00034135,2,"2025-04-28T23:50:32.381",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272835,1745884232391,"fUSD",-250.0,0.00034145,7,"2025-04-28T23:50:32.391",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272837,1745884232400,"fUSD",-323.78,0.00034145,2,"2025-04-28T23:50:32.400",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272839,1745884232411,"fUSD",-150.99,0.00034145,2,"2025-04-28T23:50:32.411",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272841,1745884232421,"fUSD",-9999.99,0.00034145,2,"2025-04-28T23:50:32.421",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272843,1745884232430,"fUSD",-499.99,0.00034145,2,"2025-04-28T23:50:32.430",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272844,1745884232440,"fUSD",-2843.55,0.00034145,2,"2025-04-28T23:50:32.440",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272846,1745884232450,"fUSD",-3958.85,0.00034145,20,"2025-04-28T23:50:32.450",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272848,1745884232459,"fUSD",-39401.0230237,0.00034145,10,"2025-04-28T23:50:32.459",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272849,1745884232471,"fUSD",-24616.0369763,0.00034145,10,"2025-04-28T23:50:32.471",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272850,1745884232481,"fUSD",-9999.99,0.00034145,2,"2025-04-28T23:50:32.481",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272851,1745884232490,"fUSD",-1537.0,0.00034145,2,"2025-04-28T23:50:32.490",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272852,1745884232500,"fUSD",-531.34,0.00034243,2,"2025-04-28T23:50:32.500",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272853,1745884232510,"fUSD",-2856.78934854,0.00034487,2,"2025-04-28T23:50:32.510",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272854,1745884232519,"fUSD",-1000.0,0.00034494,2,"2025-04-28T23:50:32.519",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272855,1745884232529,"fUSD",-188.03,0.0003453,2,"2025-04-28T23:50:32.529",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272856,1745884232538,"fUSD",-177.76,0.00034536,2,"2025-04-28T23:50:32.538",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272857,1745884232550,"fUSD",-150.0,0.00034548,10,"2025-04-28T23:50:32.550",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272858,1745884232560,"fUSD",-1666.3,0.00034577,2,"2025-04-28T23:50:32.560",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272859,1745884232570,"fUSD",-551.00977011,0.00034587,7,"2025-04-28T23:50:32.570",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272860,1745884232580,"fUSD",-192.61594778,0.00034587,7,"2025-04-28T23:50:32.580",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272861,1745884232589,"fUSD",-191.82410886,0.00034587,7,"2025-04-28T23:50:32.589",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272862,1745884232598,"fUSD",-208.79258746,0.00034587,7,"2025-04-28T23:50:32.598",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272863,1745884232608,"fUSD",-500.0,0.00034587,7,"2025-04-28T23:50:32.608",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272864,1745884232617,"fUSD",-500.0,0.00034587,7,"2025-04-28T23:50:32.617",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272865,1745884232626,"fUSD",-500.0,0.00034587,7,"2025-04-28T23:50:32.626",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272866,1745884232635,"fUSD",-228.93841504,0.00034587,7,"2025-04-28T23:50:32.635",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272867,1745884232645,"fUSD",-42472.93714099,0.00034588,2,"2025-04-28T23:50:32.645",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272871,1745884238069,"fUSD",-12473.04085901,0.00034588,2,"2025-04-28T23:50:38.069",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272872,1745884238079,"fUSD",-2856.78934853,0.00034632,2,"2025-04-28T23:50:38.079",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272873,1745884238089,"fUSD",-150.0,0.00034756,2,"2025-04-28T23:50:38.089",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272874,1745884238098,"fUSD",-2856.78934853,0.00034777,2,"2025-04-28T23:50:38.098",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272875,1745884238108,"fUSD",-152.0,0.00034905,6,"2025-04-28T23:50:38.108",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272876,1745884238118,"fUSD",-2856.78934853,0.00034921,2,"2025-04-28T23:50:38.118",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272877,1745884238129,"fUSD",-2856.78934853,0.00035066,2,"2025-04-28T23:50:38.129",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272878,1745884238139,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:50:38.139",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272879,1745884238149,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:50:38.149",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272880,1745884238159,"fUSD",-150.0,0.00035068,2,"2025-04-28T23:50:38.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272881,1745884238168,"fUSD",-154.01,0.00035152,2,"2025-04-28T23:50:38.168",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272882,1745884238178,"fUSD",-154.71,0.00035196,2,"2025-04-28T23:50:38.178",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272883,1745884238188,"fUSD",-2856.78934853,0.00035211,2,"2025-04-28T23:50:38.188",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272884,1745884238198,"fUSD",-365.42376709,0.0003526,14,"2025-04-28T23:50:38.198",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272885,1745884238207,"fUSD",-254.5511855,0.0003529,15,"2025-04-28T23:50:38.207",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272886,1745884238217,"fUSD",-308.2786,0.000353,2,"2025-04-28T23:50:38.217",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272887,1745884238228,"fUSD",-5568.73388397,0.000353,2,"2025-04-28T23:50:38.228",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272888,1745884238238,"fUSD",-2856.78934853,0.00035356,2,"2025-04-28T23:50:38.238",