{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":33143,"rows_kept":33143,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359111087,1745712052689,"fUSD",212.29,0.00018629,2,"2025-04-27T00:00:52.689",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111088,1745712124496,"fUSD",200.0,0.00018715,2,"2025-04-27T00:02:04.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111089,1745712212654,"fUSD",150.0,0.0001872,2,"2025-04-27T00:03:32.654",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111090,1745712222220,"fUSD",196.68,0.0001872,2,"2025-04-27T00:03:42.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111091,1745712229376,"fUSD",166.66,0.00019282,2,"2025-04-27T00:03:49.376",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111092,1745712278313,"fUSD",150.0,0.00018724,7,"2025-04-27T00:04:38.313",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111093,1745712283395,"fUSD",200.0,0.00036985,60,"2025-04-27T00:04:43.395",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111094,1745712322942,"fUSD",523.17,0.00016805,2,"2025-04-27T00:05:22.942",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111095,1745712323162,"fUSD",523.17,0.00019069,2,"2025-04-27T00:05:23.162",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111096,1745712499676,"fUSD",1542.28,0.00018716,2,"2025-04-27T00:08:19.676",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111101,1745712579890,"fUSD",723.2239907,0.0003698,60,"2025-04-27T00:09:39.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111108,1745712632099,"fUSD",-200.0,0.00019448,2,"2025-04-27T00:10:32.099",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111109,1745712632110,"fUSD",-230.03919824,0.0001946,2,"2025-04-27T00:10:32.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111110,1745712632196,"fUSD",-19.96080176,0.0001946,2,"2025-04-27T00:10:32.196",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111111,1745712632206,"fUSD",-200.0,0.00019476,2,"2025-04-27T00:10:32.206",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111112,1745712632216,"fUSD",-236.89241657,0.00019497,2,"2025-04-27T00:10:32.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111113,1745712632226,"fUSD",-190.0,0.000195,2,"2025-04-27T00:10:32.226",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111114,1745712632236,"fUSD",-407.7210356,0.00019596,2,"2025-04-27T00:10:32.236",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111115,1745712632248,"fUSD",-792.2789644,0.00019596,2,"2025-04-27T00:10:32.248",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111116,1745712632258,"fUSD",-2613.35846277,0.00019597,2,"2025-04-27T00:10:32.258",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111117,1745712632269,"fUSD",-1000.0,0.00019598,2,"2025-04-27T00:10:32.269",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111118,1745712632280,"fUSD",-300.0,0.00019623,2,"2025-04-27T00:10:32.280",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111119,1745712632290,"fUSD",-2225.89274499,0.00019624,2,"2025-04-27T00:10:32.290",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111120,1745712632304,"fUSD",-2613.35846268,0.00019631,2,"2025-04-27T00:10:32.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111121,1745712632314,"fUSD",-2225.8927449,0.00019655,2,"2025-04-27T00:10:32.314",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111122,1745712632325,"fUSD",-2613.35846268,0.00019664,2,"2025-04-27T00:10:32.325",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111123,1745712632335,"fUSD",-500.0,0.00019673,2,"2025-04-27T00:10:32.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111124,1745712632344,"fUSD",-500.0,0.00019673,2,"2025-04-27T00:10:32.344",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111125,1745712632354,"fUSD",-579.77007519,0.00019673,2,"2025-04-27T00:10:32.354",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111126,1745712632364,"fUSD",-500.0,0.00019673,2,"2025-04-27T00:10:32.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111135,1745712632662,"fUSD",-348.2472072,0.00019673,2,"2025-04-27T00:10:32.662",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111136,1745712632672,"fUSD",-2225.8927449,0.00019685,2,"2025-04-27T00:10:32.672",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111137,1745712632682,"fUSD",-207.4,0.00019686,2,"2025-04-27T00:10:32.682",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111138,1745712632692,"fUSD",-675.13,0.00019687,2,"2025-04-27T00:10:32.692",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111139,1745712632702,"fUSD",-14509.9022448,0.00019687,2,"2025-04-27T00:10:32.702",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111140,1745712632713,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.713",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111141,1745712632723,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.723",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111142,1745712632734,"fUSD",-469.75,0.00019696,2,"2025-04-27T00:10:32.734",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111143,1745712632744,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.744",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111144,1745712632754,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.754",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111145,1745712632764,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.764",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111146,1745712632773,"fUSD",-507.91,0.00019696,2,"2025-04-27T00:10:32.773",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111147,1745712632782,"fUSD",-435.71,0.00019696,2,"2025-04-27T00:10:32.782",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111149,1745712632791,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.791",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111151,1745712632800,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.800",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111153,1745712632809,"fUSD",-425.16,0.00019696,2,"2025-04-27T00:10:32.809",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111155,1745712632819,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111157,1745712632828,"fUSD",-647.43,0.00019696,2,"2025-04-27T00:10:32.828",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111158,1745712632837,"fUSD",-353.72101305,0.00019696,2,"2025-04-27T00:10:32.837",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111165,1745712632897,"fUSD",-114.60898695,0.00019696,2,"2025-04-27T00:10:32.897",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111167,1745712632907,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.907",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111168,1745712632916,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.916",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111170,1745712632925,"fUSD",-206.11111188,0.00019696,2,"2025-04-27T00:10:32.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111172,1745712632936,"fUSD",-193.88888812,0.00019696,2,"2025-04-27T00:10:32.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111174,1745712632946,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:32.946",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111176,1745712632955,"fUSD",-542.26,0.00019696,2,"2025-04-27T00:10:32.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111178,1745712632964,"fUSD",-2737.31815213,0.00019696,2,"2025-04-27T00:10:32.964",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111677,1745712638216,"fUSD",-2068.52184787,0.00019696,2,"2025-04-27T00:10:38.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111679,1745712638226,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:38.226",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111681,1745712638236,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:38.236",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111683,1745712638245,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:38.245",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111685,1745712638255,"fUSD",-404.15,0.00019696,2,"2025-04-27T00:10:38.255",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111687,1745712638265,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:38.265",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111689,1745712638275,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:38.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111691,1745712638285,"fUSD",-415.8,0.00019696,2,"2025-04-27T00:10:38.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111693,1745712638295,"fUSD",-507.77,0.00019696,2,"2025-04-27T00:10:38.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111695,1745712638307,"fUSD",-9674.461549,0.00019696,2,"2025-04-27T00:10:38.307",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111697,1745712638316,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:38.316",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111699,1745712638326,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:10:38.326",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111701,1745712638335,"fUSD",-308.34705089,0.00019697,2,"2025-04-27T00:10:38.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111703,1745712638345,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.345",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111705,1745712638356,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111706,1745712638365,"fUSD",-415.11,0.00019697,2,"2025-04-27T00:10:38.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111709,1745712638375,"fUSD",-594.65,0.00019697,2,"2025-04-27T00:10:38.375",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111710,1745712638385,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.385",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111713,1745712638395,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.395",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111714,1745712638405,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.405",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111717,1745712638414,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111718,1745712638424,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.424",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111720,1745712638434,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111722,1745712638444,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111725,1745712638453,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111726,1745712638463,"fUSD",-454.21,0.00019697,2,"2025-04-27T00:10:38.463",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111728,1745712638472,"fUSD",-408.2,0.00019697,2,"2025-04-27T00:10:38.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111730,1745712638482,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111732,1745712638492,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.492",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111734,1745712638501,"fUSD",-1059.91,0.00019697,2,"2025-04-27T00:10:38.501",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111737,1745712638512,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111739,1745712638523,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111740,1745712638532,"fUSD",-555.63,0.00019697,2,"2025-04-27T00:10:38.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111742,1745712638541,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.541",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111744,1745712638551,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.551",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111747,1745712638561,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111749,1745712638571,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111751,1745712638580,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111753,1745712638589,"fUSD",-874.3,0.00019697,2,"2025-04-27T00:10:38.589",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111755,1745712638599,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111757,1745712638609,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.609",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111759,1745712638618,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111761,1745712638627,"fUSD",-561.57,0.00019697,2,"2025-04-27T00:10:38.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111763,1745712638637,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111765,1745712638646,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111766,1745712638656,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111768,1745712638665,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.665",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111770,1745712638674,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.674",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111772,1745712638684,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111774,1745712638693,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.693",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111776,1745712638703,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.703",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111778,1745712638713,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.713",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111780,1745712638724,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.724",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111782,1745712638736,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.736",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111784,1745712638746,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.746",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111787,1745712638756,"fUSD",-446.67,0.00019697,2,"2025-04-27T00:10:38.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111788,1745712638767,"fUSD",-1178.03,0.00019697,2,"2025-04-27T00:10:38.767",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111790,1745712638776,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111793,1745712638786,"fUSD",-408.5,0.00019697,2,"2025-04-27T00:10:38.786",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111794,1745712638795,"fUSD",-250.0,0.00019697,2,"2025-04-27T00:10:38.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111796,1745712638805,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111798,1745712638814,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.814",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111800,1745712638824,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.824",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111802,1745712638833,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.833",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111804,1745712638843,"fUSD",-413.33,0.00019697,2,"2025-04-27T00:10:38.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111806,1745712638853,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.853",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111808,1745712638862,"fUSD",-576.93,0.00019697,2,"2025-04-27T00:10:38.862",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111810,1745712638872,"fUSD",-423.69,0.00019697,2,"2025-04-27T00:10:38.872",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111812,1745712638881,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.881",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111814,1745712638891,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.891",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111816,1745712638900,"fUSD",-1321.07,0.00019697,2,"2025-04-27T00:10:38.900",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111818,1745712638910,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.910",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111820,1745712638919,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.919",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111822,1745712638928,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111824,1745712638938,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.938",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111826,1745712638948,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111828,1745712638957,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111830,1745712638966,"fUSD",-452.53,0.00019697,2,"2025-04-27T00:10:38.966",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111832,1745712638976,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111834,1745712638988,"fUSD",-491.78,0.00019697,2,"2025-04-27T00:10:38.988",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111836,1745712638998,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:38.998",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111838,1745712639008,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.008",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111840,1745712639018,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.018",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111842,1745712639028,"fUSD",-207.751238,0.00019697,2,"2025-04-27T00:10:39.028",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111844,1745712639037,"fUSD",-497.67,0.00019697,2,"2025-04-27T00:10:39.037",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111846,1745712639047,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.047",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111848,1745712639057,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111850,1745712639066,"fUSD",-270.69173259,0.00019697,2,"2025-04-27T00:10:39.066",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111852,1745712639077,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111854,1745712639087,"fUSD",-443.32,0.00019697,2,"2025-04-27T00:10:39.087",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111856,1745712639097,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111858,1745712639108,"fUSD",-150.50202754,0.00019697,2,"2025-04-27T00:10:39.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111860,1745712639117,"fUSD",-202.565733,0.00019697,2,"2025-04-27T00:10:39.117",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111862,1745712639128,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.128",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111864,1745712639138,"fUSD",-468.04,0.00019697,2,"2025-04-27T00:10:39.138",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111866,1745712639150,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.150",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111868,1745712639161,"fUSD",-478.32424483,0.00019697,2,"2025-04-27T00:10:39.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111871,1745712639171,"fUSD",-434.36,0.00019697,2,"2025-04-27T00:10:39.171",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111873,1745712639182,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111875,1745712639194,"fUSD",-763.4,0.00019697,2,"2025-04-27T00:10:39.194",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111877,1745712639204,"fUSD",-413.448967,0.00019697,2,"2025-04-27T00:10:39.204",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111879,1745712639214,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.214",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111881,1745712639224,"fUSD",-591.62,0.00019697,2,"2025-04-27T00:10:39.224",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111908,1745712639493,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.493",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111910,1745712639504,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.504",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111912,1745712639514,"fUSD",-792.39,0.00019697,2,"2025-04-27T00:10:39.514",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111914,1745712639524,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.524",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111916,1745712639533,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.533",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111918,1745712639542,"fUSD",-503.85,0.00019697,2,"2025-04-27T00:10:39.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111920,1745712639552,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111922,1745712639561,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111924,1745712639571,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111925,1745712639580,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111927,1745712639589,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.589",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111929,1745712639599,"fUSD",-722.63,0.00019697,2,"2025-04-27T00:10:39.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111931,1745712639608,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.608",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111933,1745712639617,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111935,1745712639627,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111937,1745712639636,"fUSD",-549.66,0.00019697,2,"2025-04-27T00:10:39.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111939,1745712639645,"fUSD",-2673.44,0.00019697,2,"2025-04-27T00:10:39.645",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111941,1745712639655,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:10:39.655",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111943,1745712639664,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.664",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111945,1745712639674,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.674",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111947,1745712639683,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.683",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111949,1745712639693,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.693",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111951,1745712639703,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.703",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111953,1745712639712,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.712",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111955,1745712639722,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.722",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111957,1745712639731,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.731",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111959,1745712639741,"fUSD",-484.9,0.00019697,2,"2025-04-27T00:10:39.741",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111961,1745712639751,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.751",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111963,1745712639760,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.760",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111965,1745712639769,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.769",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111967,1745712639779,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111969,1745712639788,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.788",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111971,1745712639798,"fUSD",-535.63,0.00019697,2,"2025-04-27T00:10:39.798",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111973,1745712639807,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111975,1745712639817,"fUSD",-577.3,0.00019697,2,"2025-04-27T00:10:39.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111977,1745712639826,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111979,1745712639836,"fUSD",-602.24,0.00019697,2,"2025-04-27T00:10:39.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111981,1745712639845,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.845",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111983,1745712639854,"fUSD",-618.66,0.00019697,2,"2025-04-27T00:10:39.854",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111985,1745712639864,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.864",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111987,1745712639873,"fUSD",-479.92,0.00019697,2,"2025-04-27T00:10:39.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111989,1745712639883,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111991,1745712639892,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111992,1745712639902,"fUSD",-331.27110057,0.00019697,2,"2025-04-27T00:10:39.902",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111994,1745712639911,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.911",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111996,1745712639920,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.920",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359111998,1745712639930,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.930",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112000,1745712639940,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.940",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112002,1745712639949,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.949",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112004,1745712639958,"fUSD",-779.31,0.00019697,2,"2025-04-27T00:10:39.958",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112006,1745712639968,"fUSD",-634.7,0.00019697,2,"2025-04-27T00:10:39.968",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112008,1745712639977,"fUSD",-763.68,0.00019697,2,"2025-04-27T00:10:39.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112010,1745712639988,"fUSD",-550.4,0.00019697,2,"2025-04-27T00:10:39.988",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112012,1745712639998,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:39.998",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112014,1745712640008,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.008",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112016,1745712640017,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.017",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112018,1745712640026,"fUSD",-200.0,0.00019697,2,"2025-04-27T00:10:40.026",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112020,1745712640036,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112022,1745712640046,"fUSD",-429.96,0.00019697,2,"2025-04-27T00:10:40.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112024,1745712640056,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112026,1745712640065,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.065",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112028,1745712640075,"fUSD",-443.04,0.00019697,2,"2025-04-27T00:10:40.075",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112030,1745712640084,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.084",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112032,1745712640094,"fUSD",-678.47,0.00019697,2,"2025-04-27T00:10:40.094",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112034,1745712640104,"fUSD",-487.38,0.00019697,2,"2025-04-27T00:10:40.104",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112036,1745712640114,"fUSD",-729.43,0.00019697,2,"2025-04-27T00:10:40.114",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112040,1745712640124,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.124",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112043,1745712640133,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.133",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112046,1745712640142,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.142",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112048,1745712640152,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.152",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112050,1745712640161,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112052,1745712640171,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.171",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112054,1745712640181,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.181",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112056,1745712640191,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.191",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112058,1745712640200,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.200",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112060,1745712640211,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.211",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112061,1745712640220,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112063,1745712640230,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.230",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112065,1745712640242,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.242",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112067,1745712640251,"fUSD",-488.28,0.00019697,2,"2025-04-27T00:10:40.251",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112069,1745712640260,"fUSD",-559.71,0.00019697,2,"2025-04-27T00:10:40.260",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112071,1745712640270,"fUSD",-520.37,0.00019697,2,"2025-04-27T00:10:40.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112073,1745712640279,"fUSD",-626.96,0.00019697,2,"2025-04-27T00:10:40.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112075,1745712640288,"fUSD",-624.6,0.00019697,2,"2025-04-27T00:10:40.288",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112077,1745712640298,"fUSD",-334.79671394,0.00019697,2,"2025-04-27T00:10:40.298",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112079,1745712640309,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112081,1745712640318,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.318",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112083,1745712640328,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.328",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112085,1745712640337,"fUSD",-154.88615299,0.00019697,2,"2025-04-27T00:10:40.337",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112087,1745712640347,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.347",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112089,1745712640357,"fUSD",-463.14,0.00019697,2,"2025-04-27T00:10:40.357",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112091,1745712640366,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.366",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112093,1745712640375,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.375",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112095,1745712640387,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112097,1745712640397,"fUSD",-585.35389464,0.00019697,2,"2025-04-27T00:10:40.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112099,1745712640406,"fUSD",-544.35,0.00019697,2,"2025-04-27T00:10:40.406",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112101,1745712640415,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.415",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112103,1745712640425,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112105,1745712640434,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112107,1745712640443,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112109,1745712640453,"fUSD",-1625.73,0.00019697,2,"2025-04-27T00:10:40.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112110,1745712640462,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.462",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112112,1745712640472,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112114,1745712640481,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.481",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112116,1745712640494,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112118,1745712640504,"fUSD",-550.28,0.00019697,2,"2025-04-27T00:10:40.504",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112120,1745712640513,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112122,1745712640523,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112124,1745712640532,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112126,1745712640543,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.543",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112128,1745712640552,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112130,1745712640562,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112132,1745712640571,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112134,1745712640581,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.581",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112136,1745712640590,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.590",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112138,1745712640599,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112140,1745712640610,"fUSD",-719.44,0.00019697,2,"2025-04-27T00:10:40.610",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112142,1745712640620,"fUSD",-3318.09,0.00019697,2,"2025-04-27T00:10:40.620",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112144,1745712640629,"fUSD",-413.27,0.00019697,2,"2025-04-27T00:10:40.629",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112146,1745712640638,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.638",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112148,1745712640648,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112150,1745712640657,"fUSD",-150.0,0.00019697,2,"2025-04-27T00:10:40.657",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112152,1745712640667,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.667",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112154,1745712640677,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.677",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112156,1745712640687,"fUSD",-441.77,0.00019697,2,"2025-04-27T00:10:40.687",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112157,1745712640697,"fUSD",-456.91424638,0.00019697,2,"2025-04-27T00:10:40.697",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112160,1745712640707,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112161,1745712640717,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.717",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112163,1745712640727,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112165,1745712640739,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.739",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112167,1745712640749,"fUSD",-1994.81,0.00019697,2,"2025-04-27T00:10:40.749",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112169,1745712640758,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.758",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112171,1745712640768,"fUSD",-675.24,0.00019697,2,"2025-04-27T00:10:40.768",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112173,1745712640777,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.777",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112175,1745712640788,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.788",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112177,1745712640797,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.797",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112179,1745712640807,"fUSD",-455.29,0.00019697,2,"2025-04-27T00:10:40.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112181,1745712640816,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.816",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112183,1745712640826,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112185,1745712640836,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112187,1745712640846,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112190,1745712640858,"fUSD",-435.76,0.00019697,2,"2025-04-27T00:10:40.858",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112191,1745712640867,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.867",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112193,1745712640878,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.878",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112195,1745712640888,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.888",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112197,1745712640898,"fUSD",-491.29834159,0.00019697,2,"2025-04-27T00:10:40.898",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112199,1745712640908,"fUSD",-409.16,0.00019697,2,"2025-04-27T00:10:40.908",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112201,1745712640917,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.917",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112203,1745712640927,"fUSD",-459.25,0.00019697,2,"2025-04-27T00:10:40.927",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112206,1745712640936,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112208,1745712640946,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.946",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112210,1745712640955,"fUSD",-457.13,0.00019697,2,"2025-04-27T00:10:40.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112212,1745712640965,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.965",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112214,1745712640974,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.974",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112216,1745712640984,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:40.984",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112217,1745712640995,"fUSD",-417.37,0.00019697,2,"2025-04-27T00:10:40.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112219,1745712641005,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112221,1745712641017,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.017",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112223,1745712641026,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.026",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112225,1745712641036,"fUSD",-81159.85,0.00019697,2,"2025-04-27T00:10:41.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112227,1745712641046,"fUSD",-695.61,0.00019697,2,"2025-04-27T00:10:41.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112229,1745712641057,"fUSD",-465.95,0.00019697,2,"2025-04-27T00:10:41.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112231,1745712641067,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112233,1745712641077,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112235,1745712641086,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112237,1745712641096,"fUSD",-510.78,0.00019697,2,"2025-04-27T00:10:41.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112239,1745712641105,"fUSD",-234.49664573,0.00019697,2,"2025-04-27T00:10:41.105",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112241,1745712641114,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.114",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112243,1745712641124,"fUSD",-550.46,0.00019697,2,"2025-04-27T00:10:41.124",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112244,1745712641134,"fUSD",-380.70759163,0.00019697,2,"2025-04-27T00:10:41.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112246,1745712641143,"fUSD",-498.48,0.00019697,2,"2025-04-27T00:10:41.143",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112248,1745712641153,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.153",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112250,1745712641163,"fUSD",-588.72,0.00019697,2,"2025-04-27T00:10:41.163",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112251,1745712641173,"fUSD",-1209.24,0.00019697,2,"2025-04-27T00:10:41.173",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112252,1745712641182,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112253,1745712641192,"fUSD",-897.72,0.00019697,2,"2025-04-27T00:10:41.192",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112254,1745712641202,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.202",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112255,1745712641211,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.211",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112256,1745712641222,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.222",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112257,1745712641231,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.231",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112258,1745712641243,"fUSD",-742.12,0.00019697,2,"2025-04-27T00:10:41.243",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112259,1745712641253,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.253",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112260,1745712641262,"fUSD",-479.38,0.00019697,2,"2025-04-27T00:10:41.262",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112261,1745712641272,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.272",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112262,1745712641281,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.281",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112263,1745712641291,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.291",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112265,1745712641301,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112266,1745712641311,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.311",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112268,1745712641321,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.321",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112270,1745712641330,"fUSD",-530.94,0.00019697,2,"2025-04-27T00:10:41.330",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112272,1745712641340,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:10:41.340",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112274,1745712641349,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:10:41.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112276,1745712641358,"fUSD",-483.91,0.00019697,2,"2025-04-27T00:10:41.358",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112278,1745712641368,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.368",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112280,1745712641378,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.378",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112282,1745712641388,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.388",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112283,1745712641397,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112285,1745712641406,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.406",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112287,1745712641415,"fUSD",-687.83,0.00019697,2,"2025-04-27T00:10:41.415",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112289,1745712641425,"fUSD",-643.66,0.00019697,2,"2025-04-27T00:10:41.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112291,1745712641434,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112293,1745712641443,"fUSD",-475.2,0.00019697,2,"2025-04-27T00:10:41.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112295,1745712641453,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112297,1745712641462,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.462",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112300,1745712641474,"fUSD",-424.68,0.00019697,2,"2025-04-27T00:10:41.474",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112302,1745712641483,"fUSD",-566.41,0.00019697,2,"2025-04-27T00:10:41.483",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112303,1745712641493,"fUSD",-448.72,0.00019697,2,"2025-04-27T00:10:41.493",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112305,1745712641503,"fUSD",-672.37,0.00019697,2,"2025-04-27T00:10:41.503",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112308,1745712641512,"fUSD",-526.3,0.00019697,2,"2025-04-27T00:10:41.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112309,1745712641522,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.522",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112311,1745712641531,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:10:41.531",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112313,1745712641541,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.541",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112316,1745712641550,"fUSD",-563.96,0.00019697,2,"2025-04-27T00:10:41.550",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112317,1745712641560,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.560",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112320,1745712641569,"fUSD",-1033.44,0.00019697,2,"2025-04-27T00:10:41.569",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112322,1745712641579,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.579",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112324,1745712641588,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112326,1745712641598,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112328,1745712641607,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112330,1745712641618,"fUSD",-459.55,0.00019697,2,"2025-04-27T00:10:41.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112332,1745712641627,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112334,1745712641636,"fUSD",-411.87,0.00019697,2,"2025-04-27T00:10:41.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112336,1745712641646,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112338,1745712641655,"fUSD",-662.17,0.00019697,2,"2025-04-27T00:10:41.655",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112340,1745712641664,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.664",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112342,1745712641673,"fUSD",-622.93,0.00019697,2,"2025-04-27T00:10:41.673",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112344,1745712641683,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.683",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112346,1745712641692,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.692",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112348,1745712641701,"fUSD",-662.92,0.00019697,2,"2025-04-27T00:10:41.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112350,1745712641711,"fUSD",-465.04,0.00019697,2,"2025-04-27T00:10:41.711",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112351,1745712641721,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.721",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112353,1745712641731,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.731",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112355,1745712641742,"fUSD",-663.85,0.00019697,2,"2025-04-27T00:10:41.742",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112358,1745712641753,"fUSD",-622.37,0.00019697,2,"2025-04-27T00:10:41.753",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112360,1745712641762,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.762",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112362,1745712641772,"fUSD",-785.51,0.00019697,2,"2025-04-27T00:10:41.772",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112364,1745712641781,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.781",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112366,1745712641790,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.790",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112367,1745712641800,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.800",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112370,1745712641809,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.809",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112372,1745712641819,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112373,1745712641829,"fUSD",-496.99,0.00019697,2,"2025-04-27T00:10:41.829",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112376,1745712641840,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.840",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112377,1745712641852,"fUSD",-723.02,0.00019697,2,"2025-04-27T00:10:41.852",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112380,1745712641863,"fUSD",-509.69,0.00019697,2,"2025-04-27T00:10:41.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112382,1745712641872,"fUSD",-436.15,0.00019697,2,"2025-04-27T00:10:41.872",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112383,1745712641881,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.881",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112385,1745712641890,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112387,1745712641899,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112389,1745712641909,"fUSD",-501.9982147,0.00019697,2,"2025-04-27T00:10:41.909",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112391,1745712641919,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.919",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112393,1745712641928,"fUSD",-2159.7,0.00019697,2,"2025-04-27T00:10:41.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112395,1745712641938,"fUSD",-419.36,0.00019697,2,"2025-04-27T00:10:41.938",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112397,1745712641947,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.947",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112399,1745712641957,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112401,1745712641966,"fUSD",-1954.0,0.00019697,2,"2025-04-27T00:10:41.966",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112403,1745712641975,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.975",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112405,1745712641986,"fUSD",-512.04613896,0.00019697,2,"2025-04-27T00:10:41.986",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112407,1745712641995,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:41.