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272889,1745884238248,"fUSD",-5568.73388389,0.00035359,2,"2025-04-28T23:50:38.248",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272890,1745884238258,"fUSD",-2938.469,0.00035373,2,"2025-04-28T23:50:38.258",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272891,1745884238268,"fUSD",-13148.7123,0.00035373,2,"2025-04-28T23:50:38.268",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272892,1745884238278,"fUSD",-11486.4002,0.00035373,2,"2025-04-28T23:50:38.278",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272893,1745884238288,"fUSD",-214.90806413,0.0003539,2,"2025-04-28T23:50:38.288",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272894,1745884238297,"fUSD",-35141.4776307,0.0003539,2,"2025-04-28T23:50:38.297",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272895,1745884238307,"fUSD",-11900.1053,0.0003539,2,"2025-04-28T23:50:38.307",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272896,1745884238317,"fUSD",-40128.2663,0.000354,2,"2025-04-28T23:50:38.317",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272897,1745884238327,"fUSD",-17322.9097,0.000354,2,"2025-04-28T23:50:38.327",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272898,1745884238336,"fUSD",-225.72645507,0.000354,7,"2025-04-28T23:50:38.336",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272899,1745884238346,"fUSD",-5568.73388389,0.00035418,2,"2025-04-28T23:50:38.346",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272900,1745884238356,"fUSD",-35141.4776307,0.0003546,2,"2025-04-28T23:50:38.356",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272901,1745884238365,"fUSD",-152.86,0.0003547,2,"2025-04-28T23:50:38.365",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272902,1745884238376,"fUSD",-70282.9552615,0.0003547,2,"2025-04-28T23:50:38.376",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272903,1745884238385,"fUSD",-459.27150142,0.00035473,5,"2025-04-28T23:50:38.385",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272904,1745884238395,"fUSD",-410.33492546,0.00035473,5,"2025-04-28T23:50:38.395",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272905,1745884238404,"fUSD",-500.0,0.00035473,5,"2025-04-28T23:50:38.404",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272906,1745884238414,"fUSD",-627.91108582,0.00035473,5,"2025-04-28T23:50:38.414",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272907,1745884238424,"fUSD",-169.16396395,0.00035473,5,"2025-04-28T23:50:38.424",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272908,1745884238436,"fUSD",-185.73616911,0.00035473,5,"2025-04-28T23:50:38.436",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272909,1745884238446,"fUSD",-500.0,0.00035473,2,"2025-04-28T23:50:38.446",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272910,1745884238455,"fUSD",-402.7823821,0.00035473,5,"2025-04-28T23:50:38.455",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272912,1745884238464,"fUSD",-504.05263074,0.00035473,5,"2025-04-28T23:50:38.464",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272914,1745884238474,"fUSD",-500.0,0.00035473,3,"2025-04-28T23:50:38.474",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272916,1745884238484,"fUSD",-500.0,0.00035473,5,"2025-04-28T23:50:38.484",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272917,1745884238494,"fUSD",-237.75953566,0.00035473,2,"2025-04-28T23:50:38.494",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272918,1745884238503,"fUSD",-200.0,0.00035473,2,"2025-04-28T23:50:38.503",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272919,1745884238513,"fUSD",-150.0,0.00035473,2,"2025-04-28T23:50:38.513",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272920,1745884238523,"fUSD",-150.0,0.00035473,2,"2025-04-28T23:50:38.523",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272921,1745884238532,"fUSD",-5568.73388389,0.00035477,2,"2025-04-28T23:50:38.532",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272922,1745884238542,"fUSD",-70282.9552615,0.0003548,2,"2025-04-28T23:50:38.542",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272923,1745884238552,"fUSD",-140565.910523,0.0003548,2,"2025-04-28T23:50:38.552",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272924,1745884238562,"fUSD",-234.276183,0.0003548,7,"2025-04-28T23:50:38.562",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272925,1745884238571,"fUSD",-157.989154,0.0003548,7,"2025-04-28T23:50:38.571",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272926,1745884238581,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.581",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272927,1745884238591,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.591",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272928,1745884238600,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.600",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272929,1745884238610,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272930,1745884238619,"fUSD",-203.667828,0.0003548,7,"2025-04-28T23:50:38.619",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272931,1745884238629,"fUSD",-203.667828,0.0003548,7,"2025-04-28T23:50:38.629",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272932,1745884238638,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272933,1745884238647,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.647",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272934,1745884238656,"fUSD",-208.604727,0.0003548,7,"2025-04-28T23:50:38.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272935,1745884238667,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.667",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272936,1745884238676,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.676",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272937,1745884238686,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.686",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272938,1745884238695,"fUSD",-152.154128,0.0003548,7,"2025-04-28T23:50:38.695",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272939,1745884238705,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.705",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272940,1745884238715,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.715",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272941,1745884238724,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.724",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272942,1745884238734,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.734",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272943,1745884238743,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.743",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272944,1745884238752,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.752",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272945,1745884238762,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.762",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272946,1745884238776,"fUSD",-288.479697,0.0003548,7,"2025-04-28T23:50:38.776",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272947,1745884238786,"fUSD",-266.896654,0.0003548,7,"2025-04-28T23:50:38.786",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272948,1745884238795,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.795",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272949,1745884238805,"fUSD",-666.348035,0.0003548,7,"2025-04-28T23:50:38.805",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272950,1745884238815,"fUSD",-666.348035,0.0003548,7,"2025-04-28T23:50:38.815",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272951,1745884238824,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.824",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272952,1745884238834,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.834",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272953,1745884238844,"fUSD",-443.185305,0.0003548,7,"2025-04-28T23:50:38.844",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272954,1745884238854,"fUSD",-443.185305,0.0003548,7,"2025-04-28T23:50:38.854",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272955,1745884238864,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.864",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272956,1745884238873,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.873",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272957,1745884238883,"fUSD",-611.949345,0.0003548,7,"2025-04-28T23:50:38.883",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272958,1745884238892,"fUSD",-611.949345,0.0003548,7,"2025-04-28T23:50:38.892",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272959,1745884238902,"fUSD",-426.577557,0.0003548,7,"2025-04-28T23:50:38.902",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272960,1745884238911,"fUSD",-426.577557,0.0003548,7,"2025-04-28T23:50:38.911",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272961,1745884238921,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.921",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272962,1745884238930,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.930",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272963,1745884238939,"fUSD",-151.0,0.0003548,7,"2025-04-28T23:50:38.939",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272964,1745884238950,"fUSD",-117406.86457753,0.0003548,2,"2025-04-28T23:50:38.950",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272965,1745884239030,"fUSD",-5156.462,0.0003548,2,"2025-04-28T23:50:39.030",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272966,1745884239060,"fUSD",-666.24,0.0003548,2,"2025-04-28T23:50:39.060",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272967,1745884239072,"fUSD",-3742.70217563,0.0003548,2,"2025-04-28T23:50:39.072",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272968,1745884239083,"fUSD",-424.88308538,0.0003548,2,"2025-04-28T23:50:39.083",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272969,1745884239102,"fUSD",-329.807,0.0003548,2,"2025-04-28T23:50:39.102",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272970,1745884239113,"fUSD",-1517.50982453,0.0003548,2,"2025-04-28T23:50:39.113",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272971,1745884239210,"fUSD",-1994.39092319,0.0003548,2,"2025-04-28T23:50:39.210",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272972,1745884239258,"fUSD",-280.407,0.0003548,2,"2025-04-28T23:50:39.258",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272973,1745884240246,"fUSD",-9046.64393674,0.0003548,2,"2025-04-28T23:50:40.246",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272974,1745884240259,"fUSD",-152.86,0.0003548,2,"2025-04-28T23:50:40.259",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272975,1745884240269,"fUSD",-300.0,0.00035489,10,"2025-04-28T23:50:40.269",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272976,1745884240280,"fUSD",-500.0,0.00035489,10,"2025-04-28T23:50:40.280",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272977,1745884240290,"fUSD",-301.99357669,0.0003549,2,"2025-04-28T23:50:40.290",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272978,1745884240300,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.300",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272979,1745884240310,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.310",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272980,1745884240319,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.319",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272981,1745884240329,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.329",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272982,1745884240338,"fUSD",-158.839071,0.0003549,7,"2025-04-28T23:50:40.338",