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112409,1745712642005,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:10:42.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112411,1745712642014,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:10:42.014",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112413,1745712642024,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.024",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112415,1745712642034,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.034",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112417,1745712642044,"fUSD",-150.0,0.00019697,2,"2025-04-27T00:10:42.044",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112419,1745712642054,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.054",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112421,1745712642063,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.063",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112423,1745712642072,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.072",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112425,1745712642081,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112427,1745712642090,"fUSD",-503.9,0.00019697,2,"2025-04-27T00:10:42.090",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112429,1745712642100,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112431,1745712642109,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.109",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112433,1745712642120,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.120",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112435,1745712642129,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112437,1745712642138,"fUSD",-515.18,0.00019697,2,"2025-04-27T00:10:42.138",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112439,1745712642147,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112441,1745712642157,"fUSD",-520.48143566,0.00019697,2,"2025-04-27T00:10:42.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112443,1745712642167,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:10:42.167",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112445,1745712642176,"fUSD",-3699.18,0.00019697,2,"2025-04-27T00:10:42.176",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112447,1745712642186,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112449,1745712642195,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112451,1745712642205,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.205",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112453,1745712642214,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.214",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112455,1745712642223,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.223",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112457,1745712642233,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.233",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112459,1745712642245,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.245",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112461,1745712642255,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.255",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112463,1745712642264,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.264",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112465,1745712642273,"fUSD",-316.15480118,0.00019698,2,"2025-04-27T00:10:42.273",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112467,1745712642283,"fUSD",-640.87,0.00019698,2,"2025-04-27T00:10:42.283",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112469,1745712642293,"fUSD",-402.6,0.00019698,2,"2025-04-27T00:10:42.293",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112471,1745712642304,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112473,1745712642314,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.314",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112475,1745712642323,"fUSD",-500.0,0.00019698,2,"2025-04-27T00:10:42.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112478,1745712642335,"fUSD",-500.0,0.00019698,2,"2025-04-27T00:10:42.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112479,1745712642344,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.344",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112481,1745712642353,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.353",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112483,1745712642362,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.362",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112486,1745712642372,"fUSD",-440.67,0.00019698,2,"2025-04-27T00:10:42.372",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112488,1745712642383,"fUSD",-333.82362733,0.00019698,2,"2025-04-27T00:10:42.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112489,1745712642392,"fUSD",-479.92,0.00019698,2,"2025-04-27T00:10:42.392",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112491,1745712642401,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.401",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112494,1745712642411,"fUSD",-714.64,0.00019698,2,"2025-04-27T00:10:42.411",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112495,1745712642420,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.420",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112497,1745712642430,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.430",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112500,1745712642439,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.439",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112502,1745712642448,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.448",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112504,1745712642458,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.458",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112506,1745712642468,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.468",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112507,1745712642478,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.478",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112510,1745712642491,"fUSD",-525.16,0.00019698,2,"2025-04-27T00:10:42.491",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112511,1745712642500,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.500",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112513,1745712642509,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.509",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112516,1745712642519,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.519",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112518,1745712642529,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.529",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112520,1745712642539,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.539",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112522,1745712642548,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112524,1745712642557,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.557",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112526,1745712642567,"fUSD",-522.81,0.00019698,2,"2025-04-27T00:10:42.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112528,1745712642576,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.576",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112530,1745712642585,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.585",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112532,1745712642595,"fUSD",-500.0,0.00019698,2,"2025-04-27T00:10:42.595",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112534,1745712642604,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.604",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112536,1745712642613,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.613",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112537,1745712642622,"fUSD",-636.87,0.00019698,2,"2025-04-27T00:10:42.622",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112540,1745712642632,"fUSD",-403.47626922,0.00019698,2,"2025-04-27T00:10:42.632",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112541,1745712642641,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.641",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112543,1745712642651,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.651",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112546,1745712642660,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.660",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112548,1745712642670,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.670",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112550,1745712642680,"fUSD",-454.12,0.00019698,2,"2025-04-27T00:10:42.680",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112552,1745712642689,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.689",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112554,1745712642698,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112556,1745712642708,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.708",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112558,1745712642718,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.718",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112560,1745712642727,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112562,1745712642738,"fUSD",-514.12,0.00019698,2,"2025-04-27T00:10:42.738",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112564,1745712642748,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.748",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112566,1745712642758,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.758",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112568,1745712642768,"fUSD",-500.0,0.00019698,2,"2025-04-27T00:10:42.768",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112570,1745712642777,"fUSD",-514.99,0.00019698,2,"2025-04-27T00:10:42.777",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112572,1745712642787,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.787",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112574,1745712642797,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.797",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112576,1745712642807,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112578,1745712642817,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112580,1745712642826,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112582,1745712642836,"fUSD",-408.67,0.00019698,2,"2025-04-27T00:10:42.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112584,1745712642846,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112586,1745712642856,"fUSD",-164.68027239,0.00019698,2,"2025-04-27T00:10:42.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112588,1745712642866,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.866",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112590,1745712642875,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.875",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112592,1745712642886,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.886",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112594,1745712642895,"fUSD",-556.5,0.00019698,2,"2025-04-27T00:10:42.895",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112596,1745712642905,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.905",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112598,1745712642915,"fUSD",-1351.65,0.00019698,2,"2025-04-27T00:10:42.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112600,1745712642925,"fUSD",-457.86,0.00019698,2,"2025-04-27T00:10:42.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112602,1745712642934,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112604,1745712642944,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.944",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112606,1745712642953,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.953",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112608,1745712642963,"fUSD",-300.0,0.00019698,2,"2025-04-27T00:10:42.963",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112610,1745712642972,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112612,1745712642982,"fUSD",-406.04,0.00019698,2,"2025-04-27T00:10:42.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112614,1745712642994,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:42.994",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112616,1745712643004,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.004",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112618,1745712643015,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.015",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112620,1745712643025,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.025",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112622,1745712643036,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112624,1745712643046,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112626,1745712643056,"fUSD",-557.93,0.00019698,2,"2025-04-27T00:10:43.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112628,1745712643066,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.066",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112630,1745712643076,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.076",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112632,1745712643086,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112634,1745712643097,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112636,1745712643107,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.107",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112639,1745712643116,"fUSD",-150.0,0.00019698,2,"2025-04-27T00:10:43.116",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112642,1745712643127,"fUSD",-200.0,0.00019698,2,"2025-04-27T00:10:43.127",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112645,1745712643136,"fUSD",-612.0,0.00019698,2,"2025-04-27T00:10:43.136",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112649,1745712643147,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112654,1745712643156,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.156",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112656,1745712643166,"fUSD",-457.98,0.00019698,2,"2025-04-27T00:10:43.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112659,1745712643176,"fUSD",-150.0,0.00019698,2,"2025-04-27T00:10:43.176",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112663,1745712643186,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112665,1745712643195,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112667,1745712643205,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.205",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112668,1745712643215,"fUSD",-574.95,0.00019698,2,"2025-04-27T00:10:43.215",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112671,1745712643225,"fUSD",-607.61,0.00019698,2,"2025-04-27T00:10:43.225",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112673,1745712643235,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.235",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112675,1745712643245,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.245",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112677,1745712643256,"fUSD",-500.0,0.00019698,2,"2025-04-27T00:10:43.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112679,1745712643266,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.266",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112681,1745712643276,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112683,1745712643286,"fUSD",-486.04004894,0.00019698,2,"2025-04-27T00:10:43.286",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112685,1745712643296,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.296",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112686,1745712643310,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.310",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112689,1745712643320,"fUSD",-531.03,0.00019698,2,"2025-04-27T00:10:43.320",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112691,1745712643330,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.330",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112692,1745712643339,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.339",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112695,1745712643351,"fUSD",-420.31,0.00019698,2,"2025-04-27T00:10:43.351",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112696,1745712643360,"fUSD",-271.36184154,0.00019698,2,"2025-04-27T00:10:43.360",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112699,1745712643370,"fUSD",-447.25,0.00019698,2,"2025-04-27T00:10:43.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112701,1745712643381,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.381",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112703,1745712643391,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.391",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112705,1745712643400,"fUSD",-400.0,0.00019698,2,"2025-04-27T00:10:43.400",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112707,1745712643410,"fUSD",-645.06,0.00019698,2,"2025-04-27T00:10:43.410",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112709,1745712643420,"fUSD",-2613.35846268,0.00019698,2,"2025-04-27T00:10:43.420",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112711,1745712643429,"fUSD",-166540.61841643,0.00019698,2,"2025-04-27T00:10:43.429",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112712,1745712643439,"fUSD",-2225.8927449,0.00019716,2,"2025-04-27T00:10:43.439",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112714,1745712643449,"fUSD",-150.0,0.00019724,2,"2025-04-27T00:10:43.449",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112716,1745712643459,"fUSD",-150.0,0.00019724,2,"2025-04-27T00:10:43.459",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112718,1745712643469,"fUSD",-150.0,0.00019725,2,"2025-04-27T00:10:43.469",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112720,1745712643478,"fUSD",-612.0,0.00019725,2,"2025-04-27T00:10:43.478",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112722,1745712643488,"fUSD",-150.0,0.0001973,2,"2025-04-27T00:10:43.488",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112725,1745712643503,"fUSD",-150.0,0.00019731,2,"2025-04-27T00:10:43.503",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112727,1745712643513,"fUSD",-2613.35846268,0.00019732,2,"2025-04-27T00:10:43.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112729,1745712643523,"fUSD",-150.0,0.00019737,2,"2025-04-27T00:10:43.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112731,1745712643532,"fUSD",-150.0,0.00019737,2,"2025-04-27T00:10:43.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112733,1745712643542,"fUSD",-609.04751531,0.00019739,2,"2025-04-27T00:10:43.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112735,1745712643553,"fUSD",-150.0,0.00019743,2,"2025-04-27T00:10:43.553",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112737,1745712643562,"fUSD",-150.0,0.00019743,2,"2025-04-27T00:10:43.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112763,1745712643802,"fUSD",-150.0,0.00019745,2,"2025-04-27T00:10:43.802",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112765,1745712643813,"fUSD",-150.0,0.00019745,2,"2025-04-27T00:10:43.813",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112767,1745712643823,"fUSD",-2225.8927449,0.00019747,2,"2025-04-27T00:10:43.823",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112769,1745712643833,"fUSD",-200.0,0.00019752,2,"2025-04-27T00:10:43.833",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112771,1745712643843,"fUSD",-203.73954711,0.00019752,2,"2025-04-27T00:10:43.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112773,1745712643853,"fUSD",-200.0,0.00019753,2,"2025-04-27T00:10:43.853",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112775,1745712643863,"fUSD",-612.0,0.00019753,2,"2025-04-27T00:10:43.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112778,1745712643873,"fUSD",-150.0,0.00019753,2,"2025-04-27T00:10:43.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112780,1745712643883,"fUSD",-150.0,0.00019756,2,"2025-04-27T00:10:43.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112782,1745712643892,"fUSD",-150.0,0.00019756,2,"2025-04-27T00:10:43.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112784,1745712643902,"fUSD",-150.0,0.00019761,2,"2025-04-27T00:10:43.902",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112786,1745712643912,"fUSD",-2613.35846268,0.00019765,2,"2025-04-27T00:10:43.912",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112788,1745712643922,"fUSD",-150.0,0.0001977,2,"2025-04-27T00:10:43.922",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112789,1745712643932,"fUSD",-150.0,0.0001977,2,"2025-04-27T00:10:43.932",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112792,1745712643942,"fUSD",-150.0,0.0001977,2,"2025-04-27T00:10:43.942",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112793,1745712643952,"fUSD",-150.0,0.0001977,2,"2025-04-27T00:10:43.952",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112796,1745712643962,"fUSD",-150.0,0.00019772,2,"2025-04-27T00:10:43.962",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112798,1745712643972,"fUSD",-2225.8927449,0.00019777,2,"2025-04-27T00:10:43.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112800,1745712643982,"fUSD",-150.0,0.0001978,2,"2025-04-27T00:10:43.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112802,1745712643991,"fUSD",-612.0,0.0001978,2,"2025-04-27T00:10:43.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112804,1745712644001,"fUSD",-150.0,0.00019782,2,"2025-04-27T00:10:44.001",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112806,1745712644012,"fUSD",-150.0,0.00019791,2,"2025-04-27T00:10:44.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112808,1745712644021,"fUSD",-150.0,0.00019795,2,"2025-04-27T00:10:44.021",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112810,1745712644031,"fUSD",-150.0,0.00019795,2,"2025-04-27T00:10:44.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112812,1745712644040,"fUSD",-150.0,0.00019797,2,"2025-04-27T00:10:44.040",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112814,1745712644050,"fUSD",-588.6917375,0.00019799,2,"2025-04-27T00:10:44.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112816,1745712644060,"fUSD",-2613.35846268,0.00019799,2,"2025-04-27T00:10:44.060",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112818,1745712644071,"fUSD",-612.0,0.00019808,2,"2025-04-27T00:10:44.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112820,1745712644081,"fUSD",-2225.8927449,0.00019808,2,"2025-04-27T00:10:44.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112822,1745712644091,"fUSD",-1094.03633529,0.0001981,2,"2025-04-27T00:10:44.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112824,1745712644100,"fUSD",-150.0,0.00019813,2,"2025-04-27T00:10:44.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112826,1745712644110,"fUSD",-150.0,0.00019815,2,"2025-04-27T00:10:44.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112828,1745712644120,"fUSD",-150.0,0.00019816,2,"2025-04-27T00:10:44.120",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112830,1745712644130,"fUSD",-150.0,0.00019816,2,"2025-04-27T00:10:44.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112832,1745712644140,"fUSD",-150.0,0.00019817,2,"2025-04-27T00:10:44.140",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112834,1745712644149,"fUSD",-150.0,0.00019817,2,"2025-04-27T00:10:44.149",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112836,1745712644160,"fUSD",-150.0,0.00019817,2,"2025-04-27T00:10:44.160",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112838,1745712644169,"fUSD",-150.0,0.00019819,2,"2025-04-27T00:10:44.169",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112840,1745712644179,"fUSD",-1287.0,0.00019819,2,"2025-04-27T00:10:44.179",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112842,1745712644189,"fUSD",-796.0,0.00019819,2,"2025-04-27T00:10:44.189",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112844,1745712644198,"fUSD",-2063.0,0.00019819,2,"2025-04-27T00:10:44.198",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112846,1745712644208,"fUSD",-548.0,0.00019819,2,"2025-04-27T00:10:44.208",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112848,1745712644218,"fUSD",-1446.0,0.00019819,2,"2025-04-27T00:10:44.218",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112850,1745712644228,"fUSD",-911.0,0.00019819,2,"2025-04-27T00:10:44.228",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112852,1745712644238,"fUSD",-579.0,0.00019819,2,"2025-04-27T00:10:44.238",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112854,1745712644247,"fUSD",-150.0,0.0001982,2,"2025-04-27T00:10:44.247",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112856,1745712644257,"fUSD",-150.0,0.00019823,2,"2025-04-27T00:10:44.257",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112858,1745712644267,"fUSD",-150.0,0.00019825,2,"2025-04-27T00:10:44.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112860,1745712644279,"fUSD",-150.0,0.00019827,2,"2025-04-27T00:10:44.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112862,1745712644289,"fUSD",-150.0,0.00019831,2,"2025-04-27T00:10:44.289",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112864,1745712644301,"fUSD",-2613.35846268,0.00019833,2,"2025-04-27T00:10:44.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112866,1745712644314,"fUSD",-612.0,0.00019835,2,"2025-04-27T00:10:44.314",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112868,1745712644323,"fUSD",-150.0,0.00019838,2,"2025-04-27T00:10:44.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112870,1745712644333,"fUSD",-2225.8927449,0.00019839,2,"2025-04-27T00:10:44.333",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112872,1745712644343,"fUSD",-150.0,0.00019845,2,"2025-04-27T00:10:44.343",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112874,1745712644352,"fUSD",-150.0,0.0001985,2,"2025-04-27T00:10:44.352",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112876,1745712644363,"fUSD",-150.0,0.0001985,2,"2025-04-27T00:10:44.363",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112878,1745712644373,"fUSD",-150.0,0.00019851,2,"2025-04-27T00:10:44.373",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112880,1745712644383,"fUSD",-151.0,0.00019856,2,"2025-04-27T00:10:44.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112882,1745712644393,"fUSD",-612.0,0.00019862,2,"2025-04-27T00:10:44.393",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112885,1745712644403,"fUSD",-150.0,0.00019863,2,"2025-04-27T00:10:44.403",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112887,1745712644413,"fUSD",-2613.35846268,0.00019866,2,"2025-04-27T00:10:44.413",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112889,1745712644423,"fUSD",-150.0,0.00019868,2,"2025-04-27T00:10:44.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112891,1745712644433,"fUSD",-150.0,0.00019869,2,"2025-04-27T00:10:44.433",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112893,1745712644444,"fUSD",-2225.8927449,0.00019869,2,"2025-04-27T00:10:44.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112895,1745712644453,"fUSD",-150.0,0.00019873,2,"2025-04-27T00:10:44.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112897,1745712644463,"fUSD",-150.0,0.00019875,2,"2025-04-27T00:10:44.463",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112899,1745712644472,"fUSD",-150.0,0.00019879,2,"2025-04-27T00:10:44.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112901,1745712644482,"fUSD",-150.0,0.0001988,2,"2025-04-27T00:10:44.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112903,1745712644493,"fUSD",-150.0,0.00019884,2,"2025-04-27T00:10:44.493",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112905,1745712644502,"fUSD",-196.859,0.00019885,2,"2025-04-27T00:10:44.502",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112907,1745712644511,"fUSD",-257.141,0.00019885,2,"2025-04-27T00:10:44.511",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112909,1745712644521,"fUSD",-3991.0,0.00019885,2,"2025-04-27T00:10:44.521",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112911,1745712644530,"fUSD",-6193.0,0.00019885,2,"2025-04-27T00:10:44.530",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112913,1745712644540,"fUSD",-877.0,0.00019885,2,"2025-04-27T00:10:44.540",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112915,1745712644549,"fUSD",-150.0,0.00019885,2,"2025-04-27T00:10:44.549",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112917,1745712644559,"fUSD",-150.0,0.00019886,2,"2025-04-27T00:10:44.559",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112919,1745712644569,"fUSD",-150.0,0.00019888,2,"2025-04-27T00:10:44.569",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112921,1745712644579,"fUSD",-612.0,0.0001989,2,"2025-04-27T00:10:44.579",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112923,1745712644588,"fUSD",-150.0,0.00019895,2,"2025-04-27T00:10:44.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112925,1745712644598,"fUSD",-158.68254028,0.000199,2,"2025-04-27T00:10:44.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112927,1745712644607,"fUSD",-466.8363278,0.000199,2,"2025-04-27T00:10:44.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112929,1745712644617,"fUSD",-4385.74016815,0.000199,2,"2025-04-27T00:10:44.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112931,1745712644627,"fUSD",-2225.8927449,0.000199,2,"2025-04-27T00:10:44.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112933,1745712644637,"fUSD",-2613.35846268,0.000199,2,"2025-04-27T00:10:44.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112935,1745712644646,"fUSD",-10749.92846637,0.000199,2,"2025-04-27T00:10:44.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112940,1745712644701,"fUSD",-221.5560803,0.000199,2,"2025-04-27T00:10:44.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112941,1745712644711,"fUSD",-150.0,0.00019901,2,"2025-04-27T00:10:44.711",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112942,1745712644721,"fUSD",-150.0,0.00019904,2,"2025-04-27T00:10:44.721",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112943,1745712644730,"fUSD",-150.0,0.00019906,2,"2025-04-27T00:10:44.730",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112944,1745712644740,"fUSD",-150.0,0.00019906,2,"2025-04-27T00:10:44.740",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112945,1745712644750,"fUSD",-150.0,0.00019911,2,"2025-04-27T00:10:44.750",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112946,1745712644761,"fUSD",-150.0,0.00019913,2,"2025-04-27T00:10:44.761",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112947,1745712644771,"fUSD",-150.0,0.00019914,2,"2025-04-27T00:10:44.771",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112948,1745712644781,"fUSD",-150.0,0.00019916,2,"2025-04-27T00:10:44.781",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112949,1745712644792,"fUSD",-612.0,0.00019917,2,"2025-04-27T00:10:44.792",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112950,1745712644803,"fUSD",-150.0,0.00019918,2,"2025-04-27T00:10:44.803",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112952,1745712644813,"fUSD",-150.0,0.00019919,2,"2025-04-27T00:10:44.813",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112953,1745712644824,"fUSD",-150.0,0.0001992,2,"2025-04-27T00:10:44.824",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112955,1745712644834,"fUSD",-150.0,0.00019923,2,"2025-04-27T00:10:44.834",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112957,1745712644843,"fUSD",-150.0,0.00019925,2,"2025-04-27T00:10:44.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112959,1745712644853,"fUSD",-150.0,0.00019927,2,"2025-04-27T00:10:44.853",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112961,1745712644864,"fUSD",-150.0,0.00019927,2,"2025-04-27T00:10:44.864",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112963,1745712644873,"fUSD",-150.0,0.00019941,2,"2025-04-27T00:10:44.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112965,1745712644884,"fUSD",-150.0,0.00019941,2,"2025-04-27T00:10:44.884",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112967,1745712644894,"fUSD",-126.00790007,0.00019944,2,"2025-04-27T00:10:44.894",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359112971,1745712644921,"fUSD",-403.03628014,0.00019944,2,"2025-04-27T00:10:44.921",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113006,1745712645976,"fUSD",-4000.02631666,0.00019687,2,"2025-04-27T00:10:45.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113007,1745712645990,"fUSD",-2163.47481979,0.00019944,2,"2025-04-27T00:10:45.990",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113008,1745712646003,"fUSD",-176.361,0.00019944,2,"2025-04-27T00:10:46.003",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113011,1745712646015,"fUSD",-612.0,0.00019945,2,"2025-04-27T00:10:46.015",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113014,1745712646032,"fUSD",-150.0,0.00019946,2,"2025-04-27T00:10:46.032",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113016,1745712646044,"fUSD",-150.0,0.00019948,2,"2025-04-27T00:10:46.044",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113018,1745712646055,"fUSD",-150.0,0.00019949,2,"2025-04-27T00:10:46.055",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113020,1745712646066,"fUSD",-150.0,0.00019951,2,"2025-04-27T00:10:46.066",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113022,1745712646078,"fUSD",-150.0,0.00019955,2,"2025-04-27T00:10:46.078",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113025,1745712646091,"fUSD",-150.0,0.00019956,2,"2025-04-27T00:10:46.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113028,1745712646110,"fUSD",-920.0,0.00019956,2,"2025-04-27T00:10:46.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113030,1745712646122,"fUSD",-1336.0,0.00019956,2,"2025-04-27T00:10:46.122",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113032,1745712646135,"fUSD",-150.0,0.00019957,2,"2025-04-27T00:10:46.135",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113034,1745712646148,"fUSD",-150.0,0.00019959,2,"2025-04-27T00:10:46.148",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113037,1745712646161,"fUSD",-150.0,0.0001996,2,"2025-04-27T00:10:46.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113039,1745712646173,"fUSD",-150.0,0.00019961,2,"2025-04-27T00:10:46.173",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113041,1745712646186,"fUSD",-150.0,0.00019964,2,"2025-04-27T00:10:46.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113043,1745712646198,"fUSD",-150.0,0.00019964,2,"2025-04-27T00:10:46.198",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113046,1745712646210,"fUSD",-150.0,0.00019967,2,"2025-04-27T00:10:46.210",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113048,1745712646222,"fUSD",-150.0,0.00019968,2,"2025-04-27T00:10:46.222",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113050,1745712646235,"fUSD",-422.6,0.0001997,2,"2025-04-27T00:10:46.235",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113053,1745712646249,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113055,1745712646261,"fUSD",-586.28,0.0001997,2,"2025-04-27T00:10:46.261",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113057,1745712646273,"fUSD",-71842.72,0.0001997,2,"2025-04-27T00:10:46.273",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113060,1745712646287,"fUSD",-448.29,0.0001997,2,"2025-04-27T00:10:46.287",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113062,1745712646302,"fUSD",-8191.9,0.0001997,2,"2025-04-27T00:10:46.302",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113064,1745712646315,"fUSD",-4090.66,0.0001997,2,"2025-04-27T00:10:46.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113066,1745712646328,"fUSD",-717.18,0.0001997,2,"2025-04-27T00:10:46.328",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113069,1745712646340,"fUSD",-1694.95,0.0001997,2,"2025-04-27T00:10:46.340",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113071,1745712646354,"fUSD",-438.67,0.0001997,2,"2025-04-27T00:10:46.354",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113073,1745712646366,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.366",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113075,1745712646378,"fUSD",-624.06,0.0001997,2,"2025-04-27T00:10:46.378",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113078,1745712646391,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.391",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113080,1745712646404,"fUSD",-469.75,0.0001997,2,"2025-04-27T00:10:46.404",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113082,1745712646416,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.416",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113085,1745712646428,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.428",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113087,1745712646440,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113089,1745712646452,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.452",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113091,1745712646464,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113094,1745712646476,"fUSD",-507.91,0.0001997,2,"2025-04-27T00:10:46.476",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113096,1745712646489,"fUSD",-435.71,0.0001997,2,"2025-04-27T00:10:46.489",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113098,1745712646501,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.501",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113100,1745712646512,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113102,1745712646524,"fUSD",-425.16,0.0001997,2,"2025-04-27T00:10:46.524",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113105,1745712646538,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113107,1745712646550,"fUSD",-647.43,0.0001997,2,"2025-04-27T00:10:46.550",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113109,1745712646562,"fUSD",-468.33,0.0001997,2,"2025-04-27T00:10:46.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113111,1745712646574,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.574",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113114,1745712646586,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.586",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113116,1745712646598,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113118,1745712646610,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.610",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113120,1745712646622,"fUSD",-542.26,0.0001997,2,"2025-04-27T00:10:46.622",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113123,1745712646634,"fUSD",-4805.84,0.0001997,2,"2025-04-27T00:10:46.634",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113125,1745712646646,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113127,1745712646659,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.659",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113130,1745712646671,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.671",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113132,1745712646684,"fUSD",-404.15,0.0001997,2,"2025-04-27T00:10:46.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113134,1745712646696,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.696",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113136,1745712646708,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.708",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113138,1745712646721,"fUSD",-415.8,0.0001997,2,"2025-04-27T00:10:46.721",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113141,1745712646733,"fUSD",-507.77,0.0001997,2,"2025-04-27T00:10:46.733",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113143,1745712646746,"fUSD",-9674.461549,0.0001997,2,"2025-04-27T00:10:46.746",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113145,1745712646759,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.759",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113147,1745712646771,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:10:46.771",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113150,1745712646783,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.783",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113152,1745712646796,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.796",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113154,1745712646808,"fUSD",-488.20468367,0.00019971,2,"2025-04-27T00:10:46.808",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113156,1745712646820,"fUSD",-409.43,0.00019971,2,"2025-04-27T00:10:46.820",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113158,1745712646831,"fUSD",-500.0,0.00019971,2,"2025-04-27T00:10:46.831",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113161,1745712646844,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.844",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113163,1745712646856,"fUSD",-415.11,0.00019971,2,"2025-04-27T00:10:46.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113165,1745712646868,"fUSD",-594.65,0.00019971,2,"2025-04-27T00:10:46.868",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113167,1745712646880,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.880",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113169,1745712646894,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.894",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113172,1745712646906,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.906",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113174,1745712646918,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113176,1745712646930,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.930",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113178,1745712646942,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.942",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113181,1745712646954,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.954",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113183,1745712646967,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:46.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113185,1745712646979,"fUSD",-454.21,0.00019971,2,"2025-04-27T00:10:46.979",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113187,1745712646991,"fUSD",-408.2,0.00019971,2,"2025-04-27T00:10:46.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113189,1745712647003,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.003",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113192,1745712647016,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.016",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113194,1745712647027,"fUSD",-1059.91,0.00019971,2,"2025-04-27T00:10:47.027",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113196,1745712647039,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113198,1745712647051,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.051",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113201,1745712647065,"fUSD",-555.63,0.00019971,2,"2025-04-27T00:10:47.065",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113203,1745712647078,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.078",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113205,1745712647090,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.090",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113207,1745712647102,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113210,1745712647115,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.115",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113212,1745712647127,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.127",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113214,1745712647139,"fUSD",-874.3,0.00019971,2,"2025-04-27T00:10:47.139",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113217,1745712647151,"fUSD",-503.02908795,0.00019971,2,"2025-04-27T00:10:47.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113219,1745712647163,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.163",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113221,1745712647175,"fUSD",-561.57,0.00019971,2,"2025-04-27T00:10:47.175",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113223,1745712647188,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.188",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113226,1745712647200,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.200",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113228,1745712647215,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.215",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113230,1745712647227,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.227",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113232,1745712647242,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.242",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113235,1745712647254,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.254",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113237,1745712647267,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113239,1745712647279,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113242,1745712647291,"fUSD",-150.0,0.00019971,2,"2025-04-27T00:10:47.291",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113244,1745712647306,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.306",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113246,1745712647317,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.317",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113249,1745712647331,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.331",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113251,1745712647343,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.343",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113253,1745712647356,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113256,1745712647370,"fUSD",-446.67,0.00019971,2,"2025-04-27T00:10:47.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113258,1745712647383,"fUSD",-1178.03,0.00019971,2,"2025-04-27T00:10:47.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113261,1745712647409,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.409",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113264,1745712647425,"fUSD",-408.5,0.00019971,2,"2025-04-27T00:10:47.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113267,1745712647440,"fUSD",-250.0,0.00019971,2,"2025-04-27T00:10:47.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113269,1745712647454,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113272,1745712647468,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.468",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113274,1745712647482,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113276,1745712647497,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.497",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113279,1745712647512,"fUSD",-413.33,0.00019971,2,"2025-04-27T00:10:47.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113281,1745712647526,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.526",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113284,1745712647539,"fUSD",-576.93,0.00019971,2,"2025-04-27T00:10:47.539",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113286,1745712647553,"fUSD",-423.69,0.00019971,2,"2025-04-27T00:10:47.553",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113289,1745712647566,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.566",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113291,1745712647579,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.579",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113293,1745712647592,"fUSD",-1321.07,0.00019971,2,"2025-04-27T00:10:47.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113296,1745712647605,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.605",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113298,1745712647618,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113300,1745712647631,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.631",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113302,1745712647644,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.644",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113305,1745712647657,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.657",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113307,1745712647670,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.670",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113309,1745712647683,"fUSD",-452.53,0.00019971,2,"2025-04-27T00:10:47.683",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113312,1745712647696,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.696",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113314,1745712647709,"fUSD",-491.78,0.00019971,2,"2025-04-27T00:10:47.709",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113316,1745712647723,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.723",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113319,1745712647735,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113320,1745712647749,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.749",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113321,1745712647761,"fUSD",-207.751238,0.00019971,2,"2025-04-27T00:10:47.761",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113322,1745712647773,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.773",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113323,1745712647786,"fUSD",-497.67,0.00019971,2,"2025-04-27T00:10:47.786",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113324,1745712647805,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113325,1745712647819,"fUSD",-443.32,0.00019971,2,"2025-04-27T00:10:47.