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272983,1745884240348,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.348",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272984,1745884240357,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.357",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272985,1745884240367,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.367",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272986,1745884240377,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.377",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272987,1745884240386,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.386",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272988,1745884240395,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.395",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272989,1745884240405,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.405",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272990,1745884240415,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.415",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272991,1745884240424,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.424",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272992,1745884240433,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.433",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272993,1745884240443,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.443",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272994,1745884240452,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.452",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272995,1745884240462,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.462",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272996,1745884240471,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.471",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272997,1745884240482,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.482",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272998,1745884240496,"fUSD",-167.261683,0.0003549,7,"2025-04-28T23:50:40.496",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359272999,1745884240505,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.505",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273000,1745884240515,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.515",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273001,1745884240525,"fUSD",-154.522946,0.0003549,7,"2025-04-28T23:50:40.525",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273002,1745884240534,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.534",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273003,1745884240544,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.544",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273004,1745884240554,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.554",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273005,1745884240564,"fUSD",-309.573498,0.0003549,7,"2025-04-28T23:50:40.564",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273006,1745884240573,"fUSD",-309.573498,0.0003549,7,"2025-04-28T23:50:40.573",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273007,1745884240583,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.583",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273008,1745884240593,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.593",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273009,1745884240602,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.602",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273010,1745884240611,"fUSD",-203.667828,0.0003549,7,"2025-04-28T23:50:40.611",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273011,1745884240621,"fUSD",-203.667828,0.0003549,7,"2025-04-28T23:50:40.621",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273012,1745884240630,"fUSD",-203.667828,0.0003549,7,"2025-04-28T23:50:40.630",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273013,1745884240639,"fUSD",-203.667828,0.0003549,7,"2025-04-28T23:50:40.639",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273014,1745884240649,"fUSD",-203.667828,0.0003549,7,"2025-04-28T23:50:40.649",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273015,1745884240659,"fUSD",-203.667828,0.0003549,7,"2025-04-28T23:50:40.659",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273016,1745884240669,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.669",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273017,1745884240678,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.678",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273018,1745884240688,"fUSD",-161.575496,0.0003549,7,"2025-04-28T23:50:40.688",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273019,1745884240697,"fUSD",-288.966091,0.0003549,7,"2025-04-28T23:50:40.697",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273020,1745884240707,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.707",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273021,1745884240716,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.716",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273022,1745884240727,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.727",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273023,1745884240738,"fUSD",-287.700094,0.0003549,7,"2025-04-28T23:50:40.738",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273024,1745884240748,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.748",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273025,1745884240758,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.758",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273027,1745884240771,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.771",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273029,1745884240780,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.780",