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113326,1745712647832,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.832",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113327,1745712647846,"fUSD",-202.565733,0.00019971,2,"2025-04-27T00:10:47.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113328,1745712647861,"fUSD",-491.79059385,0.00019971,2,"2025-04-27T00:10:47.861",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113329,1745712647875,"fUSD",-468.04,0.00019971,2,"2025-04-27T00:10:47.875",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113331,1745712647888,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.888",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113333,1745712647901,"fUSD",-434.36,0.00019971,2,"2025-04-27T00:10:47.901",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113336,1745712647915,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113338,1745712647928,"fUSD",-763.4,0.00019971,2,"2025-04-27T00:10:47.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113340,1745712647941,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.941",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113343,1745712647955,"fUSD",-591.62,0.00019971,2,"2025-04-27T00:10:47.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113345,1745712647968,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.968",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113347,1745712647984,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:47.984",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113349,1745712648000,"fUSD",-792.39,0.00019971,2,"2025-04-27T00:10:48.000",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113352,1745712648013,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.013",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113354,1745712648029,"fUSD",-503.85,0.00019971,2,"2025-04-27T00:10:48.029",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113357,1745712648046,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113359,1745712648059,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.059",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113361,1745712648071,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113363,1745712648083,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.083",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113366,1745712648096,"fUSD",-458.49440549,0.00019971,2,"2025-04-27T00:10:48.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113368,1745712648109,"fUSD",-722.63,0.00019971,2,"2025-04-27T00:10:48.109",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113370,1745712648119,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113372,1745712648130,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113374,1745712648140,"fUSD",-549.66,0.00019971,2,"2025-04-27T00:10:48.140",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113376,1745712648151,"fUSD",-2673.44,0.00019971,2,"2025-04-27T00:10:48.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113378,1745712648161,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113380,1745712648171,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.171",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113382,1745712648182,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113384,1745712648192,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.192",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113386,1745712648201,"fUSD",-244.92208507,0.00019971,2,"2025-04-27T00:10:48.201",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113388,1745712648213,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.213",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113390,1745712648229,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113392,1745712648243,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.243",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113394,1745712648253,"fUSD",-484.9,0.00019971,2,"2025-04-27T00:10:48.253",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113396,1745712648264,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.264",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113398,1745712648275,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113400,1745712648285,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113402,1745712648298,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.298",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113404,1745712648309,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113406,1745712648319,"fUSD",-535.63,0.00019971,2,"2025-04-27T00:10:48.319",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113408,1745712648328,"fUSD",-449.84,0.00019971,2,"2025-04-27T00:10:48.328",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113410,1745712648339,"fUSD",-577.3,0.00019971,2,"2025-04-27T00:10:48.339",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113412,1745712648349,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113414,1745712648359,"fUSD",-602.24,0.00019971,2,"2025-04-27T00:10:48.359",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113416,1745712648369,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.369",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113418,1745712648379,"fUSD",-618.66,0.00019971,2,"2025-04-27T00:10:48.379",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113420,1745712648389,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.389",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113422,1745712648399,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.399",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113424,1745712648410,"fUSD",-479.92,0.00019971,2,"2025-04-27T00:10:48.410",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113426,1745712648419,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.419",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113428,1745712648429,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.429",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113430,1745712648438,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.438",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113432,1745712648448,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.448",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113434,1745712648458,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.458",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113436,1745712648470,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:48.470",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113490,1745712649005,"fUSD",-779.31,0.00019971,2,"2025-04-27T00:10:49.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113494,1745712649035,"fUSD",-634.7,0.00019971,2,"2025-04-27T00:10:49.035",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113497,1745712649057,"fUSD",-763.68,0.00019971,2,"2025-04-27T00:10:49.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113501,1745712649083,"fUSD",-550.4,0.00019971,2,"2025-04-27T00:10:49.083",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113503,1745712649097,"fUSD",-299.20446567,0.00019971,2,"2025-04-27T00:10:49.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113505,1745712649108,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113507,1745712649119,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113509,1745712649130,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113511,1745712649141,"fUSD",-429.96,0.00019971,2,"2025-04-27T00:10:49.141",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113513,1745712649151,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113515,1745712649162,"fUSD",-443.04,0.00019971,2,"2025-04-27T00:10:49.162",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113517,1745712649173,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.173",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113519,1745712649184,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.184",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113522,1745712649195,"fUSD",-678.47,0.00019971,2,"2025-04-27T00:10:49.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113524,1745712649206,"fUSD",-487.38,0.00019971,2,"2025-04-27T00:10:49.206",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113526,1745712649216,"fUSD",-729.43,0.00019971,2,"2025-04-27T00:10:49.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113528,1745712649227,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.227",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113530,1745712649237,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.237",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113532,1745712649254,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.254",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113534,1745712649265,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.265",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113536,1745712649275,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113538,1745712649286,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.286",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113540,1745712649296,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.296",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113542,1745712649309,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113544,1745712649321,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.321",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113546,1745712649332,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.332",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113548,1745712649342,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.342",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113550,1745712649354,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.354",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113552,1745712649365,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113554,1745712649377,"fUSD",-488.28,0.00019971,2,"2025-04-27T00:10:49.377",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113556,1745712649387,"fUSD",-559.71,0.00019971,2,"2025-04-27T00:10:49.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113558,1745712649398,"fUSD",-520.37,0.00019971,2,"2025-04-27T00:10:49.398",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113560,1745712649409,"fUSD",-626.96,0.00019971,2,"2025-04-27T00:10:49.409",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113562,1745712649419,"fUSD",-624.6,0.00019971,2,"2025-04-27T00:10:49.419",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113564,1745712649430,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.430",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113566,1745712649441,"fUSD",-540.00034356,0.00019971,2,"2025-04-27T00:10:49.441",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113568,1745712649450,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113570,1745712649461,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.461",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113573,1745712649472,"fUSD",-463.14,0.00019971,2,"2025-04-27T00:10:49.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113574,1745712649482,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113577,1745712649494,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113579,1745712649505,"fUSD",-544.35,0.00019971,2,"2025-04-27T00:10:49.505",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113581,1745712649514,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.514",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113583,1745712649525,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113585,1745712649536,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.536",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113587,1745712649546,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.546",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113589,1745712649556,"fUSD",-1625.73,0.00019971,2,"2025-04-27T00:10:49.556",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113591,1745712649567,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113593,1745712649577,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113595,1745712649587,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.587",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113597,1745712649596,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.596",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113599,1745712649606,"fUSD",-550.28,0.00019971,2,"2025-04-27T00:10:49.606",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113601,1745712649616,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.616",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113603,1745712649627,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113605,1745712649637,"fUSD",-173.70556644,0.00019971,2,"2025-04-27T00:10:49.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113607,1745712649647,"fUSD",-150.0,0.00019971,2,"2025-04-27T00:10:49.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113609,1745712649656,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113611,1745712649666,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.666",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113613,1745712649675,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.675",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113615,1745712649685,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.685",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113617,1745712649695,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.695",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113619,1745712649705,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.705",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113621,1745712649715,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.715",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113623,1745712649726,"fUSD",-719.44,0.00019971,2,"2025-04-27T00:10:49.726",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113625,1745712649737,"fUSD",-3318.09,0.00019971,2,"2025-04-27T00:10:49.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113627,1745712649749,"fUSD",-413.27,0.00019971,2,"2025-04-27T00:10:49.749",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113629,1745712649759,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.759",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113631,1745712649769,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.769",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113633,1745712649779,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113635,1745712649789,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.789",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113637,1745712649799,"fUSD",-441.77,0.00019971,2,"2025-04-27T00:10:49.799",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113639,1745712649809,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.809",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113641,1745712649819,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113643,1745712649829,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.829",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113645,1745712649838,"fUSD",-1994.81,0.00019971,2,"2025-04-27T00:10:49.838",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113647,1745712649848,"fUSD",-265.32691573,0.00019971,2,"2025-04-27T00:10:49.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113649,1745712649858,"fUSD",-675.24,0.00019971,2,"2025-04-27T00:10:49.858",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113651,1745712649869,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.869",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113653,1745712649880,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.880",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113655,1745712649891,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.891",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113657,1745712649901,"fUSD",-455.29,0.00019971,2,"2025-04-27T00:10:49.901",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113659,1745712649910,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.910",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113661,1745712649920,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.920",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113663,1745712649930,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.930",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113665,1745712649940,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.940",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113668,1745712649952,"fUSD",-435.76,0.00019971,2,"2025-04-27T00:10:49.952",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113670,1745712649962,"fUSD",-335.28682932,0.00019971,2,"2025-04-27T00:10:49.962",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113672,1745712649971,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.971",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113674,1745712649982,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:49.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113676,1745712649993,"fUSD",-409.16,0.00019971,2,"2025-04-27T00:10:49.993",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113678,1745712650003,"fUSD",-338.93864538,0.00019971,2,"2025-04-27T00:10:50.003",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113679,1745712650012,"fUSD",-459.25,0.00019971,2,"2025-04-27T00:10:50.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113681,1745712650022,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113684,1745712650033,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.033",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113686,1745712650043,"fUSD",-457.13,0.00019971,2,"2025-04-27T00:10:50.043",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113688,1745712650053,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.053",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113690,1745712650063,"fUSD",-417.37,0.00019971,2,"2025-04-27T00:10:50.063",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113692,1745712650073,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.073",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113694,1745712650083,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.083",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113696,1745712650092,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.092",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113698,1745712650102,"fUSD",-81159.85,0.00019971,2,"2025-04-27T00:10:50.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113700,1745712650111,"fUSD",-695.61,0.00019971,2,"2025-04-27T00:10:50.111",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113702,1745712650121,"fUSD",-465.95,0.00019971,2,"2025-04-27T00:10:50.121",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113704,1745712650132,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113706,1745712650141,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.141",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113708,1745712650152,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.152",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113710,1745712650161,"fUSD",-510.78,0.00019971,2,"2025-04-27T00:10:50.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113712,1745712650170,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.170",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113714,1745712650180,"fUSD",-550.46,0.00019971,2,"2025-04-27T00:10:50.180",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113716,1745712650190,"fUSD",-498.48,0.00019971,2,"2025-04-27T00:10:50.190",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113718,1745712650199,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.199",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113720,1745712650209,"fUSD",-588.72,0.00019971,2,"2025-04-27T00:10:50.209",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113722,1745712650219,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.219",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113724,1745712650229,"fUSD",-897.72,0.00019971,2,"2025-04-27T00:10:50.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113726,1745712650239,"fUSD",-1209.24,0.00019971,2,"2025-04-27T00:10:50.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113728,1745712650249,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113730,1745712650259,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.259",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113732,1745712650269,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.269",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113734,1745712650278,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.278",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113735,1745712650288,"fUSD",-742.12,0.00019971,2,"2025-04-27T00:10:50.288",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113738,1745712650300,"fUSD",-479.38,0.00019971,2,"2025-04-27T00:10:50.300",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113740,1745712650311,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.311",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113742,1745712650320,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.320",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113744,1745712650330,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.330",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113746,1745712650339,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.339",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113748,1745712650350,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.350",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113750,1745712650360,"fUSD",-530.94,0.00019971,2,"2025-04-27T00:10:50.360",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113752,1745712650370,"fUSD",-500.0,0.00019971,2,"2025-04-27T00:10:50.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113754,1745712650380,"fUSD",-483.91,0.00019971,2,"2025-04-27T00:10:50.380",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113756,1745712650390,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.390",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113757,1745712650400,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.400",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113759,1745712650409,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.409",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113761,1745712650419,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.419",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113763,1745712650428,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.428",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113765,1745712650438,"fUSD",-687.83,0.00019971,2,"2025-04-27T00:10:50.438",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113768,1745712650447,"fUSD",-643.66,0.00019971,2,"2025-04-27T00:10:50.447",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113770,1745712650457,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.457",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113771,1745712650467,"fUSD",-475.2,0.00019971,2,"2025-04-27T00:10:50.467",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113773,1745712650476,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.476",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113775,1745712650486,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.486",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113777,1745712650497,"fUSD",-424.68,0.00019971,2,"2025-04-27T00:10:50.497",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113779,1745712650506,"fUSD",-566.41,0.00019971,2,"2025-04-27T00:10:50.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113781,1745712650516,"fUSD",-448.72,0.00019971,2,"2025-04-27T00:10:50.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113783,1745712650527,"fUSD",-672.37,0.00019971,2,"2025-04-27T00:10:50.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113785,1745712650536,"fUSD",-526.3,0.00019971,2,"2025-04-27T00:10:50.536",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113787,1745712650546,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.546",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113789,1745712650556,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.556",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113791,1745712650566,"fUSD",-563.96,0.00019971,2,"2025-04-27T00:10:50.566",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113794,1745712650576,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.576",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113795,1745712650586,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.586",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113798,1745712650595,"fUSD",-1033.44,0.00019971,2,"2025-04-27T00:10:50.595",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113799,1745712650606,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.606",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113800,1745712650615,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.615",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113801,1745712650625,"fUSD",-459.55,0.00019971,2,"2025-04-27T00:10:50.625",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113802,1745712650635,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.635",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113803,1745712650646,"fUSD",-411.87,0.00019971,2,"2025-04-27T00:10:50.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113805,1745712650656,"fUSD",-316.99030715,0.00019971,2,"2025-04-27T00:10:50.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113807,1745712650665,"fUSD",-662.17,0.00019971,2,"2025-04-27T00:10:50.665",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113809,1745712650676,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.676",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113811,1745712650686,"fUSD",-622.93,0.00019971,2,"2025-04-27T00:10:50.686",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113813,1745712650697,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.697",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113815,1745712650706,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.706",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113817,1745712650716,"fUSD",-662.92,0.00019971,2,"2025-04-27T00:10:50.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113819,1745712650726,"fUSD",-465.04,0.00019971,2,"2025-04-27T00:10:50.726",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113821,1745712650735,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113823,1745712650748,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.748",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113825,1745712650758,"fUSD",-663.85,0.00019971,2,"2025-04-27T00:10:50.758",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113827,1745712650768,"fUSD",-622.37,0.00019971,2,"2025-04-27T00:10:50.768",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113829,1745712650777,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.777",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113831,1745712650787,"fUSD",-785.51,0.00019971,2,"2025-04-27T00:10:50.787",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113833,1745712650796,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.796",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113834,1745712650805,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113835,1745712650815,"fUSD",-496.99,0.00019971,2,"2025-04-27T00:10:50.815",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113836,1745712650824,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.824",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113837,1745712650834,"fUSD",-723.02,0.00019971,2,"2025-04-27T00:10:50.834",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113838,1745712650844,"fUSD",-509.69,0.00019971,2,"2025-04-27T00:10:50.844",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113840,1745712650854,"fUSD",-436.15,0.00019971,2,"2025-04-27T00:10:50.854",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113842,1745712650863,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113844,1745712650873,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113846,1745712650882,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.882",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113847,1745712650892,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113848,1745712650902,"fUSD",-2159.7,0.00019971,2,"2025-04-27T00:10:50.902",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113849,1745712650911,"fUSD",-419.36,0.00019971,2,"2025-04-27T00:10:50.911",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113850,1745712650921,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.921",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113851,1745712650930,"fUSD",-1954.0,0.00019971,2,"2025-04-27T00:10:50.930",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113852,1745712650940,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.940",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113853,1745712650950,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.950",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113854,1745712650959,"fUSD",-500.0,0.00019971,2,"2025-04-27T00:10:50.959",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113855,1745712650969,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.969",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113856,1745712650978,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.978",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113857,1745712650988,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:50.988",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113858,1745712651000,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:51.000",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113859,1745712651010,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:51.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113861,1745712651019,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:51.019",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113863,1745712651029,"fUSD",-503.9,0.00019971,2,"2025-04-27T00:10:51.029",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113865,1745712651039,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:51.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113867,1745712651049,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:51.049",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113869,1745712651058,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:51.058",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113871,1745712651067,"fUSD",-515.18,0.00019971,2,"2025-04-27T00:10:51.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113873,1745712651077,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:51.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113875,1745712651087,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:10:51.087",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113876,1745712651096,"fUSD",-3699.18,0.00019971,2,"2025-04-27T00:10:51.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113879,1745712651106,"fUSD",-612.0,0.00019972,2,"2025-04-27T00:10:51.106",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113880,1745712651116,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.116",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113882,1745712651126,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.126",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113884,1745712651135,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.135",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113886,1745712651145,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.145",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113888,1745712651157,"fUSD",-640.87,0.00019972,2,"2025-04-27T00:10:51.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113890,1745712651167,"fUSD",-402.6,0.00019972,2,"2025-04-27T00:10:51.167",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113893,1745712651177,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.177",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113894,1745712651186,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113896,1745712651197,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113898,1745712651206,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.206",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113900,1745712651216,"fUSD",-479.92,0.00019972,2,"2025-04-27T00:10:51.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113902,1745712651225,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.225",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113904,1745712651235,"fUSD",-714.64,0.00019972,2,"2025-04-27T00:10:51.235",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113906,1745712651246,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.246",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113908,1745712651256,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113910,1745712651266,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.266",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113912,1745712651276,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113914,1745712651285,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113916,1745712651295,"fUSD",-525.16,0.00019972,2,"2025-04-27T00:10:51.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113918,1745712651308,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.308",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113920,1745712651318,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.318",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113922,1745712651327,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.327",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113924,1745712651337,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.337",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113926,1745712651348,"fUSD",-154.55129278,0.00019972,2,"2025-04-27T00:10:51.348",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113929,1745712651358,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.358",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113931,1745712651368,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.368",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113933,1745712651379,"fUSD",-522.81,0.00019972,2,"2025-04-27T00:10:51.379",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113935,1745712651391,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.391",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113937,1745712651400,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.400",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113939,1745712651410,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.410",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113941,1745712651420,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.420",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113942,1745712651429,"fUSD",-636.87,0.00019972,2,"2025-04-27T00:10:51.429",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113944,1745712651439,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.439",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113946,1745712651449,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.449",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113948,1745712651458,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.458",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113950,1745712651471,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.471",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113952,1745712651481,"fUSD",-454.12,0.00019972,2,"2025-04-27T00:10:51.481",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113954,1745712651490,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.490",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113957,1745712651502,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.502",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113959,1745712651512,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113961,1745712651522,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.522",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113962,1745712651532,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113965,1745712651542,"fUSD",-514.12,0.00019972,2,"2025-04-27T00:10:51.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113966,1745712651551,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.551",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113968,1745712651561,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113970,1745712651570,"fUSD",-514.99,0.00019972,2,"2025-04-27T00:10:51.570",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113973,1745712651580,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113975,1745712651589,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.589",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113977,1745712651600,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.600",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113979,1745712651609,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.609",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359113981,1745712651619,"fUSD",-500.0,0.00019972,2,"2025-04-27T00:10:51.619",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114003,1745712651836,"fUSD",-408.67,0.00019972,2,"2025-04-27T00:10:51.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114005,1745712651846,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114007,1745712651856,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114009,1745712651866,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.866",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114011,1745712651877,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.877",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114013,1745712651887,"fUSD",-556.5,0.00019972,2,"2025-04-27T00:10:51.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114015,1745712651898,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.898",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114017,1745712651908,"fUSD",-1351.65,0.00019972,2,"2025-04-27T00:10:51.908",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114019,1745712651918,"fUSD",-457.86,0.00019972,2,"2025-04-27T00:10:51.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114021,1745712651928,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114023,1745712651938,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.938",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114025,1745712651948,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114027,1745712651958,"fUSD",-300.0,0.00019972,2,"2025-04-27T00:10:51.958",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114029,1745712651968,"fUSD",-406.04,0.00019972,2,"2025-04-27T00:10:51.968",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114031,1745712651979,"fUSD",-430.22568137,0.00019972,2,"2025-04-27T00:10:51.979",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114033,1745712651989,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:51.989",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114036,1745712652002,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114038,1745712652012,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114039,1745712652022,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114041,1745712652031,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114043,1745712652041,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.041",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114045,1745712652051,"fUSD",-557.93,0.00019972,2,"2025-04-27T00:10:52.051",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114048,1745712652061,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114050,1745712652071,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114052,1745712652081,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114053,1745712652092,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.092",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114056,1745712652102,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114058,1745712652112,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.112",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114059,1745712652122,"fUSD",-457.98,0.00019972,2,"2025-04-27T00:10:52.122",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114061,1745712652132,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114063,1745712652141,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.141",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114065,1745712652151,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114067,1745712652162,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.162",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114069,1745712652172,"fUSD",-574.95,0.00019972,2,"2025-04-27T00:10:52.172",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114071,1745712652182,"fUSD",-607.61,0.00019972,2,"2025-04-27T00:10:52.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114074,1745712652192,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.192",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114075,1745712652202,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.202",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114078,1745712652212,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.212",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114080,1745712652222,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.222",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114082,1745712652232,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.232",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114084,1745712652242,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.242",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114085,1745712652253,"fUSD",-531.03,0.00019972,2,"2025-04-27T00:10:52.253",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114087,1745712652262,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.262",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114089,1745712652272,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.272",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114091,1745712652282,"fUSD",-420.31,0.00019972,2,"2025-04-27T00:10:52.282",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114093,1745712652292,"fUSD",-447.25,0.00019972,2,"2025-04-27T00:10:52.292",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114095,1745712652304,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114097,1745712652315,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114099,1745712652325,"fUSD",-400.0,0.00019972,2,"2025-04-27T00:10:52.325",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114101,1745712652335,"fUSD",-645.06,0.00019972,2,"2025-04-27T00:10:52.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114103,1745712652345,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.345",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114105,1745712652355,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.355",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114108,1745712652365,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114110,1745712652376,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.376",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114112,1745712652387,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114114,1745712652396,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.396",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114116,1745712652406,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.406",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114118,1745712652416,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.416",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114120,1745712652426,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.426",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114122,1745712652436,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.436",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114124,1745712652447,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.447",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114126,1745712652456,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.456",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114128,1745712652466,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.466",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114130,1745712652476,"fUSD",-541.34995362,0.00019973,2,"2025-04-27T00:10:52.476",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114132,1745712652486,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.486",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114134,1745712652497,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.497",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114136,1745712652507,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:10:52.507",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114137,1745712652516,"fUSD",-212.45001774,0.00019976,2,"2025-04-27T00:10:52.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114146,1745712652722,"fUSD",-150.0,0.00019977,2,"2025-04-27T00:10:52.722",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114147,1745712652732,"fUSD",-150.0,0.00019979,2,"2025-04-27T00:10:52.732",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114148,1745712652744,"fUSD",-150.0,0.00019982,2,"2025-04-27T00:10:52.744",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114149,1745712652755,"fUSD",-500.0,0.00019985,2,"2025-04-27T00:10:52.755",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114150,1745712652765,"fUSD",-186.21126689,0.00019985,2,"2025-04-27T00:10:52.765",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114151,1745712652776,"fUSD",-500.0,0.00019985,2,"2025-04-27T00:10:52.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114152,1745712652785,"fUSD",-500.0,0.00019985,2,"2025-04-27T00:10:52.785",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114153,1745712652795,"fUSD",-500.0,0.00019985,2,"2025-04-27T00:10:52.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114154,1745712652805,"fUSD",-500.0,0.00019985,2,"2025-04-27T00:10:52.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114155,1745712652815,"fUSD",-300.0,0.00019985,2,"2025-04-27T00:10:52.815",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114156,1745712652825,"fUSD",-300.0,0.00019985,2,"2025-04-27T00:10:52.825",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114157,1745712652835,"fUSD",-500.0,0.00019985,2,"2025-04-27T00:10:52.835",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114158,1745712652845,"fUSD",-150.0,0.00019986,2,"2025-04-27T00:10:52.845",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114159,1745712652855,"fUSD",-5559.8164662,0.00019986,2,"2025-04-27T00:10:52.855",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114160,1745712652864,"fUSD",-201703.4103333,0.00019986,2,"2025-04-27T00:10:52.864",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114161,1745712652874,"fUSD",-4272.4720464,0.00019986,2,"2025-04-27T00:10:52.874",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114162,1745712652884,"fUSD",-17424.2978146,0.00019986,2,"2025-04-27T00:10:52.884",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114163,1745712652894,"fUSD",-2547.2050071,0.00019986,2,"2025-04-27T00:10:52.894",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114164,1745712652904,"fUSD",-530.5988799,0.00019986,2,"2025-04-27T00:10:52.904",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114165,1745712652914,"fUSD",-17070.0958588,0.00019986,2,"2025-04-27T00:10:52.914",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114166,1745712652924,"fUSD",-1655.7471867,0.00019986,2,"2025-04-27T00:10:52.924",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114167,1745712652935,"fUSD",-150.0,0.00019988,2,"2025-04-27T00:10:52.935",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114168,1745712652946,"fUSD",-150.0,0.00019988,2,"2025-04-27T00:10:52.946",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114169,1745712652957,"fUSD",-150.0,0.00019989,2,"2025-04-27T00:10:52.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114170,1745712652967,"fUSD",-212.45001774,0.0001999,2,"2025-04-27T00:10:52.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114171,1745712652977,"fUSD",-212.45001774,0.0001999,2,"2025-04-27T00:10:52.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114172,1745712652987,"fUSD",-150.0,0.00019993,2,"2025-04-27T00:10:52.987",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114173,1745712653000,"fUSD",-1000.0,0.00019994,2,"2025-04-27T00:10:53.000",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114174,1745712653010,"fUSD",-150.0,0.00019996,2,"2025-04-27T00:10:53.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114175,1745712653020,"fUSD",-150.0,0.00019998,2,"2025-04-27T00:10:53.020",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114176,1745712653030,"fUSD",-300.0,0.00019998,2,"2025-04-27T00:10:53.030",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114177,1745712653040,"fUSD",-300.0,0.00019999,2,"2025-04-27T00:10:53.040",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114178,1745712653050,"fUSD",-300.0,0.00019999,2,"2025-04-27T00:10:53.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114179,1745712653060,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.060",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114180,1745712653071,"fUSD",-666.0,0.00019999,2,"2025-04-27T00:10:53.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114181,1745712653081,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114182,1745712653091,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114183,1745712653101,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.101",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114184,1745712653111,"fUSD",-300.0,0.00019999,2,"2025-04-27T00:10:53.111",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114185,1745712653121,"fUSD",-300.0,0.00019999,2,"2025-04-27T00:10:53.121",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114186,1745712653132,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114187,1745712653141,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.141",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114188,1745712653166,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114189,1745712653177,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.177",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114190,1745712653187,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114191,1745712653198,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.198",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114192,1745712653209,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.209",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114193,1745712653220,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114194,1745712653231,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.231",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114195,1745712653241,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.241",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114196,1745712653253,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.253",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114197,1745712653264,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.264",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114198,1745712653275,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114199,1745712653286,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.286",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114200,1745712653301,"fUSD",-422.60117237,0.00019999,2,"2025-04-27T00:10:53.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114201,1745712653312,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.312",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114202,1745712653323,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114203,1745712653335,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114204,1745712653347,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.347",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114205,1745712653357,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.357",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114206,1745712653368,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.368",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114207,1745712653380,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.380",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114208,1745712653391,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.391",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114209,1745712653401,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.401",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114210,1745712653412,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.412",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114211,1745712653423,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114212,1745712653432,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.432",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114213,1745712653443,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114214,1745712653453,"fUSD",-500.0,0.00019999,2,"2025-04-27T00:10:53.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114215,1745712653464,"fUSD",-222.08,0.00019999,2,"2025-04-27T00:10:53.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114216,1745712653474,"fUSD",-612.0,0.00019999,2,"2025-04-27T00:10:53.474",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114217,1745712653484,"fUSD",-241307.20240033,0.0002,2,"2025-04-27T00:10:53.484",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114218,1745712653512,"fUSD",-510.08310309,0.0002,2,"2025-04-27T00:10:53.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114219,1745712653524,"fUSD",-334.25346524,0.0002,2,"2025-04-27T00:10:53.524",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114220,1745712653537,"fUSD",-225470.59368647,0.0002,2,"2025-04-27T00:10:53.537",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114221,1745712653549,"fUSD",-185794.40104174,0.0002,2,"2025-04-27T00:10:53.549",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114222,1745712653560,"fUSD",-226.20042071,0.0002,2,"2025-04-27T00:10:53.560",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114223,1745712653570,"fUSD",-63252.52570847,0.0002,2,"2025-04-27T00:10:53.570",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114224,1745712653583,"fUSD",-114732.97299411,0.0002,2,"2025-04-27T00:10:53.583",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114225,1745712654356,"fUSD",-253.37492,0.00019697,2,"2025-04-27T00:10:54.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114226,1745712654378,"fUSD",-146.62508,0.00019697,2,"2025-04-27T00:10:54.378",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114227,1745712654389,"fUSD",-946.50336205,0.0002,2,"2025-04-27T00:10:54.389",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114228,1745712687410,"fUSD",14915.67,0.00018959,2,"2025-04-27T00:11:27.410",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114229,1745712783240,"fUSD",250.0,0.00018841,2,"2025-04-27T00:13:03.240",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114230,1745712904582,"fUSD",8399.12,0.00019,2,"2025-04-27T00:15:04.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114235,1745713027798,"fUSD",-158.37320849,0.0001933,2,"2025-04-27T00:17:07.798",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114236,1745713031558,"fUSD",-240.52787459,0.0001933,2,"2025-04-27T00:17:11.558",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114240,1745713035836,"fUSD",-23.49713292,0.0001933,2,"2025-04-27T00:17:15.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114241,1745713035863,"fUSD",-150.0,0.00019427,2,"2025-04-27T00:17:15.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114242,1745713035887,"fUSD",-1.00286708,0.00019462,2,"2025-04-27T00:17:15.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114243,1745713040274,"fUSD",-198.99713292,0.00019462,2,"2025-04-27T00:17:20.274",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114244,1745713040297,"fUSD",-82.41025673,0.00019488,2,"2025-04-27T00:17:20.297",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114245,1745713048251,"fUSD",1000.0,0.00018847,2,"2025-04-27T00:17:28.251",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114246,1745713100756,"fUSD",250.0,0.00017,2,"2025-04-27T00:18:20.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114247,1745713101859,"fUSD",300.0,0.00019,2,"2025-04-27T00:18:21.859",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114248,1745713130111,"fUSD",174.5,0.00018821,2,"2025-04-27T00:18:50.111",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114249,1745713359735,"fUSD",-120.01346858,0.00019488,2,"2025-04-27T00:22:39.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114250,1745713367982,"fUSD",150.0,0.00018753,7,"2025-04-27T00:22:47.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114281,1745713655105,"fUSD",771.14,0.00018744,2,"2025-04-27T00:27:35.105",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114282,1745713668891,"fUSD",486.03,0.00016826,2,"2025-04-27T00:27:48.891",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114283,1745713669427,"fUSD",486.03,0.0001909,2,"2025-04-27T00:27:49.427",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114289,1745713728171,"fUSD",281.41,0.00018749,2,"2025-04-27T00:28:48.171",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114297,1745713832220,"fUSD",-200.0,0.0001957,2,"2025-04-27T00:30:32.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114299,1745713832231,"fUSD",-250.0,0.0001957,2,"2025-04-27T00:30:32.231",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114301,1745713832241,"fUSD",-200.0,0.00019586,2,"2025-04-27T00:30:32.241",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114302,1745713832251,"fUSD",-1200.0,0.00019595,2,"2025-04-27T00:30:32.251",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114303,1745713832261,"fUSD",-300.0,0.00019596,2,"2025-04-27T00:30:32.261",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114304,1745713832270,"fUSD",-1000.0,0.00019597,2,"2025-04-27T00:30:32.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114305,1745713832280,"fUSD",-3366.8658,0.00019597,2,"2025-04-27T00:30:32.280",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114306,1745713832291,"fUSD",-442.4641,0.00019597,2,"2025-04-27T00:30:32.291",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114307,1745713832301,"fUSD",-2500.0,0.00019597,2,"2025-04-27T00:30:32.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114308,1745713832311,"fUSD",-2755.01537476,0.00019678,2,"2025-04-27T00:30:32.311",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114309,1745713832322,"fUSD",-207.4,0.00019684,2,"2025-04-27T00:30:32.322",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114310,1745713832332,"fUSD",-158.81,0.00019686,2,"2025-04-27T00:30:32.332",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114311,1745713832342,"fUSD",-158.81,0.00019687,2,"2025-04-27T00:30:32.342",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114312,1745713832353,"fUSD",-632.93,0.00019687,2,"2025-04-27T00:30:32.353",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114313,1745713832363,"fUSD",-509.32,0.00019695,2,"2025-04-27T00:30:32.363",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114314,1745713832374,"fUSD",-331.57138556,0.00019695,2,"2025-04-27T00:30:32.374",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114315,1745713832384,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.384",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114316,1745713832394,"fUSD",-427.01,0.00019695,2,"2025-04-27T00:30:32.394",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114317,1745713832404,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.404",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114318,1745713832414,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114319,1745713832423,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114320,1745713832434,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114321,1745713832444,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114322,1745713832454,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114323,1745713832464,"fUSD",-108.00316119,0.00019695,2,"2025-04-27T00:30:32.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114324,1745713832489,"fUSD",-291.99683881,0.00019695,2,"2025-04-27T00:30:32.489",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114325,1745713832499,"fUSD",-478.81,0.00019695,2,"2025-04-27T00:30:32.499",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114326,1745713832509,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.509",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114327,1745713832518,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.518",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114328,1745713832528,"fUSD",-726.36,0.00019695,2,"2025-04-27T00:30:32.528",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114329,1745713832538,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114330,1745713832548,"fUSD",-662.41,0.00019695,2,"2025-04-27T00:30:32.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114332,1745713832557,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.557",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114334,1745713832567,"fUSD",-555.43,0.00019695,2,"2025-04-27T00:30:32.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114336,1745713832577,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114338,1745713832588,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114340,1745713832599,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114342,1745713832608,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.608",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114344,1745713832618,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114346,1745713832628,"fUSD",-463.38,0.00019695,2,"2025-04-27T00:30:32.628",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114348,1745713832637,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114350,1745713832647,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114352,1745713832656,"fUSD",-500.66,0.00019695,2,"2025-04-27T00:30:32.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114354,1745713832666,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.666",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114356,1745713832675,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.675",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114358,1745713832685,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.685",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114360,1745713832695,"fUSD",-207.751238,0.00019695,2,"2025-04-27T00:30:32.695",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114362,1745713832705,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.705",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114364,1745713832714,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.714",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114366,1745713832724,"fUSD",-439.81,0.00019695,2,"2025-04-27T00:30:32.724",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114368,1745713832733,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.733",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114370,1745713832743,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.743",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114372,1745713832753,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.753",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114374,1745713832763,"fUSD",-1919.25,0.00019695,2,"2025-04-27T00:30:32.763",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114376,1745713832772,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.772",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114377,1745713832782,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.782",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114378,1745713832792,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.792",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114379,1745713832801,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.801",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114380,1745713832811,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.811",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114381,1745713832821,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:30:32.821",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114382,1745713832831,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.831",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114383,1745713832840,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.840",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114384,1745713832850,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.850",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114385,1745713832859,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.859",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114386,1745713832870,"fUSD",-451.96,0.00019695,2,"2025-04-27T00:30:32.870",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114387,1745713832880,"fUSD",-461.22,0.00019695,2,"2025-04-27T00:30:32.880",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114388,1745713832890,"fUSD",-109.88601006,0.00019695,2,"2025-04-27T00:30:32.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114389,1745713832918,"fUSD",-527.92398994,0.00019695,2,"2025-04-27T00:30:32.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114390,1745713832928,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:32.928",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114391,1745713832939,"fUSD",-272.07601006,0.00019695,2,"2025-04-27T00:30:32.939",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114392,1745713833002,"fUSD",-127.92398994,0.00019695,2,"2025-04-27T00:30:33.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114393,1745713833013,"fUSD",-478.17,0.00019695,2,"2025-04-27T00:30:33.013",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114394,1745713833023,"fUSD",-419.2,0.00019695,2,"2025-04-27T00:30:33.023",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114395,1745713833036,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:33.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114396,1745713833046,"fUSD",-406.64,0.00019695,2,"2025-04-27T00:30:33.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114397,1745713833056,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:33.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114398,1745713833067,"fUSD",-148.28553977,0.00019695,2,"2025-04-27T00:30:33.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114399,1745713833093,"fUSD",-251.71446023,0.00019695,2,"2025-04-27T00:30:33.093",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114400,1745713833104,"fUSD",-409.06,0.00019695,2,"2025-04-27T00:30:33.104",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114401,1745713833114,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:33.114",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114402,1745713833124,"fUSD",-450.6,0.00019695,2,"2025-04-27T00:30:33.124",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114403,1745713833134,"fUSD",-499.04,0.00019695,2,"2025-04-27T00:30:33.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114404,1745713833144,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:33.144",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114405,1745713833154,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:33.154",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114406,1745713833164,"fUSD",-389.68359151,0.00019695,2,"2025-04-27T00:30:33.164",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114408,1745713838229,"fUSD",-10.31640849,0.00019695,2,"2025-04-27T00:30:38.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114409,1745713838239,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114410,1745713838250,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.250",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114411,1745713838260,"fUSD",-527.03,0.00019695,2,"2025-04-27T00:30:38.260",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114412,1745713838270,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114413,1745713838280,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.280",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114414,1745713838289,"fUSD",-4623.8,0.00019695,2,"2025-04-27T00:30:38.289",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114415,1745713838299,"fUSD",-485.42237105,0.00019695,2,"2025-04-27T00:30:38.299",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114416,1745713838309,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114417,1745713838319,"fUSD",-323.8238301,0.00019695,2,"2025-04-27T00:30:38.319",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114418,1745713838334,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.334",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114419,1745713838345,"fUSD",-379.39750267,0.00019695,2,"2025-04-27T00:30:38.345",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114420,1745713838354,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.354",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114421,1745713838364,"fUSD",-484.81,0.00019695,2,"2025-04-27T00:30:38.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114422,1745713838373,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.373",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114423,1745713838383,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114424,1745713838393,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.393",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114425,1745713838403,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.403",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114426,1745713838413,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.413",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114427,1745713838423,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:38.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114428,1745713838434,"fUSD",-513.36,0.00019695,2,"2025-04-27T00:30:38.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114429,1745713838445,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.445",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114430,1745713838454,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114431,1745713838465,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.465",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114432,1745713838475,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.475",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114433,1745713838485,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.485",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114434,1745713838496,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114435,1745713838506,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114436,1745713838517,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.517",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114437,1745713838527,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114438,1745713838538,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114439,1745713838548,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114440,1745713838558,"fUSD",-801.45,0.00019696,2,"2025-04-27T00:30:38.558",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114441,1745713838568,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.568",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114442,1745713838577,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114443,1745713838588,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114444,1745713838598,"fUSD",-1133.41,0.00019696,2,"2025-04-27T00:30:38.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114445,1745713838607,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114446,1745713838619,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.619",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114447,1745713838630,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.630",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114448,1745713838640,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.640",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114449,1745713838650,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.650",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114450,1745713838661,"fUSD",-555.08,0.00019696,2,"2025-04-27T00:30:38.661",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114461,1745713838996,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:38.996",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114463,1745713839010,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114465,1745713839019,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.019",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114467,1745713839029,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.029",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114469,1745713839039,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114471,1745713839049,"fUSD",-1271.03,0.00019696,2,"2025-04-27T00:30:39.049",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114473,1745713839059,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.059",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114475,1745713839069,"fUSD",-407.64,0.00019696,2,"2025-04-27T00:30:39.069",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114477,1745713839078,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.078",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114479,1745713839088,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.088",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114481,1745713839097,"fUSD",-435.39,0.00019696,2,"2025-04-27T00:30:39.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114483,1745713839107,"fUSD",-473.15,0.00019696,2,"2025-04-27T00:30:39.107",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114485,1745713839117,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.117",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114486,1745713839127,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.127",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114488,1745713839137,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.137",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114491,1745713839147,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114493,1745713839157,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114495,1745713839167,"fUSD",-426.53,0.00019696,2,"2025-04-27T00:30:39.167",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114496,1745713839177,"fUSD",-417.01,0.00019696,2,"2025-04-27T00:30:39.177",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114499,1745713839187,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114500,1745713839197,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114503,1745713839208,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.208",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114505,1745713839218,"fUSD",-402.40456391,0.00019696,2,"2025-04-27T00:30:39.218",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114507,1745713839229,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114509,1745713839239,"fUSD",-569.21,0.00019696,2,"2025-04-27T00:30:39.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114511,1745713839249,"fUSD",-483.73,0.00019696,2,"2025-04-27T00:30:39.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114513,1745713839260,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.260",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114515,1745713839270,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114517,1745713839280,"fUSD",-485.08,0.00019696,2,"2025-04-27T00:30:39.280",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114519,1745713839290,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.290",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114521,1745713839300,"fUSD",-459.97549695,0.00019696,2,"2025-04-27T00:30:39.300",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114523,1745713839310,"fUSD",-2566.67,0.00019696,2,"2025-04-27T00:30:39.310",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114525,1745713839320,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.320",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114527,1745713839330,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.330",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114529,1745713839340,"fUSD",-503.85,0.00019696,2,"2025-04-27T00:30:39.340",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114531,1745713839349,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114533,1745713839359,"fUSD",-465.53,0.00019696,2,"2025-04-27T00:30:39.359",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114535,1745713839369,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.369",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114538,1745713839386,"fUSD",-515.34,0.00019696,2,"2025-04-27T00:30:39.386",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114540,1745713839402,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.402",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114542,1745713839412,"fUSD",-578.19,0.00019696,2,"2025-04-27T00:30:39.412",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114544,1745713839423,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114546,1745713839433,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.433",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114548,1745713839443,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114550,1745713839454,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114552,1745713839464,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114555,1745713839475,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.475",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114557,1745713839484,"fUSD",-150.0,0.00019696,2,"2025-04-27T00:30:39.484",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114559,1745713839494,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114561,1745713839505,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.505",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114563,1745713839516,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114565,1745713839527,"fUSD",-592.74,0.00019696,2,"2025-04-27T00:30:39.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114566,1745713839537,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.537",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114568,1745713839548,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114570,1745713839557,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.557",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114572,1745713839568,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.568",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114574,1745713839578,"fUSD",-413.68,0.00019696,2,"2025-04-27T00:30:39.578",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114576,1745713839588,"fUSD",-652.77,0.00019696,2,"2025-04-27T00:30:39.588",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114578,1745713839598,"fUSD",-701.8,0.00019696,2,"2025-04-27T00:30:39.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114580,1745713839607,"fUSD",-468.91,0.00019696,2,"2025-04-27T00:30:39.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114582,1745713839617,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114584,1745713839626,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.626",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114587,1745713839636,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114589,1745713839647,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114590,1745713839658,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114592,1745713839669,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.669",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114594,1745713839680,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.680",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114597,1745713839691,"fUSD",-471.18,0.00019696,2,"2025-04-27T00:30:39.691",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114599,1745713839701,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114601,1745713839710,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.710",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114603,1745713839720,"fUSD",-500.0,0.00019696,2,"2025-04-27T00:30:39.720",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114605,1745713839730,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.730",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114606,1745713839741,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.741",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114609,1745713839750,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.750",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114611,1745713839760,"fUSD",-516.06581984,0.00019696,2,"2025-04-27T00:30:39.760",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114613,1745713839770,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.770",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114615,1745713839780,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.780",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114617,1745713839790,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.790",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114619,1745713839800,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.800",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114621,1745713839810,"fUSD",-529.43,0.00019696,2,"2025-04-27T00:30:39.810",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114623,1745713839820,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.820",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114625,1745713839830,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.830",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114627,1745713839840,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.840",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114629,1745713839850,"fUSD",-659.49,0.00019696,2,"2025-04-27T00:30:39.850",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114631,1745713839860,"fUSD",-215.28252671,0.00019696,2,"2025-04-27T00:30:39.860",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114633,1745713839872,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.872",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114634,1745713839883,"fUSD",-3041.59,0.00019696,2,"2025-04-27T00:30:39.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114636,1745713839893,"fUSD",-404.96,0.00019696,2,"2025-04-27T00:30:39.893",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114638,1745713839903,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.903",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114640,1745713839914,"fUSD",-649.67,0.00019696,2,"2025-04-27T00:30:39.914",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114642,1745713839925,"fUSD",-419.26,0.00019696,2,"2025-04-27T00:30:39.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114644,1745713839934,"fUSD",-488.53,0.00019696,2,"2025-04-27T00:30:39.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114646,1745713839944,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.944",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114648,1745713839956,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.956",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114650,1745713839967,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114652,1745713839977,"fUSD",-669.26,0.00019696,2,"2025-04-27T00:30:39.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114654,1745713839987,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.987",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114657,1745713839996,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:39.996",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114659,1745713840006,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.006",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114661,1745713840016,"fUSD",-449.99,0.00019696,2,"2025-04-27T00:30:40.016",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114663,1745713840026,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.026",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114665,1745713840036,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.036",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114667,1745713840047,"fUSD",-638.94,0.00019696,2,"2025-04-27T00:30:40.047",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114669,1745713840057,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114671,1745713840067,"fUSD",-479.59,0.00019696,2,"2025-04-27T00:30:40.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114673,1745713840076,"fUSD",-900.42,0.00019696,2,"2025-04-27T00:30:40.076",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114675,1745713840086,"fUSD",-441.86,0.00019696,2,"2025-04-27T00:30:40.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114677,1745713840098,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.098",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114679,1745713840108,"fUSD",-500.0,0.00019696,2,"2025-04-27T00:30:40.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114681,1745713840118,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.118",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114683,1745713840128,"fUSD",-719.9,0.00019696,2,"2025-04-27T00:30:40.128",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114685,1745713840138,"fUSD",-1163.44,0.00019696,2,"2025-04-27T00:30:40.138",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114687,1745713840147,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114689,1745713840157,"fUSD",-440.33,0.00019696,2,"2025-04-27T00:30:40.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114691,1745713840167,"fUSD",-78085.62,0.00019696,2,"2025-04-27T00:30:40.167",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114693,1745713840177,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.177",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114695,1745713840187,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114697,1745713840197,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114699,1745713840207,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.207",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114702,1745713840217,"fUSD",-479.67,0.00019696,2,"2025-04-27T00:30:40.217",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114705,1745713840227,"fUSD",-714.01,0.00019696,2,"2025-04-27T00:30:40.227",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114708,1745713840236,"fUSD",-510.83,0.00019696,2,"2025-04-27T00:30:40.236",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114710,1745713840246,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.246",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114712,1745713840256,"fUSD",-626.43,0.00019696,2,"2025-04-27T00:30:40.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114714,1745713840266,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.266",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114716,1745713840275,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.275",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114718,1745713840285,"fUSD",-590.03,0.00019696,2,"2025-04-27T00:30:40.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114720,1745713840295,"fUSD",-457.2,0.00019696,2,"2025-04-27T00:30:40.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114722,1745713840305,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.305",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114724,1745713840315,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114726,1745713840325,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.325",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114728,1745713840335,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114730,1745713840347,"fUSD",-616.34,0.00019696,2,"2025-04-27T00:30:40.347",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114732,1745713840356,"fUSD",-506.36,0.00019696,2,"2025-04-27T00:30:40.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114734,1745713840366,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.366",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114736,1745713840375,"fUSD",-465.58,0.00019696,2,"2025-04-27T00:30:40.375",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114738,1745713840385,"fUSD",-484.15,0.00019696,2,"2025-04-27T00:30:40.385",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114740,1745713840395,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.395",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114742,1745713840405,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.405",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114744,1745713840414,"fUSD",-442.14,0.00019696,2,"2025-04-27T00:30:40.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114746,1745713840424,"fUSD",-529.61,0.00019696,2,"2025-04-27T00:30:40.424",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114748,1745713840434,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.434",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114749,1745713840444,"fUSD",-661.78,0.00019696,2,"2025-04-27T00:30:40.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114751,1745713840454,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114754,1745713840463,"fUSD",-379.28087059,0.00019696,2,"2025-04-27T00:30:40.463",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114756,1745713840473,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.473",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114758,1745713840483,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.483",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114759,1745713840492,"fUSD",-447.43,0.00019696,2,"2025-04-27T00:30:40.492",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114761,1745713840502,"fUSD",-431.72,0.00019696,2,"2025-04-27T00:30:40.502",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114764,1745713840512,"fUSD",-467.22,0.00019696,2,"2025-04-27T00:30:40.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114765,1745713840522,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.522",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114767,1745713840532,"fUSD",-994.3,0.00019696,2,"2025-04-27T00:30:40.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114769,1745713840542,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114771,1745713840552,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114774,1745713840562,"fUSD",-637.09,0.00019696,2,"2025-04-27T00:30:40.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114776,1745713840572,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.572",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114778,1745713840582,"fUSD",-403.48,0.00019696,2,"2025-04-27T00:30:40.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114780,1745713840592,"fUSD",-500.0,0.00019696,2,"2025-04-27T00:30:40.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114782,1745713840602,"fUSD",-2077.89,0.00019696,2,"2025-04-27T00:30:40.602",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114784,1745713840612,"fUSD",-500.0,0.00019696,2,"2025-04-27T00:30:40.612",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114786,1745713840621,"fUSD",-500.0,0.00019696,2,"2025-04-27T00:30:40.621",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114788,1745713840632,"fUSD",-755.76,0.00019696,2,"2025-04-27T00:30:40.632",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114790,1745713840642,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.642",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114792,1745713840652,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.652",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114794,1745713840662,"fUSD",-695.63,0.00019696,2,"2025-04-27T00:30:40.662",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114796,1745713840672,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.672",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114798,1745713840682,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.682",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114800,1745713840691,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.691",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114802,1745713840701,"fUSD",-495.66,0.00019696,2,"2025-04-27T00:30:40.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114804,1745713840711,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.711",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114806,1745713840720,"fUSD",-1879.98,0.00019696,2,"2025-04-27T00:30:40.720",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114808,1745713840730,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.730",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114810,1745713840739,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.739",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114812,1745713840749,"fUSD",-3559.06,0.00019696,2,"2025-04-27T00:30:40.749",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114813,1745713840759,"fUSD",-638.71,0.00019696,2,"2025-04-27T00:30:40.759",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114816,1745713840769,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.769",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114818,1745713840778,"fUSD",-677.79,0.00019696,2,"2025-04-27T00:30:40.778",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114819,1745713840788,"fUSD",-820.36,0.00019696,2,"2025-04-27T00:30:40.788",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114821,1745713840798,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.798",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114823,1745713840807,"fUSD",-516.86,0.00019696,2,"2025-04-27T00:30:40.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114825,1745713840817,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114827,1745713840826,"fUSD",-424.2,0.00019696,2,"2025-04-27T00:30:40.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114829,1745713840836,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114831,1745713840848,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114833,1745713840857,"fUSD",-72109.22,0.00019696,2,"2025-04-27T00:30:40.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114836,1745713840869,"fUSD",-437.01,0.00019696,2,"2025-04-27T00:30:40.869",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114838,1745713840880,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:30:40.880",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114840,1745713840889,"fUSD",-578.52,0.00019696,2,"2025-04-27T00:30:40.889",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114842,1745713840899,"fUSD",-1019.76,0.00019696,2,"2025-04-27T00:30:40.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114843,1745713840908,"fUSD",-409.74772625,0.00019696,2,"2025-04-27T00:30:40.908",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114846,1745713840918,"fUSD",-4106.15,0.00019696,2,"2025-04-27T00:30:40.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114847,1745713840927,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:40.927",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114849,1745713840938,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:40.938",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114852,1745713840948,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:40.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114854,1745713840957,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:40.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114855,1745713840967,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:40.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114857,1745713840977,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:40.