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273030,1745884240790,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.790",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273032,1745884240799,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.799",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273035,1745884240808,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.808",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273036,1745884240818,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.818",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273039,1745884240827,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.827",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273041,1745884240836,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.836",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273042,1745884240846,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.846",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273044,1745884240855,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.855",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273046,1745884240864,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.864",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273049,1745884240874,"fUSD",-252.979349,0.0003549,7,"2025-04-28T23:50:40.874",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273050,1745884240883,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:40.883",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273061,1745884241127,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.127",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273062,1745884241140,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.140",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273063,1745884241150,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.150",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273064,1745884241159,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.159",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273065,1745884241168,"fUSD",-69164.22371825,0.0003549,2,"2025-04-28T23:50:41.168",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273066,1745884241599,"fUSD",-5610.54994812,0.0003549,2,"2025-04-28T23:50:41.599",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273067,1745884241610,"fUSD",-65791.13685663,0.0003549,2,"2025-04-28T23:50:41.610",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273068,1745884241620,"fUSD",-666.348035,0.0003549,7,"2025-04-28T23:50:41.620",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273069,1745884241629,"fUSD",-666.348035,0.0003549,7,"2025-04-28T23:50:41.629",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273070,1745884241638,"fUSD",-666.348035,0.0003549,7,"2025-04-28T23:50:41.638",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273071,1745884241647,"fUSD",-666.348035,0.0003549,7,"2025-04-28T23:50:41.647",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273072,1745884241656,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.656",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273073,1745884241666,"fUSD",-666.348035,0.0003549,7,"2025-04-28T23:50:41.666",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273074,1745884241675,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.675",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273075,1745884241684,"fUSD",-666.348035,0.0003549,7,"2025-04-28T23:50:41.684",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273076,1745884241694,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.694",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273077,1745884241703,"fUSD",-443.185305,0.0003549,7,"2025-04-28T23:50:41.703",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273078,1745884241712,"fUSD",-443.185305,0.0003549,7,"2025-04-28T23:50:41.712",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273079,1745884241722,"fUSD",-443.185305,0.0003549,7,"2025-04-28T23:50:41.722",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273080,1745884241731,"fUSD",-443.185305,0.0003549,7,"2025-04-28T23:50:41.731",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273081,1745884241740,"fUSD",-443.185305,0.0003549,7,"2025-04-28T23:50:41.740",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273082,1745884241750,"fUSD",-443.185305,0.0003549,7,"2025-04-28T23:50:41.750",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273083,1745884241760,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.760",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273084,1745884241774,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.774",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273085,1745884241783,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.783",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273086,1745884241793,"fUSD",-611.949345,0.0003549,7,"2025-04-28T23:50:41.793",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273087,1745884241802,"fUSD",-611.949345,0.0003549,7,"2025-04-28T23:50:41.802",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273088,1745884241812,"fUSD",-611.949345,0.0003549,7,"2025-04-28T23:50:41.812",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273089,1745884241822,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.822",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273090,1745884241831,"fUSD",-611.949345,0.0003549,7,"2025-04-28T23:50:41.831",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273091,1745884241841,"fUSD",-611.949345,0.0003549,7,"2025-04-28T23:50:41.841",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273092,1745884241851,"fUSD",-611.949345,0.0003549,7,"2025-04-28T23:50:41.851",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273093,1745884241865,"fUSD",-153.419571,0.0003549,7,"2025-04-28T23:50:41.865",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273094,1745884241874,"fUSD",-426.577557,0.0003549,7,"2025-04-28T23:50