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114860,1745713840987,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:40.987",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114862,1745713840997,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:40.997",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114863,1745713841006,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.006",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114865,1745713841016,"fUSD",-440.63,0.00019697,2,"2025-04-27T00:30:41.016",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114867,1745713841025,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:30:41.025",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114869,1745713841035,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.035",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114871,1745713841045,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:30:41.045",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114873,1745713841054,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.054",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114875,1745713841064,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.064",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114877,1745713841073,"fUSD",-508.52303962,0.00019697,2,"2025-04-27T00:30:41.073",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114879,1745713841082,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.082",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114881,1745713841092,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.092",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114883,1745713841102,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114885,1745713841111,"fUSD",-276.35282032,0.00019697,2,"2025-04-27T00:30:41.111",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114887,1745713841121,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.121",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114889,1745713841130,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114891,1745713841140,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:30:41.140",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114893,1745713841149,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.149",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114895,1745713841159,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.159",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114896,1745713841169,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:30:41.169",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114899,1745713841179,"fUSD",-510.92,0.00019697,2,"2025-04-27T00:30:41.179",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114901,1745713841189,"fUSD",-553.17,0.00019697,2,"2025-04-27T00:30:41.189",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114904,1745713841199,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.199",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114906,1745713841209,"fUSD",-200.0,0.00019697,2,"2025-04-27T00:30:41.209",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114908,1745713841219,"fUSD",-500.0,0.00019697,2,"2025-04-27T00:30:41.219",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114910,1745713841228,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.228",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114912,1745713841238,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.238",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114914,1745713841247,"fUSD",-404.39,0.00019697,2,"2025-04-27T00:30:41.247",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114916,1745713841258,"fUSD",-250.46,0.00019697,2,"2025-04-27T00:30:41.258",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114918,1745713841267,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114919,1745713841276,"fUSD",-430.31,0.00019697,2,"2025-04-27T00:30:41.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114921,1745713841285,"fUSD",-486.76311795,0.00019697,2,"2025-04-27T00:30:41.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114923,1745713841295,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114925,1745713841305,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.305",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114927,1745713841315,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114929,1745713841324,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.324",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114931,1745713841334,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.334",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114933,1745713841346,"fUSD",-614.26,0.00019697,2,"2025-04-27T00:30:41.346",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114935,1745713841356,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114937,1745713841366,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.366",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114939,1745713841376,"fUSD",-400.0,0.00019697,2,"2025-04-27T00:30:41.376",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114941,1745713841386,"fUSD",-207.8077194,0.00019704,2,"2025-04-27T00:30:41.386",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114943,1745713841396,"fUSD",-150.0,0.00019723,2,"2025-04-27T00:30:41.396",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114945,1745713841407,"fUSD",-500.0,0.00019723,2,"2025-04-27T00:30:41.407",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114947,1745713841417,"fUSD",-500.0,0.00019723,2,"2025-04-27T00:30:41.417",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114949,1745713841426,"fUSD",-500.0,0.00019723,2,"2025-04-27T00:30:41.426",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114951,1745713841436,"fUSD",-150.0,0.0001973,2,"2025-04-27T00:30:41.436",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114953,1745713841446,"fUSD",-150.0,0.00019732,2,"2025-04-27T00:30:41.446",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114955,1745713841455,"fUSD",-150.0,0.00019735,2,"2025-04-27T00:30:41.455",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114957,1745713841465,"fUSD",-150.0,0.00019736,2,"2025-04-27T00:30:41.465",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114959,1745713841475,"fUSD",-150.0,0.00019736,2,"2025-04-27T00:30:41.475",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114961,1745713841485,"fUSD",-150.0,0.00019744,2,"2025-04-27T00:30:41.485",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114963,1745713841494,"fUSD",-150.0,0.0001975,2,"2025-04-27T00:30:41.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114965,1745713841504,"fUSD",-150.0,0.00019751,2,"2025-04-27T00:30:41.504",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114967,1745713841513,"fUSD",-500.0,0.00019751,2,"2025-04-27T00:30:41.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114969,1745713841523,"fUSD",-500.0,0.00019751,2,"2025-04-27T00:30:41.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114971,1745713841532,"fUSD",-500.0,0.00019751,2,"2025-04-27T00:30:41.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114973,1745713841542,"fUSD",-150.0,0.00019754,2,"2025-04-27T00:30:41.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114975,1745713841551,"fUSD",-150.0,0.00019758,2,"2025-04-27T00:30:41.551",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114977,1745713841561,"fUSD",-150.0,0.00019761,2,"2025-04-27T00:30:41.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114978,1745713841571,"fUSD",-150.0,0.00019761,2,"2025-04-27T00:30:41.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114979,1745713841581,"fUSD",-150.0,0.00019767,2,"2025-04-27T00:30:41.581",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114980,1745713841591,"fUSD",-150.0,0.00019768,2,"2025-04-27T00:30:41.591",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114981,1745713841600,"fUSD",-150.0,0.00019771,2,"2025-04-27T00:30:41.600",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114982,1745713841609,"fUSD",-150.0,0.00019773,2,"2025-04-27T00:30:41.609",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114983,1745713841619,"fUSD",-150.0,0.00019774,2,"2025-04-27T00:30:41.619",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114984,1745713841629,"fUSD",-150.0,0.00019778,2,"2025-04-27T00:30:41.629",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114985,1745713841639,"fUSD",-500.0,0.00019778,2,"2025-04-27T00:30:41.639",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114986,1745713841649,"fUSD",-150.0,0.00019786,2,"2025-04-27T00:30:41.649",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114987,1745713841659,"fUSD",-150.0,0.00019788,2,"2025-04-27T00:30:41.659",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114988,1745713841670,"fUSD",-150.0,0.00019788,2,"2025-04-27T00:30:41.670",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114989,1745713841680,"fUSD",-158.81,0.0001979,2,"2025-04-27T00:30:41.680",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114990,1745713841691,"fUSD",-158.81,0.0001979,2,"2025-04-27T00:30:41.691",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114991,1745713841701,"fUSD",-158.81,0.0001979,2,"2025-04-27T00:30:41.701",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114992,1745713841711,"fUSD",-150.0,0.00019793,2,"2025-04-27T00:30:41.711",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114993,1745713841722,"fUSD",-150.0,0.00019799,2,"2025-04-27T00:30:41.722",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114994,1745713841733,"fUSD",-470.95339,0.00019799,2,"2025-04-27T00:30:41.733",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114995,1745713841743,"fUSD",-153031.88953839,0.000198,2,"2025-04-27T00:30:41.743",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114996,1745713841753,"fUSD",-150.0,0.00019804,2,"2025-04-27T00:30:41.753",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114997,1745713841764,"fUSD",-150.0,0.00019805,2,"2025-04-27T00:30:41.764",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359114998,1745713841774,"fUSD",-178.65388446,0.00019806,2,"2025-04-27T00:30:41.774",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115000,1745713841783,"fUSD",-500.0,0.00019806,2,"2025-04-27T00:30:41.783",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115002,1745713841793,"fUSD",-150.0,0.00019806,2,"2025-04-27T00:30:41.793",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115004,1745713841803,"fUSD",-150.0,0.00019813,2,"2025-04-27T00:30:41.803",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115006,1745713841813,"fUSD",-150.0,0.00019818,2,"2025-04-27T00:30:41.813",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115008,1745713841822,"fUSD",-150.0,0.0001982,2,"2025-04-27T00:30:41.822",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115010,1745713841831,"fUSD",-150.0,0.00019823,2,"2025-04-27T00:30:41.831",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115012,1745713841843,"fUSD",-150.0,0.00019824,2,"2025-04-27T00:30:41.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115014,1745713841852,"fUSD",-198.02500503,0.0001983,2,"2025-04-27T00:30:41.852",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115016,1745713841862,"fUSD",-150.0,0.00019832,2,"2025-04-27T00:30:41.862",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115018,1745713841874,"fUSD",-150.0,0.00019832,2,"2025-04-27T00:30:41.874",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115020,1745713841884,"fUSD",-500.0,0.00019833,2,"2025-04-27T00:30:41.884",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115022,1745713841894,"fUSD",-150.0,0.00019835,2,"2025-04-27T00:30:41.894",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115024,1745713841903,"fUSD",-150.0,0.00019836,2,"2025-04-27T00:30:41.903",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115026,1745713841914,"fUSD",-150.0,0.00019839,2,"2025-04-27T00:30:41.914",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115028,1745713841924,"fUSD",-150.0,0.0001984,2,"2025-04-27T00:30:41.924",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115030,1745713841935,"fUSD",-400.0,0.00019843,2,"2025-04-27T00:30:41.935",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115032,1745713841945,"fUSD",-488.67,0.00019843,2,"2025-04-27T00:30:41.945",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115034,1745713841954,"fUSD",-400.0,0.00019843,2,"2025-04-27T00:30:41.954",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115036,1745713841964,"fUSD",-400.0,0.00019843,2,"2025-04-27T00:30:41.964",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115038,1745713841973,"fUSD",-622.91,0.00019843,2,"2025-04-27T00:30:41.973",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115040,1745713841983,"fUSD",-400.0,0.00019843,2,"2025-04-27T00:30:41.983",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115042,1745713841992,"fUSD",-400.0,0.00019843,2,"2025-04-27T00:30:41.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115044,1745713842002,"fUSD",-400.0,0.00019843,2,"2025-04-27T00:30:42.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115046,1745713842011,"fUSD",-521.72,0.00019843,2,"2025-04-27T00:30:42.011",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115048,1745713842021,"fUSD",-400.0,0.00019843,2,"2025-04-27T00:30:42.021",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115050,1745713842031,"fUSD",-400.05,0.00019843,2,"2025-04-27T00:30:42.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115052,1745713842040,"fUSD",-400.0,0.00019843,2,"2025-04-27T00:30:42.040",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115054,1745713842050,"fUSD",-400.0,0.00019843,2,"2025-04-27T00:30:42.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115056,1745713842059,"fUSD",-202.565733,0.00019843,2,"2025-04-27T00:30:42.059",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115058,1745713842069,"fUSD",-1564.15,0.00019843,2,"2025-04-27T00:30:42.069",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115060,1745713842079,"fUSD",-9666.164954,0.00019843,2,"2025-04-27T00:30:42.079",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115062,1745713842088,"fUSD",-150.0,0.00019844,2,"2025-04-27T00:30:42.088",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115064,1745713842098,"fUSD",-150.0,0.00019844,2,"2025-04-27T00:30:42.098",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115066,1745713842108,"fUSD",-150.0,0.00019844,2,"2025-04-27T00:30:42.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115068,1745713842117,"fUSD",-150.0,0.00019846,2,"2025-04-27T00:30:42.117",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115070,1745713842127,"fUSD",-150.0,0.00019853,2,"2025-04-27T00:30:42.127",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115072,1745713842137,"fUSD",-500.0,0.0001986,2,"2025-04-27T00:30:42.137",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115074,1745713842147,"fUSD",-150.0,0.0001987,2,"2025-04-27T00:30:42.147",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115076,1745713842156,"fUSD",-2301.88406994,0.0001987,2,"2025-04-27T00:30:42.156",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115078,1745713842166,"fUSD",-150.0,0.00019871,2,"2025-04-27T00:30:42.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115080,1745713842176,"fUSD",-150.0,0.00019872,2,"2025-04-27T00:30:42.176",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115082,1745713842185,"fUSD",-150.0,0.00019873,2,"2025-04-27T00:30:42.185",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115084,1745713842195,"fUSD",-150.0,0.00019878,2,"2025-04-27T00:30:42.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115086,1745713842204,"fUSD",-150.0,0.00019884,2,"2025-04-27T00:30:42.204",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115088,1745713842214,"fUSD",-203.3622,0.00019886,2,"2025-04-27T00:30:42.214",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115090,1745713842225,"fUSD",-500.0,0.00019888,2,"2025-04-27T00:30:42.225",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115092,1745713842234,"fUSD",-150.0,0.00019891,2,"2025-04-27T00:30:42.234",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115094,1745713842244,"fUSD",-150.0,0.00019894,2,"2025-04-27T00:30:42.244",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115096,1745713842254,"fUSD",-150.0,0.00019898,2,"2025-04-27T00:30:42.254",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115098,1745713842263,"fUSD",-186.84000847,0.000199,2,"2025-04-27T00:30:42.263",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115100,1745713842274,"fUSD",-1665.99533185,0.000199,2,"2025-04-27T00:30:42.274",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115102,1745713842283,"fUSD",-207.80771939,0.000199,2,"2025-04-27T00:30:42.283",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115104,1745713842292,"fUSD",-150.0,0.00019906,2,"2025-04-27T00:30:42.292",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115106,1745713842301,"fUSD",-226.57784333,0.00019911,2,"2025-04-27T00:30:42.301",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115108,1745713842311,"fUSD",-150.0,0.00019913,2,"2025-04-27T00:30:42.311",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115110,1745713842321,"fUSD",-488.0,0.00019915,2,"2025-04-27T00:30:42.321",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115112,1745713842331,"fUSD",-150.0,0.00019932,2,"2025-04-27T00:30:42.331",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115114,1745713842342,"fUSD",-150.0,0.00019935,2,"2025-04-27T00:30:42.342",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115116,1745713842352,"fUSD",-150.0,0.00019936,2,"2025-04-27T00:30:42.352",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115118,1745713842362,"fUSD",-150.0,0.00019942,2,"2025-04-27T00:30:42.362",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115120,1745713842372,"fUSD",-150.0,0.00019948,2,"2025-04-27T00:30:42.372",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115122,1745713842382,"fUSD",-150.0,0.00019948,2,"2025-04-27T00:30:42.382",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115124,1745713842392,"fUSD",-150.0,0.00019951,2,"2025-04-27T00:30:42.392",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115126,1745713842401,"fUSD",-2154.015,0.00019956,2,"2025-04-27T00:30:42.401",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115128,1745713842411,"fUSD",-176.362,0.00019956,2,"2025-04-27T00:30:42.411",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115130,1745713842421,"fUSD",-1287.0,0.00019956,2,"2025-04-27T00:30:42.421",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115132,1745713842431,"fUSD",-822.999,0.00019956,2,"2025-04-27T00:30:42.431",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115134,1745713842441,"fUSD",-1446.0,0.00019956,2,"2025-04-27T00:30:42.441",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115136,1745713842450,"fUSD",-579.0,0.00019956,2,"2025-04-27T00:30:42.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115138,1745713842459,"fUSD",-911.0,0.00019956,2,"2025-04-27T00:30:42.459",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115140,1745713842469,"fUSD",-548.0,0.00019956,2,"2025-04-27T00:30:42.469",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115142,1745713842479,"fUSD",-2063.0,0.00019956,2,"2025-04-27T00:30:42.479",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115144,1745713842488,"fUSD",-727.082,0.00019956,2,"2025-04-27T00:30:42.488",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115146,1745713842498,"fUSD",-920.0,0.00019956,2,"2025-04-27T00:30:42.498",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115148,1745713842507,"fUSD",-6193.0,0.00019956,2,"2025-04-27T00:30:42.507",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115150,1745713842517,"fUSD",-877.0,0.00019956,2,"2025-04-27T00:30:42.517",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115152,1745713842527,"fUSD",-257.141,0.00019956,2,"2025-04-27T00:30:42.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115154,1745713842537,"fUSD",-1336.0,0.00019956,2,"2025-04-27T00:30:42.537",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115156,1745713842547,"fUSD",-150.0,0.00019959,2,"2025-04-27T00:30:42.547",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115158,1745713842556,"fUSD",-150.0,0.00019961,2,"2025-04-27T00:30:42.556",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115160,1745713842566,"fUSD",-150.0,0.00019963,2,"2025-04-27T00:30:42.566",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115162,1745713842576,"fUSD",-150.0,0.00019963,2,"2025-04-27T00:30:42.576",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115164,1745713842585,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.585",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115166,1745713842598,"fUSD",-514.78,0.00019969,2,"2025-04-27T00:30:42.598",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115168,1745713842608,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.608",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115170,1745713842617,"fUSD",-400.37,0.00019969,2,"2025-04-27T00:30:42.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115172,1745713842627,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.627",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115174,1745713842636,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115176,1745713842646,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.646",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115178,1745713842656,"fUSD",-250.0,0.00019969,2,"2025-04-27T00:30:42.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115180,1745713842666,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.666",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115182,1745713842675,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.675",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115184,1745713842685,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.685",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115186,1745713842694,"fUSD",-429.03,0.00019969,2,"2025-04-27T00:30:42.694",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115189,1745713842704,"fUSD",-699.79,0.00019969,2,"2025-04-27T00:30:42.704",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115191,1745713842713,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.713",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115192,1745713842723,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.723",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115194,1745713842732,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.732",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115196,1745713842741,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.741",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115199,1745713842751,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.751",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115201,1745713842761,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.761",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115203,1745713842770,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.770",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115205,1745713842779,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115207,1745713842789,"fUSD",-567.1,0.00019969,2,"2025-04-27T00:30:42.789",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115209,1745713842798,"fUSD",-409.84090792,0.00019969,2,"2025-04-27T00:30:42.798",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115211,1745713842807,"fUSD",-469.15156182,0.00019969,2,"2025-04-27T00:30:42.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115212,1745713842816,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.816",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115214,1745713842826,"fUSD",-439.93,0.00019969,2,"2025-04-27T00:30:42.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115216,1745713842835,"fUSD",-700.04,0.00019969,2,"2025-04-27T00:30:42.835",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115218,1745713842846,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115220,1745713842856,"fUSD",-406.12,0.00019969,2,"2025-04-27T00:30:42.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115222,1745713842865,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.865",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115224,1745713842878,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.878",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115226,1745713842887,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115228,1745713842896,"fUSD",-469.78,0.00019969,2,"2025-04-27T00:30:42.896",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115230,1745713842906,"fUSD",-749.79,0.00019969,2,"2025-04-27T00:30:42.906",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115232,1745713842915,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115234,1745713842925,"fUSD",-529.55,0.00019969,2,"2025-04-27T00:30:42.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115236,1745713842934,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115238,1745713842943,"fUSD",-200.0,0.00019969,2,"2025-04-27T00:30:42.943",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115240,1745713842953,"fUSD",-523.73,0.00019969,2,"2025-04-27T00:30:42.953",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115242,1745713842963,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.963",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115245,1745713842972,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115246,1745713842982,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:42.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115249,1745713842992,"fUSD",-150.0,0.00019969,2,"2025-04-27T00:30:42.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115251,1745713843001,"fUSD",-603.21,0.00019969,2,"2025-04-27T00:30:43.001",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115252,1745713843011,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.011",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115255,1745713843021,"fUSD",-445.6,0.00019969,2,"2025-04-27T00:30:43.021",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115257,1745713843030,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.030",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115259,1745713843040,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.040",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115261,1745713843050,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115264,1745713843060,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.060",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115266,1745713843069,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.069",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115268,1745713843079,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.079",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115270,1745713843088,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.088",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115272,1745713843099,"fUSD",-438.04,0.00019969,2,"2025-04-27T00:30:43.099",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115274,1745713843109,"fUSD",-427.01,0.00019969,2,"2025-04-27T00:30:43.109",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115277,1745713843119,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115279,1745713843130,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.130",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115307,1745713843360,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.360",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115309,1745713843370,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115311,1745713843380,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.380",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115313,1745713843389,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.389",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115315,1745713843398,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.398",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115317,1745713843407,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.407",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115319,1745713843416,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.416",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115321,1745713843425,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115323,1745713843435,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.435",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115325,1745713843444,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115327,1745713843454,"fUSD",-539.66,0.00019969,2,"2025-04-27T00:30:43.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115329,1745713843464,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115331,1745713843474,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.474",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115333,1745713843483,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.483",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115335,1745713843496,"fUSD",-478.81,0.00019969,2,"2025-04-27T00:30:43.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115337,1745713843506,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115339,1745713843515,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.515",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115341,1745713843525,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115343,1745713843535,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.535",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115345,1745713843544,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.544",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115347,1745713843553,"fUSD",-726.36,0.00019969,2,"2025-04-27T00:30:43.553",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115349,1745713843563,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.563",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115351,1745713843572,"fUSD",-662.41,0.00019969,2,"2025-04-27T00:30:43.572",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115353,1745713843582,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115355,1745713843592,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115357,1745713843602,"fUSD",-163.44270444,0.00019969,2,"2025-04-27T00:30:43.602",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115359,1745713843611,"fUSD",-519.21,0.00019969,2,"2025-04-27T00:30:43.611",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115361,1745713843621,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.621",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115364,1745713843631,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.631",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115365,1745713843641,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.641",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115366,1745713843650,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.650",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115368,1745713843660,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.660",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115370,1745713843669,"fUSD",-571.02,0.00019969,2,"2025-04-27T00:30:43.669",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115372,1745713843678,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.678",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115374,1745713843688,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.688",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115376,1745713843698,"fUSD",-555.43,0.00019969,2,"2025-04-27T00:30:43.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115378,1745713843707,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115380,1745713843717,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.717",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115382,1745713843727,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115384,1745713843737,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115386,1745713843747,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115388,1745713843756,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115390,1745713843766,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.766",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115392,1745713843776,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115394,1745713843785,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.785",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115396,1745713843795,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115398,1745713843804,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.804",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115400,1745713843814,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.814",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115402,1745713843823,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.823",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115404,1745713843832,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.832",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115406,1745713843843,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115409,1745713843852,"fUSD",-463.38,0.00019969,2,"2025-04-27T00:30:43.852",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115412,1745713843862,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.862",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115415,1745713843872,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.872",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115417,1745713843881,"fUSD",-615.27,0.00019969,2,"2025-04-27T00:30:43.881",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115419,1745713843890,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115421,1745713843899,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115423,1745713843909,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.909",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115425,1745713843918,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.918",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115427,1745713843927,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.927",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115429,1745713843936,"fUSD",-500.66,0.00019969,2,"2025-04-27T00:30:43.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115431,1745713843946,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.946",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115433,1745713843955,"fUSD",-404.71,0.00019969,2,"2025-04-27T00:30:43.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115435,1745713843965,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.965",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115437,1745713843974,"fUSD",-686.1,0.00019969,2,"2025-04-27T00:30:43.974",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115439,1745713843983,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.983",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115440,1745713843992,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:43.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115442,1745713844002,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115444,1745713844011,"fUSD",-461.74,0.00019969,2,"2025-04-27T00:30:44.011",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115446,1745713844021,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.021",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115449,1745713844031,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115451,1745713844041,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.041",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115453,1745713844051,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.051",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115455,1745713844061,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115457,1745713844070,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.070",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115459,1745713844080,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.080",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115461,1745713844090,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.090",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115463,1745713844102,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.102",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115464,1745713844112,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.112",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115466,1745713844121,"fUSD",-505.27,0.00019969,2,"2025-04-27T00:30:44.121",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115468,1745713844131,"fUSD",-207.751238,0.00019969,2,"2025-04-27T00:30:44.131",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115470,1745713844140,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.140",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115472,1745713844150,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.150",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115474,1745713844160,"fUSD",-500.0,0.00019969,2,"2025-04-27T00:30:44.160",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115476,1745713844170,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.170",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115478,1745713844179,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.179",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115480,1745713844189,"fUSD",-347.20069486,0.00019969,2,"2025-04-27T00:30:44.189",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115483,1745713844199,"fUSD",-503.01,0.00019969,2,"2025-04-27T00:30:44.199",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115485,1745713844209,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.209",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115487,1745713844219,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.219",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115489,1745713844229,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115490,1745713844238,"fUSD",-345.38205614,0.00019969,2,"2025-04-27T00:30:44.238",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115492,1745713844248,"fUSD",-500.0,0.00019969,2,"2025-04-27T00:30:44.248",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115494,1745713844258,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.258",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115496,1745713844267,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115498,1745713844277,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.277",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115500,1745713844287,"fUSD",-612.75,0.00019969,2,"2025-04-27T00:30:44.287",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115502,1745713844296,"fUSD",-439.81,0.00019969,2,"2025-04-27T00:30:44.296",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115504,1745713844307,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.307",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115506,1745713844317,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.317",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115508,1745713844327,"fUSD",-500.0,0.00019969,2,"2025-04-27T00:30:44.327",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115510,1745713844337,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.337",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115512,1745713844349,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115514,1745713844359,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.359",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115516,1745713844368,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.368",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115518,1745713844377,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.377",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115520,1745713844387,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115522,1745713844397,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115524,1745713844407,"fUSD",-1919.25,0.00019969,2,"2025-04-27T00:30:44.407",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115526,1745713844415,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.415",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115528,1745713844425,"fUSD",-157.05846554,0.00019969,2,"2025-04-27T00:30:44.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115530,1745713844435,"fUSD",-436.92,0.00019969,2,"2025-04-27T00:30:44.435",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115532,1745713844444,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115534,1745713844454,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115536,1745713844464,"fUSD",-494.64,0.00019969,2,"2025-04-27T00:30:44.464",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115538,1745713844474,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.474",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115540,1745713844485,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.485",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115542,1745713844495,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.495",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115544,1745713844504,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.504",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115546,1745713844513,"fUSD",-500.0,0.00019969,2,"2025-04-27T00:30:44.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115548,1745713844523,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115550,1745713844533,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.533",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115552,1745713844542,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115554,1745713844552,"fUSD",-500.0,0.00019969,2,"2025-04-27T00:30:44.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115556,1745713844563,"fUSD",-500.0,0.00019969,2,"2025-04-27T00:30:44.563",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115558,1745713844572,"fUSD",-275.11030669,0.00019969,2,"2025-04-27T00:30:44.572",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115560,1745713844581,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.581",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115562,1745713844593,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.593",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115564,1745713844603,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.603",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115566,1745713844613,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.613",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115568,1745713844623,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.623",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115570,1745713844632,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.632",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115572,1745713844643,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.643",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115574,1745713844652,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.652",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115576,1745713844661,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.661",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115578,1745713844671,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.671",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115580,1745713844681,"fUSD",-500.0,0.00019969,2,"2025-04-27T00:30:44.681",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115582,1745713844691,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.691",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115584,1745713844700,"fUSD",-451.96,0.00019969,2,"2025-04-27T00:30:44.700",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115586,1745713844710,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.710",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115587,1745713844721,"fUSD",-461.22,0.00019969,2,"2025-04-27T00:30:44.721",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115590,1745713844731,"fUSD",-637.81,0.00019969,2,"2025-04-27T00:30:44.731",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115591,1745713844740,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.740",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115593,1745713844750,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.750",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115595,1745713844760,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.760",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115597,1745713844770,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.770",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115599,1745713844779,"fUSD",-478.17,0.00019969,2,"2025-04-27T00:30:44.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115601,1745713844790,"fUSD",-419.2,0.00019969,2,"2025-04-27T00:30:44.790",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115603,1745713844799,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.799",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115605,1745713844808,"fUSD",-500.0,0.00019969,2,"2025-04-27T00:30:44.808",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115607,1745713844817,"fUSD",-406.64,0.00019969,2,"2025-04-27T00:30:44.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115609,1745713844825,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.825",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115611,1745713844834,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.834",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115613,1745713844844,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.844",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115615,1745713844853,"fUSD",-409.06,0.00019969,2,"2025-04-27T00:30:44.853",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115617,1745713844863,"fUSD",-1300.45,0.00019969,2,"2025-04-27T00:30:44.863",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115619,1745713844873,"fUSD",-535.42,0.00019969,2,"2025-04-27T00:30:44.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115621,1745713844883,"fUSD",-440.52,0.00019969,2,"2025-04-27T00:30:44.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115623,1745713844893,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.893",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115624,1745713844903,"fUSD",-450.6,0.00019969,2,"2025-04-27T00:30:44.903",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115626,1745713844913,"fUSD",-499.04,0.00019969,2,"2025-04-27T00:30:44.913",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115629,1745713844923,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.923",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115631,1745713844932,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.932",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115633,1745713844942,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.942",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115635,1745713844951,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.951",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115636,1745713844961,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.961",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115638,1745713844970,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.970",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115640,1745713844979,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.979",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115642,1745713844989,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.989",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115644,1745713844998,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:44.998",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115646,1745713845008,"fUSD",-527.03,0.00019969,2,"2025-04-27T00:30:45.008",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115648,1745713845017,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.017",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115650,1745713845027,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.027",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115652,1745713845037,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.037",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115654,1745713845046,"fUSD",-4623.8,0.00019969,2,"2025-04-27T00:30:45.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115656,1745713845056,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115659,1745713845067,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115660,1745713845076,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.076",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115662,1745713845086,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115664,1745713845096,"fUSD",-484.81,0.00019969,2,"2025-04-27T00:30:45.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115666,1745713845108,"fUSD",-300.0,0.00019969,2,"2025-04-27T00:30:45.108",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115668,1745713845118,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.118",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115671,1745713845129,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115673,1745713845139,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.139",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115674,1745713845148,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.148",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115676,1745713845158,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.158",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115678,1745713845168,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.168",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115680,1745713845178,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:45.178",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115682,1745713845187,"fUSD",-536.79,0.00019969,2,"2025-04-27T00:30:45.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115684,1745713845197,"fUSD",-513.36,0.00019969,2,"2025-04-27T00:30:45.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115686,1745713845207,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.207",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115688,1745713845216,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.216",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115690,1745713845226,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.226",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115692,1745713845236,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.236",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115694,1745713845246,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.246",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115696,1745713845256,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115698,1745713845265,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.265",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115700,1745713845274,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.274",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115702,1745713845284,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.284",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115705,1745713845294,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.294",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115707,1745713845305,"fUSD",-801.45,0.0001997,2,"2025-04-27T00:30:45.305",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115708,1745713845315,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115710,1745713845324,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.324",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115712,1745713845334,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.334",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115714,1745713845345,"fUSD",-1133.41,0.0001997,2,"2025-04-27T00:30:45.345",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115717,1745713845355,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.355",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115718,1745713845364,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115721,1745713845374,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.374",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115722,1745713845384,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.384",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115725,1745713845394,"fUSD",-555.08,0.0001997,2,"2025-04-27T00:30:45.394",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115726,1745713845404,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.404",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115729,1745713845414,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115731,1745713845425,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.425",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115733,1745713845435,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.435",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115735,1745713845444,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.444",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115737,1745713845454,"fUSD",-1271.03,0.0001997,2,"2025-04-27T00:30:45.454",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115738,1745713845463,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.463",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115740,1745713845472,"fUSD",-407.64,0.0001997,2,"2025-04-27T00:30:45.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115742,1745713845481,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.481",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115744,1745713845490,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.490",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115746,1745713845500,"fUSD",-435.39,0.0001997,2,"2025-04-27T00:30:45.500",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115748,1745713845509,"fUSD",-473.15,0.0001997,2,"2025-04-27T00:30:45.509",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115750,1745713845519,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.519",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115752,1745713845528,"fUSD",-166.09735684,0.0001997,2,"2025-04-27T00:30:45.528",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115754,1745713845538,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115756,1745713845548,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115758,1745713845557,"fUSD",-426.53,0.0001997,2,"2025-04-27T00:30:45.557",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115760,1745713845567,"fUSD",-417.01,0.0001997,2,"2025-04-27T00:30:45.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115762,1745713845576,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.576",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115765,1745713845586,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.586",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115767,1745713845597,"fUSD",-569.21,0.0001997,2,"2025-04-27T00:30:45.597",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115768,1745713845606,"fUSD",-483.73,0.0001997,2,"2025-04-27T00:30:45.606",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115771,1745713845616,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.616",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115772,1745713845625,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.625",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115773,1745713845635,"fUSD",-485.08,0.0001997,2,"2025-04-27T00:30:45.635",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115774,1745713845644,"fUSD",-2566.67,0.0001997,2,"2025-04-27T00:30:45.644",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115775,1745713845654,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.654",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115776,1745713845665,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.665",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115777,1745713845674,"fUSD",-503.85,0.0001997,2,"2025-04-27T00:30:45.674",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115778,1745713845684,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115779,1745713845693,"fUSD",-465.53,0.0001997,2,"2025-04-27T00:30:45.693",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115780,1745713845792,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.792",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115782,1745713845803,"fUSD",-515.34,0.0001997,2,"2025-04-27T00:30:45.803",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115783,1745713845812,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.812",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115785,1745713845822,"fUSD",-578.19,0.0001997,2,"2025-04-27T00:30:45.822",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115787,1745713845832,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.832",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115789,1745713845841,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.841",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115791,1745713845851,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.851",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115793,1745713845861,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.861",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115795,1745713845871,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.871",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115797,1745713845883,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115799,1745713845892,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115801,1745713845902,"fUSD",-592.74,0.0001997,2,"2025-04-27T00:30:45.902",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115803,1745713845911,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.911",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115805,1745713845921,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.921",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115807,1745713845931,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.931",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115809,1745713845940,"fUSD",-413.68,0.0001997,2,"2025-04-27T00:30:45.940",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115811,1745713845948,"fUSD",-652.77,0.0001997,2,"2025-04-27T00:30:45.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115813,1745713845958,"fUSD",-701.8,0.0001997,2,"2025-04-27T00:30:45.958",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115815,1745713845968,"fUSD",-468.91,0.0001997,2,"2025-04-27T00:30:45.968",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115817,1745713845977,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.977",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115819,1745713845986,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.986",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115821,1745713845995,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:45.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115822,1745713846004,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.004",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115824,1745713846013,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.013",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115826,1745713846022,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115828,1745713846031,"fUSD",-471.18,0.0001997,2,"2025-04-27T00:30:46.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115830,1745713846038,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.038",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115832,1745713846046,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115834,1745713846054,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.054",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115836,1745713846061,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115838,1745713846070,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.070",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115841,1745713846078,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.078",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115842,1745713846086,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115844,1745713846094,"fUSD",-529.43,0.0001997,2,"2025-04-27T00:30:46.094",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115846,1745713846104,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.104",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115848,1745713846113,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.113",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115850,1745713846123,"fUSD",-157.54515362,0.0001997,2,"2025-04-27T00:30:46.123",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115852,1745713846133,"fUSD",-659.49,0.0001997,2,"2025-04-27T00:30:46.133",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115854,1745713846143,"fUSD",-3041.59,0.0001997,2,"2025-04-27T00:30:46.143",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115856,1745713846151,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115858,1745713846160,"fUSD",-404.96,0.0001997,2,"2025-04-27T00:30:46.160",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115860,1745713846169,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.169",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115862,1745713846179,"fUSD",-649.67,0.0001997,2,"2025-04-27T00:30:46.179",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115864,1745713846188,"fUSD",-419.26,0.0001997,2,"2025-04-27T00:30:46.188",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115866,1745713846197,"fUSD",-488.53,0.0001997,2,"2025-04-27T00:30:46.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115868,1745713846205,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.205",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115870,1745713846215,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.215",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115872,1745713846224,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.224",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115874,1745713846234,"fUSD",-669.26,0.0001997,2,"2025-04-27T00:30:46.234",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115876,1745713846243,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.243",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115878,1745713846252,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.252",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115880,1745713846263,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.263",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115882,1745713846272,"fUSD",-449.99,0.0001997,2,"2025-04-27T00:30:46.272",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115884,1745713846281,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.281",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115886,1745713846291,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.291",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115888,1745713846300,"fUSD",-638.94,0.0001997,2,"2025-04-27T00:30:46.300",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115890,1745713846309,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.309",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115892,1745713846319,"fUSD",-479.59,0.0001997,2,"2025-04-27T00:30:46.319",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115894,1745713846328,"fUSD",-900.42,0.0001997,2,"2025-04-27T00:30:46.328",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115896,1745713846337,"fUSD",-441.86,0.0001997,2,"2025-04-27T00:30:46.337",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115898,1745713846346,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.346",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115900,1745713846356,"fUSD",-719.9,0.0001997,2,"2025-04-27T00:30:46.356",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115902,1745713846365,"fUSD",-1163.44,0.0001997,2,"2025-04-27T00:30:46.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115904,1745713846374,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:46.374",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115906,1745713846385,"fUSD",-440.33,0.0001997,2,"2025-04-27T00:30:46.385",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115908,1745713846397,"fUSD",-21704.61592305,0.0001997,2,"2025-04-27T00:30:46.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115945,1745713846744,"fUSD",-1125.25000112,0.0001997,2,"2025-04-27T00:30:46.744",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115947,1745713846756,"fUSD",-5529.00000005,0.0001997,2,"2025-04-27T00:30:46.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359115949,1745713846767,"fUSD",-468.79,0.0001997,2,"2025-04-27T00:30:46.767",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116010,1745713847335,"fUSD",-1492.50167946,0.0001997,2,"2025-04-27T00:30:47.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116012,1745713847347,"fUSD",-2009.34507592,0.0001997,2,"2025-04-27T00:30:47.347",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116014,1745713847358,"fUSD",-1952.24961869,0.0001997,2,"2025-04-27T00:30:47.358",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116032,1745713849364,"fUSD",-3262.32892012,0.0001997,2,"2025-04-27T00:30:49.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116033,1745713849377,"fUSD",-40541.53878159,0.0001997,2,"2025-04-27T00:30:49.377",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116034,1745713849387,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.387",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116035,1745713849397,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.397",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116036,1745713849407,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.407",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116037,1745713849418,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.418",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116038,1745713849428,"fUSD",-479.67,0.0001997,2,"2025-04-27T00:30:49.428",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116039,1745713849438,"fUSD",-714.01,0.0001997,2,"2025-04-27T00:30:49.438",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116040,1745713849448,"fUSD",-510.83,0.0001997,2,"2025-04-27T00:30:49.448",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116041,1745713849459,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.459",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116042,1745713849468,"fUSD",-626.43,0.0001997,2,"2025-04-27T00:30:49.468",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116043,1745713849478,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.478",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116044,1745713849488,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.488",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116045,1745713849498,"fUSD",-590.03,0.0001997,2,"2025-04-27T00:30:49.498",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116046,1745713849508,"fUSD",-457.2,0.0001997,2,"2025-04-27T00:30:49.508",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116047,1745713849517,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.517",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116048,1745713849527,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.527",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116049,1745713849538,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.538",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116050,1745713849548,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.548",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116051,1745713849558,"fUSD",-616.34,0.0001997,2,"2025-04-27T00:30:49.558",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116052,1745713849567,"fUSD",-506.36,0.0001997,2,"2025-04-27T00:30:49.567",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116053,1745713849577,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116055,1745713849587,"fUSD",-465.58,0.0001997,2,"2025-04-27T00:30:49.587",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116057,1745713849596,"fUSD",-484.15,0.0001997,2,"2025-04-27T00:30:49.596",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116059,1745713849607,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116061,1745713849617,"fUSD",-442.14,0.0001997,2,"2025-04-27T00:30:49.617",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116063,1745713849628,"fUSD",-529.61,0.0001997,2,"2025-04-27T00:30:49.628",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116065,1745713849638,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.638",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116067,1745713849647,"fUSD",-661.78,0.0001997,2,"2025-04-27T00:30:49.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116069,1745713849658,"fUSD",-215.23,0.0001997,2,"2025-04-27T00:30:49.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116071,1745713849667,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.667",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116073,1745713849677,"fUSD",-447.43,0.0001997,2,"2025-04-27T00:30:49.677",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116076,1745713849687,"fUSD",-431.72,0.0001997,2,"2025-04-27T00:30:49.687",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116078,1745713849697,"fUSD",-467.22,0.0001997,2,"2025-04-27T00:30:49.697",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116080,1745713849707,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116082,1745713849716,"fUSD",-994.3,0.0001997,2,"2025-04-27T00:30:49.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116084,1745713849726,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.726",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116086,1745713849735,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116088,1745713849745,"fUSD",-637.09,0.0001997,2,"2025-04-27T00:30:49.745",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116090,1745713849755,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.755",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116092,1745713849765,"fUSD",-403.48,0.0001997,2,"2025-04-27T00:30:49.765",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116094,1745713849775,"fUSD",-2077.89,0.0001997,2,"2025-04-27T00:30:49.775",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116096,1745713849784,"fUSD",-755.76,0.0001997,2,"2025-04-27T00:30:49.784",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116098,1745713849793,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.793",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116100,1745713849803,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.803",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116102,1745713849813,"fUSD",-695.63,0.0001997,2,"2025-04-27T00:30:49.813",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116104,1745713849822,"fUSD",-376.78939914,0.0001997,2,"2025-04-27T00:30:49.822",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116106,1745713849833,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.833",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116108,1745713849842,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.842",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116110,1745713849854,"fUSD",-495.66,0.0001997,2,"2025-04-27T00:30:49.854",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116112,1745713849864,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.864",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116114,1745713849873,"fUSD",-1879.98,0.0001997,2,"2025-04-27T00:30:49.873",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116116,1745713849883,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.883",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116118,1745713849892,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.892",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116120,1745713849903,"fUSD",-3559.06,0.0001997,2,"2025-04-27T00:30:49.903",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116122,1745713849913,"fUSD",-638.71,0.0001997,2,"2025-04-27T00:30:49.913",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116124,1745713849923,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.923",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116126,1745713849933,"fUSD",-6.91458484,0.0001997,2,"2025-04-27T00:30:49.933",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116130,1745713849962,"fUSD",-670.87541516,0.0001997,2,"2025-04-27T00:30:49.962",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116132,1745713849971,"fUSD",-820.36,0.0001997,2,"2025-04-27T00:30:49.971",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116134,1745713849981,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:49.981",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116136,1745713849991,"fUSD",-516.86,0.0001997,2,"2025-04-27T00:30:49.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116138,1745713850001,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:50.001",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116140,1745713850010,"fUSD",-424.2,0.0001997,2,"2025-04-27T00:30:50.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116142,1745713850020,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:50.020",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116144,1745713850030,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:50.030",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116146,1745713850039,"fUSD",-72109.22,0.0001997,2,"2025-04-27T00:30:50.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116148,1745713850050,"fUSD",-437.01,0.0001997,2,"2025-04-27T00:30:50.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116150,1745713850061,"fUSD",-400.0,0.0001997,2,"2025-04-27T00:30:50.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116152,1745713850071,"fUSD",-578.52,0.0001997,2,"2025-04-27T00:30:50.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116154,1745713850081,"fUSD",-1019.76,0.0001997,2,"2025-04-27T00:30:50.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116156,1745713850091,"fUSD",-4106.15,0.0001997,2,"2025-04-27T00:30:50.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116158,1745713850100,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116160,1745713850110,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116162,1745713850119,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116164,1745713850129,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116166,1745713850139,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.139",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116168,1745713850150,"fUSD",-440.63,0.00019971,2,"2025-04-27T00:30:50.150",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116170,1745713850161,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.161",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116196,1745713850399,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.399",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116198,1745713850409,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.409",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116200,1745713850419,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.419",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116202,1745713850428,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.428",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116204,1745713850438,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.438",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116206,1745713850448,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.448",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116208,1745713850458,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.458",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116210,1745713850467,"fUSD",-510.92,0.00019971,2,"2025-04-27T00:30:50.467",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116212,1745713850477,"fUSD",-553.17,0.00019971,2,"2025-04-27T00:30:50.477",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116214,1745713850487,"fUSD",-262.85,0.00019971,2,"2025-04-27T00:30:50.487",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116216,1745713850496,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116218,1745713850505,"fUSD",-237.39545282,0.00019971,2,"2025-04-27T00:30:50.505",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116220,1745713850514,"fUSD",-404.39,0.00019971,2,"2025-04-27T00:30:50.514",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116222,1745713850524,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.524",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116224,1745713850533,"fUSD",-430.31,0.00019971,2,"2025-04-27T00:30:50.533",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116226,1745713850543,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.543",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116228,1745713850552,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116230,1745713850561,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116232,1745713850571,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116233,1745713850580,"fUSD",-614.26,0.00019971,2,"2025-04-27T00:30:50.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116235,1745713850590,"fUSD",-205.42009412,0.00019971,2,"2025-04-27T00:30:50.590",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116237,1745713850599,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116239,1745713850610,"fUSD",-400.0,0.00019971,2,"2025-04-27T00:30:50.610",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116241,1745713850619,"fUSD",-150.0,0.00019972,2,"2025-04-27T00:30:50.619",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116244,1745713850629,"fUSD",-500.0,0.00019973,2,"2025-04-27T00:30:50.629",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116246,1745713850638,"fUSD",-187.0,0.00019973,2,"2025-04-27T00:30:50.638",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116248,1745713850648,"fUSD",-240.83368735,0.00019973,2,"2025-04-27T00:30:50.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116250,1745713850658,"fUSD",-150.0,0.00019977,2,"2025-04-27T00:30:50.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116251,1745713850667,"fUSD",-31236.64332038,0.0001998,2,"2025-04-27T00:30:50.667",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116254,1745713850679,"fUSD",-1141.89,0.0001998,2,"2025-04-27T00:30:50.679",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116285,1745713850976,"fUSD",-416.14,0.00019695,2,"2025-04-27T00:30:50.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116287,1745713850985,"fUSD",-172.44764228,0.0001998,2,"2025-04-27T00:30:50.985",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116290,1745713851005,"fUSD",-3252.39057352,0.0001998,2,"2025-04-27T00:30:51.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116334,1745713851442,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:30:51.442",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116336,1745713851452,"fUSD",-1701.37,0.00019696,2,"2025-04-27T00:30:51.452",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116338,1745713851462,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:51.462",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116340,1745713851472,"fUSD",-400.0,0.00019969,2,"2025-04-27T00:30:51.472",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116341,1745713851482,"fUSD",-1701.37,0.0001997,2,"2025-04-27T00:30:51.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116343,1745713851491,"fUSD",-40305.11224927,0.0001998,2,"2025-04-27T00:30:51.491",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116346,1745713851507,"fUSD",-22437.40331519,0.0001998,2,"2025-04-27T00:30:51.507",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116349,1745713851530,"fUSD",-676.12980216,0.0001998,2,"2025-04-27T00:30:51.530",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116663,1745713967248,"fUSD",250.0,0.00018883,2,"2025-04-27T00:32:47.248",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116735,1745714246993,"fUSD",1000.0,0.00018833,2,"2025-04-27T00:37:26.993",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116778,1745714411837,"fUSD",187.66,0.0001877,2,"2025-04-27T00:40:11.837",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116782,1745714420586,"fUSD",1003.35,0.00036,60,"2025-04-27T00:40:20.586",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116804,1745714489707,"fUSD",150.0,0.00018817,7,"2025-04-27T00:41:29.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116818,1745714556092,"fUSD",575.073743,0.00036986,60,"2025-04-27T00:42:36.092",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116819,1745714571132,"fUSD",500.0,0.00036986,60,"2025-04-27T00:42:51.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116820,1745714578973,"fUSD",-152.54693735,0.00019495,2,"2025-04-27T00:42:58.973",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116821,1745714694573,"fUSD",437.42,0.00016797,2,"2025-04-27T00:44:54.573",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116822,1745714694770,"fUSD",437.42,0.00019061,2,"2025-04-27T00:44:54.770",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116823,1745714722597,"fUSD",1955.0,0.00019301,2,"2025-04-27T00:45:22.597",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116824,1745714803554,"fUSD",385.57,0.00018724,2,"2025-04-27T00:46:43.554",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116825,1745714930349,"fUSD",250.0,0.00017,2,"2025-04-27T00:48:50.349",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116826,1745714931403,"fUSD",300.0,0.00019,2,"2025-04-27T00:48:51.403",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116834,1745715031526,"fUSD",-300.0,0.00019594,2,"2025-04-27T00:50:31.526",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116835,1745715031537,"fUSD",-1200.0,0.00019594,2,"2025-04-27T00:50:31.537",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116836,1745715031547,"fUSD",-239.3598138,0.00019594,2,"2025-04-27T00:50:31.547",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116837,1745715031560,"fUSD",-60.6401862,0.00019594,2,"2025-04-27T00:50:31.560",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116838,1745715031570,"fUSD",-200.0,0.00019595,2,"2025-04-27T00:50:31.570",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116839,1745715031580,"fUSD",-53.85140066,0.00019595,2,"2025-04-27T00:50:31.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116840,1745715031597,"fUSD",-196.14859934,0.00019595,2,"2025-04-27T00:50:31.597",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116841,1745715031607,"fUSD",-80.51029571,0.00019595,2,"2025-04-27T00:50:31.607",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116842,1745715031618,"fUSD",-119.48970429,0.00019595,2,"2025-04-27T00:50:31.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116843,1745715031628,"fUSD",-458.59819331,0.00019595,2,"2025-04-27T00:50:31.628",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116844,1745715031640,"fUSD",-816.01819361,0.00019595,2,"2025-04-27T00:50:31.640",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116845,1745715031654,"fUSD",-400.02133224,0.00019595,2,"2025-04-27T00:50:31.654",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116846,1745715031664,"fUSD",-160.95171237,0.00019595,2,"2025-04-27T00:50:31.664",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116847,1745715031674,"fUSD",-1622.53755654,0.00019595,2,"2025-04-27T00:50:31.674",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116848,1745715031684,"fUSD",-2814.8303,0.00019595,2,"2025-04-27T00:50:31.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116849,1745715031694,"fUSD",-500.0,0.00019596,2,"2025-04-27T00:50:31.694",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116850,1745715031704,"fUSD",-2344.62076183,0.00019597,2,"2025-04-27T00:50:31.704",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116851,1745715031716,"fUSD",-10473.99896404,0.00019597,2,"2025-04-27T00:50:31.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116852,1745715036695,"fUSD",-1035.87907713,0.00019597,2,"2025-04-27T00:50:36.695",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116853,1745715036708,"fUSD",-496.59156997,0.00019597,2,"2025-04-27T00:50:36.708",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116858,1745715037431,"fUSD",-203.3622,0.00019594,2,"2025-04-27T00:50:37.431",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116859,1745715037440,"fUSD",-2950.85112703,0.00019597,2,"2025-04-27T00:50:37.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116860,1745715037450,"fUSD",-469.38709508,0.00019629,2,"2025-04-27T00:50:37.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116861,1745715037486,"fUSD",-1205.25062408,0.00019629,2,"2025-04-27T00:50:37.486",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116862,1745715037496,"fUSD",-1622.53755652,0.00019629,2,"2025-04-27T00:50:37.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116863,1745715037506,"fUSD",-1674.63771916,0.00019663,2,"2025-04-27T00:50:37.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116864,1745715037516,"fUSD",-1622.53755652,0.00019663,2,"2025-04-27T00:50:37.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116865,1745715037525,"fUSD",-160.95171233,0.00019671,2,"2025-04-27T00:50:37.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116866,1745715037534,"fUSD",-500.0,0.00019673,2,"2025-04-27T00:50:37.534",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116867,1745715037544,"fUSD",-207.4,0.00019683,2,"2025-04-27T00:50:37.544",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116868,1745715037553,"fUSD",-348.11,0.00019684,2,"2025-04-27T00:50:37.553",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116869,1745715037562,"fUSD",-286.82340837,0.00019693,2,"2025-04-27T00:50:37.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116870,1745715037572,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.572",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116871,1745715037582,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116872,1745715037592,"fUSD",-491.97,0.00019694,2,"2025-04-27T00:50:37.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116873,1745715037601,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.601",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116874,1745715037611,"fUSD",-807.79,0.00019694,2,"2025-04-27T00:50:37.611",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116875,1745715037620,"fUSD",-394.31605965,0.00019694,2,"2025-04-27T00:50:37.620",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116876,1745715037630,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.630",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116877,1745715037639,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.639",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116878,1745715037649,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.649",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116879,1745715037659,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.659",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116880,1745715037669,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.669",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116881,1745715037679,"fUSD",-430.16,0.00019694,2,"2025-04-27T00:50:37.679",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116882,1745715037688,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.688",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116883,1745715037698,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116884,1745715037708,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.708",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116885,1745715037718,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.718",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116886,1745715037728,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.728",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116887,1745715037738,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.738",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116888,1745715037747,"fUSD",-410.75,0.00019694,2,"2025-04-27T00:50:37.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116889,1745715037757,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.757",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116891,1745715037767,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.767",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116892,1745715037777,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.777",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116894,1745715037787,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.787",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116896,1745715037797,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.797",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116898,1745715037807,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.807",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116900,1745715037817,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.817",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116902,1745715037827,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.827",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116904,1745715037837,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.837",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116906,1745715037846,"fUSD",-458.86,0.00019694,2,"2025-04-27T00:50:37.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116908,1745715037856,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.856",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116910,1745715037867,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.867",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116912,1745715037876,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.876",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116914,1745715037886,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.886",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116916,1745715037895,"fUSD",-573.56,0.00019694,2,"2025-04-27T00:50:37.895",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116919,1745715037905,"fUSD",-769.69,0.00019694,2,"2025-04-27T00:50:37.905",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116922,1745715037916,"fUSD",-503.66766536,0.00019694,2,"2025-04-27T00:50:37.916",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116924,1745715037925,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116926,1745715037934,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116928,1745715037943,"fUSD",-701.93,0.00019694,2,"2025-04-27T00:50:37.943",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116930,1745715037952,"fUSD",-507.84,0.00019694,2,"2025-04-27T00:50:37.952",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116932,1745715037963,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.963",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116934,1745715037972,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116936,1745715037981,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:37.981",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116938,1745715037992,"fUSD",-532.29,0.00019694,2,"2025-04-27T00:50:37.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116940,1745715038002,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116942,1745715038011,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.011",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116944,1745715038020,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.020",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116946,1745715038030,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.030",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116948,1745715038039,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.039",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116949,1745715038049,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.049",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116951,1745715038058,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.058",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116953,1745715038067,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116955,1745715038077,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116957,1745715038086,"fUSD",-416.83,0.00019694,2,"2025-04-27T00:50:38.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116959,1745715038095,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.095",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116961,1745715038105,"fUSD",-465.1,0.00019694,2,"2025-04-27T00:50:38.105",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116963,1745715038114,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.114",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116965,1745715038125,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.125",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116967,1745715038134,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116969,1745715038143,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.143",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116971,1745715038154,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.154",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116973,1745715038164,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.164",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116975,1745715038175,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.175",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116977,1745715038184,"fUSD",-504.48,0.00019694,2,"2025-04-27T00:50:38.184",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116979,1745715038194,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.194",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116981,1745715038203,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.203",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116983,1745715038212,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.212",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116985,1745715038222,"fUSD",-346.10462589,0.00019694,2,"2025-04-27T00:50:38.222",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116987,1745715038231,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.231",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116989,1745715038241,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.241",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116991,1745715038251,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.251",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116993,1745715038260,"fUSD",-566.94,0.00019694,2,"2025-04-27T00:50:38.260",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116995,1745715038269,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.269",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116997,1745715038279,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359116999,1745715038289,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.289",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117001,1745715038298,"fUSD",-440.65,0.00019694,2,"2025-04-27T00:50:38.298",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117003,1745715038307,"fUSD",-202.565733,0.00019694,2,"2025-04-27T00:50:38.307",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117005,1745715038317,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.317",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117007,1745715038326,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.326",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117009,1745715038336,"fUSD",-1564.15,0.00019694,2,"2025-04-27T00:50:38.336",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117011,1745715038346,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.346",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117013,1745715038355,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.355",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117015,1745715038365,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.365",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117017,1745715038374,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.374",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117019,1745715038383,"fUSD",-11254.895627,0.00019694,2,"2025-04-27T00:50:38.383",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117021,1745715038393,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.393",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117023,1745715038406,"fUSD",-250.0,0.00019694,2,"2025-04-27T00:50:38.406",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117025,1745715038417,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.417",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117027,1745715038427,"fUSD",-506.29297893,0.00019694,2,"2025-04-27T00:50:38.427",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117029,1745715038436,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.436",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117031,1745715038446,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.446",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117033,1745715038457,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.457",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117035,1745715038467,"fUSD",-612.32,0.00019694,2,"2025-04-27T00:50:38.467",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117037,1745715038477,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.477",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117039,1745715038487,"fUSD",-400.55,0.00019694,2,"2025-04-27T00:50:38.487",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117041,1745715038496,"fUSD",-191.770373,0.00019694,2,"2025-04-27T00:50:38.496",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117043,1745715038506,"fUSD",-417.28,0.00019694,2,"2025-04-27T00:50:38.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117045,1745715038515,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.515",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117047,1745715038525,"fUSD",-533.4333648,0.00019694,2,"2025-04-27T00:50:38.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117049,1745715038534,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.534",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117051,1745715038544,"fUSD",-445.23,0.00019694,2,"2025-04-27T00:50:38.544",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117053,1745715038554,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.554",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117055,1745715038564,"fUSD",-200.0,0.00019694,2,"2025-04-27T00:50:38.564",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117057,1745715038574,"fUSD",-422.45,0.00019694,2,"2025-04-27T00:50:38.574",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117059,1745715038584,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.584",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117061,1745715038594,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.594",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117063,1745715038603,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.603",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117064,1745715038612,"fUSD",-76332.32,0.00019694,2,"2025-04-27T00:50:38.612",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117066,1745715038622,"fUSD",-1839.28,0.00019694,2,"2025-04-27T00:50:38.622",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117069,1745715038631,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.631",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117070,1745715038641,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.641",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117073,1745715038651,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.651",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117074,1745715038660,"fUSD",-439.7,0.00019694,2,"2025-04-27T00:50:38.660",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117076,1745715038670,"fUSD",-500.0,0.00019694,2,"2025-04-27T00:50:38.670",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117078,1745715038680,"fUSD",-660.28,0.00019694,2,"2025-04-27T00:50:38.680",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117080,1745715038689,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.689",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117082,1745715038699,"fUSD",-200.0,0.00019694,2,"2025-04-27T00:50:38.699",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117084,1745715038709,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.709",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117086,1745715038718,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.718",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117088,1745715038728,"fUSD",-443.17,0.00019694,2,"2025-04-27T00:50:38.728",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117090,1745715038737,"fUSD",-500.0,0.00019694,2,"2025-04-27T00:50:38.