:41.874",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273095,1745884241884,"fUSD",-426.577557,0.0003549,7,"2025-04-28T23:50:41.884",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273096,1745884241893,"fUSD",-426.577557,0.0003549,7,"2025-04-28T23:50:41.893",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273097,1745884241903,"fUSD",-426.577557,0.0003549,7,"2025-04-28T23:50:41.903",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273098,1745884241912,"fUSD",-426.577557,0.0003549,7,"2025-04-28T23:50:41.912",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273099,1745884241922,"fUSD",-426.577557,0.0003549,7,"2025-04-28T23:50:41.922",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273100,1745884241931,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.931",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273101,1745884241941,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.941",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273102,1745884241950,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.950",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273103,1745884241960,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:41.960",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273104,1745884241969,"fUSD",-152.86,0.0003549,2,"2025-04-28T23:50:41.969",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273105,1745884241979,"fUSD",-152.86,0.0003549,2,"2025-04-28T23:50:41.979",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273106,1745884241988,"fUSD",-152.86,0.0003549,2,"2025-04-28T23:50:41.988",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273107,1745884241999,"fUSD",-152.86,0.0003549,2,"2025-04-28T23:50:41.999",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273108,1745884242010,"fUSD",-152.86,0.0003549,2,"2025-04-28T23:50:42.010",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273109,1745884242025,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:42.025",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273110,1745884242035,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:42.035",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273111,1745884242044,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:42.044",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273112,1745884242054,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:42.054",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273113,1745884242064,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:42.064",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273114,1745884242073,"fUSD",-151.0,0.0003549,7,"2025-04-28T23:50:42.073",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273115,1745884242083,"fUSD",-500.0,0.00035499,10,"2025-04-28T23:50:42.083",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273116,1745884242092,"fUSD",-300.0,0.00035499,10,"2025-04-28T23:50:42.092",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273117,1745884242102,"fUSD",-292.03,0.00035499,2,"2025-04-28T23:50:42.102",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273118,1745884242111,"fUSD",-150.0,0.00035499,3,"2025-04-28T23:50:42.111",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273119,1745884242121,"fUSD",-150.0,0.00035499,3,"2025-04-28T23:50:42.121",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273120,1745884242132,"fUSD",-215.039,0.00035499,2,"2025-04-28T23:50:42.132",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273121,1745884242142,"fUSD",-11125.95401353,0.000355,2,"2025-04-28T23:50:42.142",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273122,1745884242155,"fUSD",-328.47396994,0.000355,2,"2025-04-28T23:50:42.155",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273123,1745884242170,"fUSD",-255.88599417,0.000355,2,"2025-04-28T23:50:42.170",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273124,1745884242187,"fUSD",-251864.66736849,0.000355,2,"2025-04-28T23:50:42.187",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273125,1745884242196,"fUSD",-574114.56153368,0.000355,2,"2025-04-28T23:50:42.196",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273126,1745884242223,"fUSD",-2419.78327386,0.000355,2,"2025-04-28T23:50:42.223",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273133,1745884244444,"fUSD",-151.0,0.00033253,2,"2025-04-28T23:50:44.444",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273134,1745884244454,"fUSD",-1157.23078106,0.000355,2,"2025-04-28T23:50:44.454",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273135,1745884244595,"fUSD",-506.33325018,0.000355,2,"2025-04-28T23:50:44.595",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273141,1745884244748,"fUSD",-311.9025056,0.000355,2,"2025-04-28T23:50:44.748",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273179,1745884321359,"fUSD",200.0,0.00038046,117,"2025-04-28T23:52:01.359",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273180,1745884321502,"fUSD",200.0,0.00034885,117,"2025-04-28T23:52:01.502",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273185,1745884415154,"fUSD",224.45,0.00038,30,"2025-04-28T23:53:35.154",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273186,1745884441994,"fUSD",280.18284085,0.00038356,120,"2025-04-28T23:54:01.994",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273187,1745884583972,"fUSD",580.0,0.00038,120,"2025-04-28T23:56:23.972",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273188,1745884591721,"fUSD",68432.55586503,0.00038,30,"2025-04-28T23:56:31.721",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273189,1745884612273,"fUSD",250.0,0.00017,2,"2025-04-28T23:56:52.273",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273190,1745884613359,"fUSD",300.0,0.00019,2,"2025-04-28T23:56:53.359",0.0004599,84.7,0.9872491915108069,3165312287.350431]
[359273193,1745884710103,"fUSD",179.46040338,0.00035289,41,"2025-04-28T23:58:30.103",0.0004599,84.7,0.9872491915108069,3165312287.350431]