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117092,1745715038747,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117094,1745715038756,"fUSD",-500.0,0.00019694,2,"2025-04-27T00:50:38.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117096,1745715038769,"fUSD",-483.25,0.00019694,2,"2025-04-27T00:50:38.769",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117098,1745715038779,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.779",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117100,1745715038789,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.789",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117102,1745715038799,"fUSD",-472.51,0.00019694,2,"2025-04-27T00:50:38.799",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117104,1745715038809,"fUSD",-1172.32,0.00019694,2,"2025-04-27T00:50:38.809",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117106,1745715038819,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117108,1745715038829,"fUSD",-770.7,0.00019694,2,"2025-04-27T00:50:38.829",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117110,1745715038839,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.839",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117112,1745715038848,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117114,1745715038857,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117116,1745715038867,"fUSD",-449.74,0.00019694,2,"2025-04-27T00:50:38.867",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117118,1745715038878,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.878",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117120,1745715038887,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117122,1745715038897,"fUSD",-485.48,0.00019694,2,"2025-04-27T00:50:38.897",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117124,1745715038907,"fUSD",-689.71,0.00019694,2,"2025-04-27T00:50:38.907",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117126,1745715038917,"fUSD",-200.44331616,0.00019694,2,"2025-04-27T00:50:38.917",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117128,1745715038927,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.927",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117130,1745715038937,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.937",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117132,1745715038947,"fUSD",-489.09,0.00019694,2,"2025-04-27T00:50:38.947",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117134,1745715038957,"fUSD",-639.25,0.00019694,2,"2025-04-27T00:50:38.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117136,1745715038967,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117138,1745715038978,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.978",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117140,1745715038987,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.987",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117142,1745715038998,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:38.998",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117144,1745715039008,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.008",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117146,1745715039018,"fUSD",-417.03,0.00019694,2,"2025-04-27T00:50:39.018",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117148,1745715039028,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.028",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117150,1745715039038,"fUSD",-442.0,0.00019694,2,"2025-04-27T00:50:39.038",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117152,1745715039047,"fUSD",-441.64,0.00019694,2,"2025-04-27T00:50:39.047",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117154,1745715039057,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.057",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117156,1745715039068,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.068",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117158,1745715039077,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117160,1745715039087,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.087",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117162,1745715039097,"fUSD",-960.46,0.00019694,2,"2025-04-27T00:50:39.097",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117164,1745715039106,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.106",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117166,1745715039116,"fUSD",-500.0,0.00019694,2,"2025-04-27T00:50:39.116",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117168,1745715039126,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.126",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117170,1745715039135,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.135",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117172,1745715039145,"fUSD",-465.77,0.00019694,2,"2025-04-27T00:50:39.145",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117174,1745715039155,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.155",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117176,1745715039166,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117178,1745715039176,"fUSD",-527.54017688,0.00019694,2,"2025-04-27T00:50:39.176",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117180,1745715039185,"fUSD",-433.13,0.00019694,2,"2025-04-27T00:50:39.185",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117182,1745715039194,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.194",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117184,1745715039202,"fUSD",-200.0,0.00019694,2,"2025-04-27T00:50:39.202",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117186,1745715039212,"fUSD",-480.83,0.00019694,2,"2025-04-27T00:50:39.212",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117188,1745715039221,"fUSD",-615.41,0.00019694,2,"2025-04-27T00:50:39.221",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117189,1745715039230,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.230",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117191,1745715039239,"fUSD",-200.0,0.00019694,2,"2025-04-27T00:50:39.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117193,1745715039249,"fUSD",-521.06,0.00019694,2,"2025-04-27T00:50:39.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117195,1745715039258,"fUSD",-200.0,0.00019694,2,"2025-04-27T00:50:39.258",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117197,1745715039268,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.268",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117222,1745715039483,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.483",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117224,1745715039494,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.494",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117226,1745715039503,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.503",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117228,1745715039513,"fUSD",-312.01681032,0.00019694,2,"2025-04-27T00:50:39.513",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117230,1745715039523,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.523",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117232,1745715039533,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.533",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117234,1745715039543,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.543",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117236,1745715039552,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.552",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117238,1745715039562,"fUSD",-730.04,0.00019694,2,"2025-04-27T00:50:39.562",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117240,1745715039571,"fUSD",-401.74,0.00019694,2,"2025-04-27T00:50:39.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117242,1745715039582,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.582",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117244,1745715039592,"fUSD",-432.2,0.00019694,2,"2025-04-27T00:50:39.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117246,1745715039601,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.601",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117248,1745715039612,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.612",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117250,1745715039621,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.621",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117252,1745715039630,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.630",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117254,1745715039639,"fUSD",-671.96,0.00019694,2,"2025-04-27T00:50:39.639",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117256,1745715039648,"fUSD",-624.57,0.00019694,2,"2025-04-27T00:50:39.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117258,1745715039658,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117260,1745715039668,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.668",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117262,1745715039678,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.678",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117264,1745715039688,"fUSD",-488.67,0.00019694,2,"2025-04-27T00:50:39.688",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117266,1745715039698,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117268,1745715039707,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117270,1745715039716,"fUSD",-642.67,0.00019694,2,"2025-04-27T00:50:39.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117272,1745715039727,"fUSD",-200.0,0.00019694,2,"2025-04-27T00:50:39.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117274,1745715039737,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117276,1745715039747,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117277,1745715039757,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.757",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117279,1745715039767,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.767",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117281,1745715039776,"fUSD",-369.80191009,0.00019694,2,"2025-04-27T00:50:39.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117283,1745715039786,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.786",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117285,1745715039795,"fUSD",-585.48,0.00019694,2,"2025-04-27T00:50:39.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117287,1745715039804,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.804",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117289,1745715039814,"fUSD",-2007.17,0.00019694,2,"2025-04-27T00:50:39.814",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117291,1745715039823,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.823",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117293,1745715039833,"fUSD",-431.82,0.00019694,2,"2025-04-27T00:50:39.833",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117295,1745715039843,"fUSD",-1723.32,0.00019694,2,"2025-04-27T00:50:39.843",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117297,1745715039852,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.852",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117299,1745715039862,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.862",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117301,1745715039871,"fUSD",-481.82,0.00019694,2,"2025-04-27T00:50:39.871",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117303,1745715039881,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.881",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117305,1745715039890,"fUSD",-500.0,0.00019694,2,"2025-04-27T00:50:39.890",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117307,1745715039899,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117309,1745715039910,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.910",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117311,1745715039920,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.920",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117312,1745715039929,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.929",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117313,1745715039939,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.939",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117314,1745715039948,"fUSD",-751.36,0.00019694,2,"2025-04-27T00:50:39.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117315,1745715039957,"fUSD",-622.91,0.00019694,2,"2025-04-27T00:50:39.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117316,1745715039967,"fUSD",-484.51,0.00019694,2,"2025-04-27T00:50:39.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117317,1745715039976,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117318,1745715039985,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.985",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117319,1745715039995,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:39.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117320,1745715040004,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.004",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117321,1745715040015,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.015",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117322,1745715040026,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.026",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117323,1745715040038,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.038",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117324,1745715040048,"fUSD",-264.85362062,0.00019694,2,"2025-04-27T00:50:40.048",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117325,1745715040058,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.058",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117326,1745715040067,"fUSD",-752.0,0.00019694,2,"2025-04-27T00:50:40.067",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117327,1745715040077,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.077",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117328,1745715040086,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.086",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117329,1745715040096,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.096",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117331,1745715040105,"fUSD",-478.79,0.00019694,2,"2025-04-27T00:50:40.105",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117333,1745715040115,"fUSD",-442.93,0.00019694,2,"2025-04-27T00:50:40.115",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117335,1745715040125,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.125",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117337,1745715040134,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117339,1745715040144,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.144",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117341,1745715040156,"fUSD",-443.48,0.00019694,2,"2025-04-27T00:50:40.156",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117343,1745715040166,"fUSD",-4431.14,0.00019694,2,"2025-04-27T00:50:40.166",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117345,1745715040175,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.175",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117347,1745715040186,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.186",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117349,1745715040195,"fUSD",-499.94,0.00019694,2,"2025-04-27T00:50:40.195",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117351,1745715040205,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.205",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117353,1745715040214,"fUSD",-3262.47,0.00019694,2,"2025-04-27T00:50:40.214",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117355,1745715040224,"fUSD",-786.76,0.00019694,2,"2025-04-27T00:50:40.224",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117357,1745715040234,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.234",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117359,1745715040243,"fUSD",-488.51,0.00019694,2,"2025-04-27T00:50:40.243",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117361,1745715040252,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.252",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117363,1745715040261,"fUSD",-66100.12,0.00019694,2,"2025-04-27T00:50:40.261",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117365,1745715040270,"fUSD",-521.72,0.00019694,2,"2025-04-27T00:50:40.270",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117367,1745715040279,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.279",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117369,1745715040288,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.288",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117371,1745715040297,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.297",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117373,1745715040306,"fUSD",-621.3,0.00019694,2,"2025-04-27T00:50:40.306",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117375,1745715040316,"fUSD",-600.33,0.00019694,2,"2025-04-27T00:50:40.316",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117377,1745715040325,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.325",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117378,1745715040335,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.335",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117380,1745715040344,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.344",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117382,1745715040353,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.353",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117384,1745715040363,"fUSD",-300.000001,0.00019694,2,"2025-04-27T00:50:40.363",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117386,1745715040372,"fUSD",-492.94,0.00019694,2,"2025-04-27T00:50:40.372",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117388,1745715040381,"fUSD",-555.66,0.00019694,2,"2025-04-27T00:50:40.381",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117390,1745715040390,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.390",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117392,1745715040401,"fUSD",-473.79,0.00019694,2,"2025-04-27T00:50:40.401",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117394,1745715040411,"fUSD",-8222.93,0.00019694,2,"2025-04-27T00:50:40.411",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117396,1745715040421,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.421",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117398,1745715040430,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.430",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117400,1745715040440,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117402,1745715040450,"fUSD",-530.55,0.00019694,2,"2025-04-27T00:50:40.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117404,1745715040460,"fUSD",-468.18,0.00019694,2,"2025-04-27T00:50:40.460",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117406,1745715040469,"fUSD",-3763.97,0.00019694,2,"2025-04-27T00:50:40.469",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117408,1745715040478,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.478",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117410,1745715040488,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.488",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117412,1745715040497,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.497",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117413,1745715040506,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.506",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117415,1745715040516,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.516",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117417,1745715040525,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.525",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117419,1745715040536,"fUSD",-1559.59,0.00019694,2,"2025-04-27T00:50:40.536",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117421,1745715040545,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.545",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117423,1745715040554,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:40.554",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117425,1745715040563,"fUSD",-527.73,0.00019695,2,"2025-04-27T00:50:40.563",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117427,1745715040573,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.573",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117429,1745715040583,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.583",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117431,1745715040592,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.592",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117433,1745715040601,"fUSD",-532.41,0.00019695,2,"2025-04-27T00:50:40.601",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117435,1745715040611,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.611",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117437,1745715040620,"fUSD",-449.0,0.00019695,2,"2025-04-27T00:50:40.620",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117439,1745715040629,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.629",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117441,1745715040638,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.638",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117443,1745715040648,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117445,1745715040658,"fUSD",-441.39,0.00019695,2,"2025-04-27T00:50:40.658",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117447,1745715040669,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.669",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117449,1745715040679,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.679",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117451,1745715040689,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.689",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117453,1745715040698,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117455,1745715040707,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117457,1745715040716,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117459,1745715040725,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:40.725",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117461,1745715040735,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:40.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117463,1745715040744,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.744",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117465,1745715040754,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.754",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117467,1745715040764,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.764",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117469,1745715040773,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.773",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117471,1745715040782,"fUSD",-543.88,0.00019695,2,"2025-04-27T00:50:40.782",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117473,1745715040791,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.791",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117475,1745715040802,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.802",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117477,1745715040811,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.811",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117479,1745715040820,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.820",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117481,1745715040828,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.828",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117483,1745715040838,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.838",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117485,1745715040848,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117487,1745715040857,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117489,1745715040866,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.866",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117491,1745715040875,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.875",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117493,1745715040886,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.886",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117495,1745715040895,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.895",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117497,1745715040905,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.905",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117499,1745715040915,"fUSD",-163.44270444,0.00019695,2,"2025-04-27T00:50:40.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117501,1745715040925,"fUSD",-519.21,0.00019695,2,"2025-04-27T00:50:40.925",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117503,1745715040936,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117505,1745715040945,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.945",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117506,1745715040955,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.955",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117508,1745715040964,"fUSD",-571.02,0.00019695,2,"2025-04-27T00:50:40.964",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117510,1745715040974,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.974",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117512,1745715040984,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.984",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117514,1745715040993,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:40.993",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117516,1745715041003,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.003",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117518,1745715041012,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117520,1745715041022,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117522,1745715041032,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.032",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117524,1745715041042,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.042",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117526,1745715041051,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.051",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117528,1745715041061,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.061",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117530,1745715041070,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.070",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117531,1745715041079,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.079",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117533,1745715041089,"fUSD",-615.27,0.00019695,2,"2025-04-27T00:50:41.089",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117535,1745715041098,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.098",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117537,1745715041107,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.107",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117539,1745715041116,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.116",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117541,1745715041125,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.125",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117543,1745715041134,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.134",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117545,1745715041143,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.143",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117547,1745715041153,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.153",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117549,1745715041163,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.163",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117551,1745715041172,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.172",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117553,1745715041183,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.183",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117555,1745715041193,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.193",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117557,1745715041202,"fUSD",-422.13,0.00019695,2,"2025-04-27T00:50:41.202",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117559,1745715041211,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.211",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117561,1745715041220,"fUSD",-985.05,0.00019695,2,"2025-04-27T00:50:41.220",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117563,1745715041229,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117564,1745715041239,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.239",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117567,1745715041249,"fUSD",-458.03127712,0.00019695,2,"2025-04-27T00:50:41.249",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117568,1745715041257,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.257",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117570,1745715041267,"fUSD",-461.74,0.00019695,2,"2025-04-27T00:50:41.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117572,1745715041276,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117574,1745715041285,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117576,1745715041295,"fUSD",-686.1,0.00019695,2,"2025-04-27T00:50:41.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117578,1745715041304,"fUSD",-1142.06,0.00019695,2,"2025-04-27T00:50:41.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117580,1745715041313,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.313",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117582,1745715041323,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117584,1745715041332,"fUSD",-404.71,0.00019695,2,"2025-04-27T00:50:41.332",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117586,1745715041341,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.341",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117588,1745715041352,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.352",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117590,1745715041361,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.361",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117592,1745715041371,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.371",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117594,1745715041381,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.381",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117596,1745715041390,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.390",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117598,1745715041402,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.402",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117600,1745715041413,"fUSD",-559.32,0.00019695,2,"2025-04-27T00:50:41.413",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117602,1745715041422,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.422",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117604,1745715041432,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.432",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117606,1745715041443,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117608,1745715041453,"fUSD",-1280.72,0.00019695,2,"2025-04-27T00:50:41.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117610,1745715041462,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.462",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117612,1745715041471,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.471",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117614,1745715041482,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:41.482",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117616,1745715041493,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.493",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117618,1745715041502,"fUSD",-347.20069486,0.00019695,2,"2025-04-27T00:50:41.502",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117620,1745715041512,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.512",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117622,1745715041521,"fUSD",-438.71,0.00019695,2,"2025-04-27T00:50:41.521",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117624,1745715041532,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.532",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117626,1745715041542,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.542",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117628,1745715041551,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.551",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117630,1745715041561,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.561",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117632,1745715041571,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.571",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117634,1745715041580,"fUSD",-505.27,0.00019695,2,"2025-04-27T00:50:41.580",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117636,1745715041589,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.589",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117638,1745715041599,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.599",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117640,1745715041609,"fUSD",-503.01,0.00019695,2,"2025-04-27T00:50:41.609",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117642,1745715041618,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.618",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117644,1745715041628,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.628",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117646,1745715041637,"fUSD",-345.38205614,0.00019695,2,"2025-04-27T00:50:41.637",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117648,1745715041647,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.647",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117650,1745715041657,"fUSD",-636.75,0.00019695,2,"2025-04-27T00:50:41.657",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117652,1745715041667,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:41.667",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117654,1745715041677,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.677",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117656,1745715041687,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.687",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117658,1745715041696,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.696",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117660,1745715041706,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:41.706",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117662,1745715041717,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.717",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117664,1745715041727,"fUSD",-429.79,0.00019695,2,"2025-04-27T00:50:41.727",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117666,1745715041737,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.737",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117668,1745715041747,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.747",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117670,1745715041756,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.756",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117672,1745715041766,"fUSD",-612.75,0.00019695,2,"2025-04-27T00:50:41.766",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117674,1745715041776,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.776",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117676,1745715041785,"fUSD",-456.89,0.00019695,2,"2025-04-27T00:50:41.785",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117678,1745715041795,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.795",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117680,1745715041805,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.805",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117682,1745715041815,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.815",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117684,1745715041826,"fUSD",-166.09735684,0.00019695,2,"2025-04-27T00:50:41.826",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117686,1745715041836,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.836",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117688,1745715041846,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:41.846",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117690,1745715041857,"fUSD",-494.64,0.00019695,2,"2025-04-27T00:50:41.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117692,1745715041867,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.867",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117694,1745715041877,"fUSD",-464.87,0.00019695,2,"2025-04-27T00:50:41.877",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117696,1745715041886,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.886",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117698,1745715041896,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:41.896",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117700,1745715041905,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.905",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117702,1745715041915,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.915",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117704,1745715041924,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.924",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117705,1745715041934,"fUSD",-157.05846554,0.00019695,2,"2025-04-27T00:50:41.934",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117707,1745715041944,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:41.944",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117709,1745715041953,"fUSD",-436.92,0.00019695,2,"2025-04-27T00:50:41.953",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117711,1745715041962,"fUSD",-446.14,0.00019695,2,"2025-04-27T00:50:41.962",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117713,1745715041972,"fUSD",-463.57,0.00019695,2,"2025-04-27T00:50:41.972",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117715,1745715041982,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.982",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117717,1745715041991,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:41.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117719,1745715042000,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.000",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117721,1745715042010,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:42.010",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117723,1745715042019,"fUSD",-488.74,0.00019695,2,"2025-04-27T00:50:42.019",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117725,1745715042028,"fUSD",-554.1,0.00019695,2,"2025-04-27T00:50:42.028",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117727,1745715042037,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.037",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117729,1745715042046,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.046",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117731,1745715042056,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.056",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117733,1745715042065,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.065",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117735,1745715042074,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.074",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117737,1745715042084,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:42.084",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117739,1745715042094,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.094",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117741,1745715042103,"fUSD",-275.11030669,0.00019695,2,"2025-04-27T00:50:42.103",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117743,1745715042113,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.113",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117745,1745715042123,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.123",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117747,1745715042132,"fUSD",-493.87,0.00019695,2,"2025-04-27T00:50:42.132",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117749,1745715042142,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.142",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117751,1745715042151,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.151",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117753,1745715042160,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.160",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117755,1745715042172,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.172",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117757,1745715042182,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.182",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117759,1745715042191,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:42.191",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117761,1745715042201,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.201",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117763,1745715042211,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.211",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117765,1745715042219,"fUSD",-535.42,0.00019695,2,"2025-04-27T00:50:42.219",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117767,1745715042229,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.229",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117771,1745715042238,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.238",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117774,1745715042247,"fUSD",-440.52,0.00019695,2,"2025-04-27T00:50:42.247",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117776,1745715042257,"fUSD",-568.04,0.00019695,2,"2025-04-27T00:50:42.257",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117779,1745715042267,"fUSD",-449.38,0.00019695,2,"2025-04-27T00:50:42.267",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117781,1745715042276,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117783,1745715042285,"fUSD",-1300.45,0.00019695,2,"2025-04-27T00:50:42.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117785,1745715042295,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.295",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117787,1745715042305,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.305",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117789,1745715042314,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.314",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117791,1745715042323,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.323",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117793,1745715042332,"fUSD",-625.57,0.00019695,2,"2025-04-27T00:50:42.332",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117795,1745715042342,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.342",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117797,1745715042351,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.351",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117799,1745715042360,"fUSD",-672.56,0.00019695,2,"2025-04-27T00:50:42.360",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117800,1745715042370,"fUSD",-600.94,0.00019695,2,"2025-04-27T00:50:42.370",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117802,1745715042380,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.380",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117804,1745715042390,"fUSD",-300.0,0.00019695,2,"2025-04-27T00:50:42.390",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117806,1745715042400,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.400",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117808,1745715042411,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.411",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117810,1745715042421,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.421",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117812,1745715042430,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.430",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117814,1745715042440,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.440",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117816,1745715042450,"fUSD",-518.87,0.00019695,2,"2025-04-27T00:50:42.450",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117818,1745715042459,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.459",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117820,1745715042469,"fUSD",-536.79,0.00019695,2,"2025-04-27T00:50:42.469",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117822,1745715042479,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.479",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117824,1745715042489,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.489",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117826,1745715042498,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.498",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117829,1745715042507,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.507",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117831,1745715042517,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.517",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117833,1745715042526,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.526",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117835,1745715042536,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.536",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117837,1745715042545,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.545",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117839,1745715042555,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.555",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117841,1745715042565,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.565",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117843,1745715042575,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.575",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117845,1745715042584,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.584",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117847,1745715042594,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:42.594",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117849,1745715042604,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.604",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117851,1745715042613,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:42.613",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117853,1745715042623,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.623",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117855,1745715042633,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.633",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117857,1745715042644,"fUSD",-2914.85,0.00019695,2,"2025-04-27T00:50:42.644",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117859,1745715042654,"fUSD",-507.38,0.00019695,2,"2025-04-27T00:50:42.654",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117861,1745715042664,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.664",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117863,1745715042675,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.675",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117865,1745715042684,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.684",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117867,1745715042694,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.694",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117869,1745715042703,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.703",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117871,1745715042713,"fUSD",-632.01,0.00019695,2,"2025-04-27T00:50:42.713",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117873,1745715042723,"fUSD",-397.22884551,0.00019695,2,"2025-04-27T00:50:42.723",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117875,1745715042733,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.733",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117877,1745715042742,"fUSD",-507.07,0.00019695,2,"2025-04-27T00:50:42.742",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117879,1745715042752,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.752",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117881,1745715042761,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.761",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117883,1745715042771,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:42.771",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117885,1745715042781,"fUSD",-556.97,0.00019695,2,"2025-04-27T00:50:42.781",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117887,1745715042790,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.790",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117889,1745715042800,"fUSD",-622.6,0.00019695,2,"2025-04-27T00:50:42.800",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117891,1745715042810,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.810",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117893,1745715042819,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.819",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117895,1745715042828,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.828",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117897,1745715042838,"fUSD",-468.34,0.00019695,2,"2025-04-27T00:50:42.838",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117899,1745715042848,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.848",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117901,1745715042858,"fUSD",-410.45,0.00019695,2,"2025-04-27T00:50:42.858",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117903,1745715042868,"fUSD",-862.9,0.00019695,2,"2025-04-27T00:50:42.868",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117905,1745715042878,"fUSD",-806.24,0.00019695,2,"2025-04-27T00:50:42.878",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117907,1745715042887,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.887",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117909,1745715042897,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.897",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117911,1745715042907,"fUSD",-319.47076708,0.00019695,2,"2025-04-27T00:50:42.907",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117913,1745715042917,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.917",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117915,1745715042926,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.926",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117917,1745715042936,"fUSD",-380.18,0.00019695,2,"2025-04-27T00:50:42.936",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117919,1745715042945,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.945",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117921,1745715042954,"fUSD",-500.0,0.00019695,2,"2025-04-27T00:50:42.954",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117923,1745715042964,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.964",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117925,1745715042973,"fUSD",-540.86,0.00019695,2,"2025-04-27T00:50:42.973",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117927,1745715042983,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.983",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117929,1745715042992,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:42.992",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117931,1745715043002,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:43.002",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117933,1745715043012,"fUSD",-564.98,0.00019695,2,"2025-04-27T00:50:43.012",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117935,1745715043022,"fUSD",-156.09998067,0.00019695,2,"2025-04-27T00:50:43.022",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117937,1745715043031,"fUSD",-563.07,0.00019695,2,"2025-04-27T00:50:43.031",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117940,1745715043041,"fUSD",-400.0,0.00019695,2,"2025-04-27T00:50:43.041",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117943,1745715043050,"fUSD",-570.5,0.00019695,2,"2025-04-27T00:50:43.050",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117946,1745715043060,"fUSD",-450.44,0.00019695,2,"2025-04-27T00:50:43.060",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117949,1745715043070,"fUSD",-165.25448104,0.00019695,2,"2025-04-27T00:50:43.070",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117951,1745715043079,"fUSD",-206.2795176,0.00019696,2,"2025-04-27T00:50:43.079",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117953,1745715043090,"fUSD",-400.0,0.00019696,2,"2025-04-27T00:50:43.090",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117955,1745715043100,"fUSD",-1674.63771916,0.00019697,2,"2025-04-27T00:50:43.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117957,1745715043110,"fUSD",-1622.53755652,0.00019697,2,"2025-04-27T00:50:43.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117959,1745715043119,"fUSD",-500.0,0.00019722,2,"2025-04-27T00:50:43.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117961,1745715043129,"fUSD",-500.0,0.00019722,2,"2025-04-27T00:50:43.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117963,1745715043139,"fUSD",-150.0,0.00019723,2,"2025-04-27T00:50:43.139",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117965,1745715043148,"fUSD",-150.0,0.00019724,2,"2025-04-27T00:50:43.148",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117967,1745715043158,"fUSD",-150.0,0.00019727,2,"2025-04-27T00:50:43.158",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117969,1745715043169,"fUSD",-150.0,0.0001973,2,"2025-04-27T00:50:43.169",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117971,1745715043178,"fUSD",-1674.63771916,0.00019731,2,"2025-04-27T00:50:43.178",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117973,1745715043188,"fUSD",-1622.53755652,0.00019731,2,"2025-04-27T00:50:43.188",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117975,1745715043197,"fUSD",-150.0,0.00019734,2,"2025-04-27T00:50:43.197",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117977,1745715043207,"fUSD",-150.0,0.0001974,2,"2025-04-27T00:50:43.207",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117979,1745715043217,"fUSD",-150.0,0.00019744,2,"2025-04-27T00:50:43.217",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117981,1745715043227,"fUSD",-160.95171233,0.00019748,2,"2025-04-27T00:50:43.227",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117983,1745715043237,"fUSD",-150.0,0.00019748,2,"2025-04-27T00:50:43.237",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117985,1745715043246,"fUSD",-500.0,0.0001975,2,"2025-04-27T00:50:43.246",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117987,1745715043256,"fUSD",-500.0,0.0001975,2,"2025-04-27T00:50:43.256",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117989,1745715043266,"fUSD",-150.0,0.00019753,2,"2025-04-27T00:50:43.266",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117991,1745715043276,"fUSD",-150.0,0.00019763,2,"2025-04-27T00:50:43.276",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117993,1745715043285,"fUSD",-150.0,0.00019763,2,"2025-04-27T00:50:43.285",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117995,1745715043294,"fUSD",-1674.63771916,0.00019764,2,"2025-04-27T00:50:43.294",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117997,1745715043304,"fUSD",-1622.53755652,0.00019764,2,"2025-04-27T00:50:43.304",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359117999,1745715043315,"fUSD",-150.0,0.00019767,2,"2025-04-27T00:50:43.315",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118001,1745715043324,"fUSD",-150.0,0.00019774,2,"2025-04-27T00:50:43.324",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118003,1745715043334,"fUSD",-150.0,0.00019775,2,"2025-04-27T00:50:43.334",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118005,1745715043343,"fUSD",-500.0,0.00019777,2,"2025-04-27T00:50:43.343",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118007,1745715043353,"fUSD",-500.0,0.00019777,2,"2025-04-27T00:50:43.353",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118009,1745715043363,"fUSD",-150.0,0.00019779,2,"2025-04-27T00:50:43.363",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118011,1745715043373,"fUSD",-150.0,0.0001978,2,"2025-04-27T00:50:43.373",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118013,1745715043382,"fUSD",-150.0,0.00019785,2,"2025-04-27T00:50:43.382",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118015,1745715043392,"fUSD",-150.0,0.00019787,2,"2025-04-27T00:50:43.392",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118017,1745715043404,"fUSD",-150.0,0.00019788,2,"2025-04-27T00:50:43.404",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118019,1745715043414,"fUSD",-150.0,0.00019788,2,"2025-04-27T00:50:43.414",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118020,1745715043423,"fUSD",-150.0,0.00019791,2,"2025-04-27T00:50:43.423",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118022,1745715043432,"fUSD",-150.0,0.00019797,2,"2025-04-27T00:50:43.432",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118024,1745715043443,"fUSD",-1674.63771916,0.00019798,2,"2025-04-27T00:50:43.443",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118026,1745715043453,"fUSD",-1622.53755652,0.00019798,2,"2025-04-27T00:50:43.453",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118047,1745715043656,"fUSD",-500.0,0.00019805,2,"2025-04-27T00:50:43.656",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118049,1745715043668,"fUSD",-500.0,0.00019805,2,"2025-04-27T00:50:43.668",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118051,1745715043679,"fUSD",-150.0,0.00019807,2,"2025-04-27T00:50:43.679",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118053,1745715043688,"fUSD",-150.0,0.00019816,2,"2025-04-27T00:50:43.688",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118055,1745715043698,"fUSD",-150.0,0.00019823,2,"2025-04-27T00:50:43.698",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118057,1745715043707,"fUSD",-150.0,0.00019823,2,"2025-04-27T00:50:43.707",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118059,1745715043716,"fUSD",-160.95171233,0.00019824,2,"2025-04-27T00:50:43.716",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118061,1745715043725,"fUSD",-150.0,0.00019824,2,"2025-04-27T00:50:43.725",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118063,1745715043735,"fUSD",-500.0,0.00019832,2,"2025-04-27T00:50:43.735",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118065,1745715043745,"fUSD",-488.0,0.00019832,2,"2025-04-27T00:50:43.745",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118067,1745715043754,"fUSD",-1674.63771916,0.00019832,2,"2025-04-27T00:50:43.754",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118069,1745715043764,"fUSD",-1622.53755652,0.00019832,2,"2025-04-27T00:50:43.764",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118071,1745715043774,"fUSD",-150.0,0.00019835,2,"2025-04-27T00:50:43.774",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118073,1745715043783,"fUSD",-1000.0,0.00019837,2,"2025-04-27T00:50:43.783",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118075,1745715043792,"fUSD",-150.0,0.00019841,2,"2025-04-27T00:50:43.792",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118077,1745715043802,"fUSD",-151.0,0.00019843,2,"2025-04-27T00:50:43.802",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118079,1745715043811,"fUSD",-151.0,0.00019844,2,"2025-04-27T00:50:43.811",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118081,1745715043821,"fUSD",-151.0,0.00019846,2,"2025-04-27T00:50:43.821",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118083,1745715043832,"fUSD",-151.0,0.00019846,2,"2025-04-27T00:50:43.832",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118085,1745715043841,"fUSD",-151.0,0.00019847,2,"2025-04-27T00:50:43.841",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118087,1745715043851,"fUSD",-150.0,0.00019847,2,"2025-04-27T00:50:43.851",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118089,1745715043860,"fUSD",-151.0,0.00019847,2,"2025-04-27T00:50:43.860",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118091,1745715043870,"fUSD",-151.0,0.00019848,2,"2025-04-27T00:50:43.870",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118093,1745715043879,"fUSD",-150.0,0.00019848,2,"2025-04-27T00:50:43.879",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118095,1745715043888,"fUSD",-150.0,0.00019848,2,"2025-04-27T00:50:43.888",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118097,1745715043899,"fUSD",-151.0,0.00019848,2,"2025-04-27T00:50:43.899",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118099,1745715043908,"fUSD",-150.0,0.00019851,2,"2025-04-27T00:50:43.908",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118101,1745715043919,"fUSD",-150.0,0.00019854,2,"2025-04-27T00:50:43.919",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118103,1745715043929,"fUSD",-150.0,0.00019856,2,"2025-04-27T00:50:43.929",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118104,1745715043939,"fUSD",-150.0,0.00019857,2,"2025-04-27T00:50:43.939",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118105,1745715043948,"fUSD",-500.0,0.00019859,2,"2025-04-27T00:50:43.948",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118106,1745715043957,"fUSD",-150.0,0.0001986,2,"2025-04-27T00:50:43.957",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118107,1745715043967,"fUSD",-150.0,0.0001986,2,"2025-04-27T00:50:43.967",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118108,1745715043976,"fUSD",-150.0,0.00019865,2,"2025-04-27T00:50:43.976",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118109,1745715043986,"fUSD",-150.0,0.00019865,2,"2025-04-27T00:50:43.986",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118110,1745715043995,"fUSD",-1674.63771916,0.00019866,2,"2025-04-27T00:50:43.995",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118111,1745715044005,"fUSD",-1622.53755652,0.00019866,2,"2025-04-27T00:50:44.005",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118112,1745715044014,"fUSD",-150.0,0.00019872,2,"2025-04-27T00:50:44.014",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118113,1745715044024,"fUSD",-150.0,0.00019876,2,"2025-04-27T00:50:44.024",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118114,1745715044033,"fUSD",-150.0,0.00019877,2,"2025-04-27T00:50:44.033",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118115,1745715044043,"fUSD",-158.53074982,0.00019886,2,"2025-04-27T00:50:44.043",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118116,1745715044052,"fUSD",-1000.0,0.00019886,2,"2025-04-27T00:50:44.052",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118117,1745715044062,"fUSD",-500.0,0.00019887,2,"2025-04-27T00:50:44.062",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118118,1745715044071,"fUSD",-150.0,0.00019887,2,"2025-04-27T00:50:44.071",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118120,1745715044081,"fUSD",-150.0,0.00019888,2,"2025-04-27T00:50:44.081",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118122,1745715044091,"fUSD",-158.5307498,0.00019891,2,"2025-04-27T00:50:44.091",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118124,1745715044100,"fUSD",-158.5307498,0.00019895,2,"2025-04-27T00:50:44.100",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118126,1745715044110,"fUSD",-500.0,0.00019899,2,"2025-04-27T00:50:44.110",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118128,1745715044119,"fUSD",-158.68254028,0.000199,2,"2025-04-27T00:50:44.119",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118130,1745715044129,"fUSD",-158.5307498,0.000199,2,"2025-04-27T00:50:44.129",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118132,1745715044138,"fUSD",-4385.74016815,0.000199,2,"2025-04-27T00:50:44.138",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118134,1745715044148,"fUSD",-1674.63771916,0.000199,2,"2025-04-27T00:50:44.148",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118136,1745715044157,"fUSD",-160.95171233,0.000199,2,"2025-04-27T00:50:44.157",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118137,1745715044168,"fUSD",-1622.53755652,0.000199,2,"2025-04-27T00:50:44.168",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118139,1745715044178,"fUSD",-10749.92846637,0.000199,2,"2025-04-27T00:50:44.178",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118141,1745715044187,"fUSD",-177104.41806731,0.000199,2,"2025-04-27T00:50:44.187",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118178,1745715044543,"fUSD",-1590.42,0.000199,2,"2025-04-27T00:50:44.543",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118181,1745715044555,"fUSD",-1631.0,0.000199,2,"2025-04-27T00:50:44.555",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118183,1745715044566,"fUSD",-354.60144798,0.000199,2,"2025-04-27T00:50:44.566",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118185,1745715044581,"fUSD",-1070.70831661,0.000199,2,"2025-04-27T00:50:44.581",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118187,1745715044593,"fUSD",-1142.92494503,0.000199,2,"2025-04-27T00:50:44.593",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118189,1745715044604,"fUSD",-935.97822,0.000199,2,"2025-04-27T00:50:44.604",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118193,1745715044624,"fUSD",-575.44595638,0.000199,2,"2025-04-27T00:50:44.624",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118195,1745715044636,"fUSD",-10931.14519315,0.000199,2,"2025-04-27T00:50:44.636",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118197,1745715044648,"fUSD",-325.50263697,0.000199,2,"2025-04-27T00:50:44.648",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118226,1745715044921,"fUSD",-2549.05889236,0.000199,2,"2025-04-27T00:50:44.921",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118228,1745715044933,"fUSD",-1000.0,0.000199,2,"2025-04-27T00:50:44.933",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118440,1745715046991,"fUSD",-11216.94874507,0.000199,2,"2025-04-27T00:50:46.991",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118460,1745715047312,"fUSD",-400.0,0.00019694,2,"2025-04-27T00:50:47.312",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118461,1745715047322,"fUSD",-9042.90879186,0.000199,2,"2025-04-27T00:50:47.322",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118497,1745715047827,"fUSD",-1159.04288287,0.000199,2,"2025-04-27T00:50:47.827",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118991,1745715325376,"fUSD",403.0,0.0003698,60,"2025-04-27T00:55:25.376",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118992,1745715408742,"fUSD",300.60499329,0.000195,5,"2025-04-27T00:56:48.742",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118998,1745715443508,"fUSD",-166.67,0.00019305,2,"2025-04-27T00:57:23.508",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359118999,1745715502364,"fUSD",1000.0,0.00018738,2,"2025-04-27T00:58:22.364",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359119000,1745715620857,"fUSD",334.2,0.00019301,2,"2025-04-27T01:00:20.857",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359119004,1745715830577,"fUSD",418.46,0.00016813,2,"2025-04-27T01:03:50.577",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359119005,1745715830653,"fUSD",418.46,0.00019076,2,"2025-04-27T01:03:50.653",0.00046354999999999996,86.18,0.9945917268878636,3212645194.820168]
[359119007,1745716012726,"fUSD",150.0,0.00018731,7,"2025-04-27T01:06:52.726",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119008,1745716099412,"fUSD",-174.13079569,0.00019469,2,"2025-04-27T01:08:19.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119009,1745716102571,"fUSD",-262.6432771,0.00019469,2,"2025-04-27T01:08:22.571",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119010,1745716231739,"fUSD",-200.0,0.00019539,2,"2025-04-27T01:10:31.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119011,1745716231749,"fUSD",-200.0,0.00019588,2,"2025-04-27T01:10:31.749",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119012,1745716231759,"fUSD",-948.16384016,0.00019592,2,"2025-04-27T01:10:31.759",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119013,1745716231771,"fUSD",-251.83615984,0.00019592,2,"2025-04-27T01:10:31.771",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119014,1745716231781,"fUSD",-1000.0,0.00019593,2,"2025-04-27T01:10:31.781",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119015,1745716231800,"fUSD",-300.0,0.00019593,2,"2025-04-27T01:10:31.800",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119016,1745716231812,"fUSD",-1762.273,0.00019594,2,"2025-04-27T01:10:31.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119017,1745716231822,"fUSD",-1000.0,0.00019594,2,"2025-04-27T01:10:31.822",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119018,1745716231833,"fUSD",-5659.42,0.00019594,2,"2025-04-27T01:10:31.833",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119019,1745716231843,"fUSD",-763.62499591,0.00019594,2,"2025-04-27T01:10:31.843",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119020,1745716231854,"fUSD",-763.62499584,0.00019628,2,"2025-04-27T01:10:31.854",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119021,1745716231864,"fUSD",-763.62499584,0.00019662,2,"2025-04-27T01:10:31.864",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119023,1745716231874,"fUSD",-500.0,0.00019673,2,"2025-04-27T01:10:31.874",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119025,1745716231884,"fUSD",-552.49324049,0.00019673,2,"2025-04-27T01:10:31.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119026,1745716231894,"fUSD",-500.0,0.00019673,2,"2025-04-27T01:10:31.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119027,1745716231904,"fUSD",-207.4,0.00019681,2,"2025-04-27T01:10:31.904",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119028,1745716231914,"fUSD",-200.77638586,0.00019692,2,"2025-04-27T01:10:31.914",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119029,1745716231924,"fUSD",-202.565733,0.00019692,2,"2025-04-27T01:10:31.924",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119031,1745716231933,"fUSD",-11254.895627,0.00019692,2,"2025-04-27T01:10:31.933",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119033,1745716231943,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:31.943",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119035,1745716231952,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:31.952",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119036,1745716231962,"fUSD",-586.81,0.00019692,2,"2025-04-27T01:10:31.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119037,1745716231985,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:31.985",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119038,1745716231997,"fUSD",-191.770373,0.00019692,2,"2025-04-27T01:10:31.997",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119039,1745716232008,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119040,1745716232018,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.018",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119041,1745716232028,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.028",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119042,1745716232039,"fUSD",-1762.64,0.00019692,2,"2025-04-27T01:10:32.039",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119043,1745716232049,"fUSD",-421.38,0.00019692,2,"2025-04-27T01:10:32.049",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119044,1745716232059,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.059",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119045,1745716232070,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119046,1745716232080,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119047,1745716232091,"fUSD",-543.59070105,0.00019692,2,"2025-04-27T01:10:32.091",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119048,1745716232101,"fUSD",-423.59,0.00019692,2,"2025-04-27T01:10:32.101",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119049,1745716232111,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.111",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119050,1745716232121,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.121",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119051,1745716232132,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.132",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119052,1745716232142,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.142",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119053,1745716232152,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119054,1745716232164,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.164",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119055,1745716232174,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.174",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119056,1745716232184,"fUSD",-415.08,0.00019692,2,"2025-04-27T01:10:32.184",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119057,1745716232197,"fUSD",-468.31,0.00019692,2,"2025-04-27T01:10:32.197",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119058,1745716232206,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.206",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119059,1745716232216,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.216",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119060,1745716232226,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.226",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119061,1745716232236,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.236",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119062,1745716232247,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.247",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119063,1745716232256,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.256",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119064,1745716232266,"fUSD",-561.09,0.00019692,2,"2025-04-27T01:10:32.266",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119065,1745716232276,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.276",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119066,1745716232286,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.286",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119067,1745716232298,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119068,1745716232308,"fUSD",-596.95,0.00019692,2,"2025-04-27T01:10:32.308",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119069,1745716232318,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.318",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119070,1745716232328,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.328",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119071,1745716232338,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.338",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119072,1745716232347,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.347",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119073,1745716232358,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.358",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119074,1745716232368,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.368",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119075,1745716232378,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.378",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119076,1745716232388,"fUSD",-413.83,0.00019692,2,"2025-04-27T01:10:32.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119077,1745716232398,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.398",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119078,1745716232413,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.413",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119079,1745716232424,"fUSD",-468.16,0.00019692,2,"2025-04-27T01:10:32.424",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119080,1745716232434,"fUSD",-499.98,0.00019692,2,"2025-04-27T01:10:32.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119081,1745716232444,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.444",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119082,1745716232455,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.455",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119083,1745716232465,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.465",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119084,1745716232476,"fUSD",-4246.51,0.00019692,2,"2025-04-27T01:10:32.476",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119085,1745716232487,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.487",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119086,1745716232497,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.497",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119087,1745716232509,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.509",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119088,1745716232519,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.519",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119089,1745716232529,"fUSD",-361.39444952,0.00019692,2,"2025-04-27T01:10:32.529",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119090,1745716232544,"fUSD",-38.60555048,0.00019692,2,"2025-04-27T01:10:32.544",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119091,1745716232554,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.554",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119092,1745716232564,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.564",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119093,1745716232574,"fUSD",-353.34130478,0.00019692,2,"2025-04-27T01:10:32.574",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119094,1745716232590,"fUSD",-46.65869522,0.00019692,2,"2025-04-27T01:10:32.590",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119095,1745716232601,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.601",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119096,1745716232611,"fUSD",-404.85,0.00019692,2,"2025-04-27T01:10:32.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119097,1745716232623,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:32.623",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119098,1745716232634,"fUSD",-426.68,0.00019692,2,"2025-04-27T01:10:32.634",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119099,1745716232645,"fUSD",-448.67,0.00019692,2,"2025-04-27T01:10:32.645",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119100,1745716232655,"fUSD",-1498.97,0.00019692,2,"2025-04-27T01:10:32.655",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119101,1745716232666,"fUSD",-205.57497883,0.00019693,2,"2025-04-27T01:10:32.666",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119102,1745716232676,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.676",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119103,1745716232687,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.687",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119104,1745716232698,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.698",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119105,1745716232708,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.708",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119106,1745716232718,"fUSD",-517.47713136,0.00019693,2,"2025-04-27T01:10:32.718",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119107,1745716232729,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.729",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119108,1745716232739,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119109,1745716232749,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.749",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119110,1745716232759,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.759",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119111,1745716232770,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.770",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119112,1745716232779,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.779",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119113,1745716232796,"fUSD",-1094.47,0.00019693,2,"2025-04-27T01:10:32.796",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119114,1745716232811,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.811",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119115,1745716232821,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.821",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119116,1745716232832,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.832",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119117,1745716232842,"fUSD",-350.49689088,0.00019693,2,"2025-04-27T01:10:32.842",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119118,1745716232852,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.852",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119119,1745716232867,"fUSD",-815.61,0.00019693,2,"2025-04-27T01:10:32.867",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119120,1745716232879,"fUSD",-422.29,0.00019693,2,"2025-04-27T01:10:32.879",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119121,1745716232889,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.889",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119122,1745716232900,"fUSD",-543.32,0.00019693,2,"2025-04-27T01:10:32.900",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119123,1745716232910,"fUSD",-536.01,0.00019693,2,"2025-04-27T01:10:32.910",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119124,1745716232920,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.920",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119125,1745716232930,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.930",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119126,1745716232941,"fUSD",-412.24,0.00019693,2,"2025-04-27T01:10:32.941",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119127,1745716232951,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.951",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119128,1745716232961,"fUSD",-1227.36,0.00019693,2,"2025-04-27T01:10:32.961",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119129,1745716232971,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.971",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119130,1745716232982,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.982",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119131,1745716232992,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:32.992",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119132,1745716233002,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.002",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119133,1745716233013,"fUSD",-420.43,0.00019693,2,"2025-04-27T01:10:33.013",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119134,1745716233024,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.024",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119135,1745716233034,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.034",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119136,1745716233046,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119137,1745716233057,"fUSD",-250.0,0.00019693,2,"2025-04-27T01:10:33.057",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119138,1745716233068,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.068",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119139,1745716233080,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119140,1745716233091,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.091",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119141,1745716233103,"fUSD",-610.22,0.00019693,2,"2025-04-27T01:10:33.103",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119142,1745716233114,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.114",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119143,1745716233125,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.125",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119144,1745716233135,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119145,1745716233146,"fUSD",-411.88,0.00019693,2,"2025-04-27T01:10:33.146",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119146,1745716233158,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.158",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119147,1745716233169,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.169",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119148,1745716233179,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.179",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119149,1745716233190,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.190",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119150,1745716233200,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.200",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119151,1745716233211,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.211",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119152,1745716233222,"fUSD",-439.75,0.00019693,2,"2025-04-27T01:10:33.222",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119153,1745716233232,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.232",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119154,1745716233242,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.242",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119155,1745716233252,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.252",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119156,1745716233262,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.262",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119157,1745716233273,"fUSD",-445.5,0.00019693,2,"2025-04-27T01:10:33.273",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119158,1745716233284,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.284",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119159,1745716233295,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.295",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119160,1745716233310,"fUSD",-2459.73,0.00019693,2,"2025-04-27T01:10:33.310",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119161,1745716233322,"fUSD",-737.62,0.00019693,2,"2025-04-27T01:10:33.322",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119162,1745716233333,"fUSD",-452.82,0.00019693,2,"2025-04-27T01:10:33.333",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119163,1745716233344,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.344",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119164,1745716233354,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.354",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119165,1745716233366,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.366",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119166,1745716233377,"fUSD",-427.55,0.00019693,2,"2025-04-27T01:10:33.377",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119167,1745716233388,"fUSD",-738.58,0.00019693,2,"2025-04-27T01:10:33.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119168,1745716233399,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.399",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119169,1745716233411,"fUSD",-672.68,0.00019693,2,"2025-04-27T01:10:33.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119170,1745716233421,"fUSD",-549.66,0.00019693,2,"2025-04-27T01:10:33.421",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119171,1745716233432,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119172,1745716233445,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.445",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119173,1745716233455,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.455",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119174,1745716233466,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.466",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119175,1745716233477,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.477",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119176,1745716233488,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.488",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119177,1745716233499,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.499",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119178,1745716233510,"fUSD",-512.75,0.00019693,2,"2025-04-27T01:10:33.510",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119179,1745716233521,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.521",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119180,1745716233531,"fUSD",-510.11,0.00019693,2,"2025-04-27T01:10:33.531",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119181,1745716233542,"fUSD",-469.15156182,0.00019693,2,"2025-04-27T01:10:33.542",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119182,1745716233553,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.553",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119183,1745716233563,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119184,1745716233573,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.573",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119185,1745716233584,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.584",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119186,1745716233594,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.594",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119187,1745716233605,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.605",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119188,1745716233615,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.615",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119189,1745716233626,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.626",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119190,1745716233636,"fUSD",-464.32,0.00019693,2,"2025-04-27T01:10:33.636",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119191,1745716233646,"fUSD",-572.52,0.00019693,2,"2025-04-27T01:10:33.646",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119192,1745716233656,"fUSD",-430.65,0.00019693,2,"2025-04-27T01:10:33.656",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119193,1745716233667,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.667",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119194,1745716233677,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.677",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119195,1745716233687,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.687",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119196,1745716233697,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.697",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119197,1745716233707,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.707",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119198,1745716233717,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.717",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119199,1745716233727,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.727",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119200,1745716233748,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.748",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119201,1745716233760,"fUSD",-445.72,0.00019693,2,"2025-04-27T01:10:33.760",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119202,1745716233770,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.770",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119203,1745716233782,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.782",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119204,1745716233797,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.797",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119205,1745716233808,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.808",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119206,1745716233818,"fUSD",-575.9,0.00019693,2,"2025-04-27T01:10:33.818",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119207,1745716233830,"fUSD",-720.05,0.00019693,2,"2025-04-27T01:10:33.830",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119208,1745716233841,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119209,1745716233851,"fUSD",-753.97,0.00019693,2,"2025-04-27T01:10:33.851",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119210,1745716233863,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.863",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119211,1745716233874,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.874",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119212,1745716233884,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119213,1745716233894,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119214,1745716233905,"fUSD",-424.47,0.00019693,2,"2025-04-27T01:10:33.905",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119215,1745716233916,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.916",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119216,1745716233927,"fUSD",-483.46,0.00019693,2,"2025-04-27T01:10:33.927",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119217,1745716233939,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.939",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119218,1745716233950,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.950",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119219,1745716233961,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.961",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119220,1745716233972,"fUSD",-532.5,0.00019693,2,"2025-04-27T01:10:33.972",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119221,1745716233982,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.982",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119222,1745716233993,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:33.993",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119223,1745716234004,"fUSD",-472.4,0.00019693,2,"2025-04-27T01:10:34.004",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119224,1745716234014,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.014",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119225,1745716234025,"fUSD",-200.0,0.00019693,2,"2025-04-27T01:10:34.025",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119226,1745716234035,"fUSD",-330.54468291,0.00019693,2,"2025-04-27T01:10:34.035",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119227,1745716234047,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.047",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119228,1745716234060,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.060",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119229,1745716234071,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.071",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119230,1745716234082,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.082",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119231,1745716234092,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.092",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119232,1745716234102,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.102",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119233,1745716234113,"fUSD",-2793.4,0.00019693,2,"2025-04-27T01:10:34.113",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119234,1745716234123,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.123",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119235,1745716234134,"fUSD",-610.77,0.00019693,2,"2025-04-27T01:10:34.134",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119236,1745716234145,"fUSD",-527.56,0.00019693,2,"2025-04-27T01:10:34.145",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119237,1745716234155,"fUSD",-448.86,0.00019693,2,"2025-04-27T01:10:34.155",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119238,1745716234166,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.166",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119239,1745716234177,"fUSD",-150.0,0.00019693,2,"2025-04-27T01:10:34.177",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119240,1745716234192,"fUSD",-157.54515362,0.00019693,2,"2025-04-27T01:10:34.192",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119241,1745716234203,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:34.203",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119242,1745716234214,"fUSD",-31738.42041418,0.00019693,2,"2025-04-27T01:10:34.214",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119243,1745716234233,"fUSD",-4790.93452644,0.00019693,2,"2025-04-27T01:10:34.233",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119244,1745716234246,"fUSD",-1624.61584271,0.00019693,2,"2025-04-27T01:10:34.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119245,1745716234269,"fUSD",-2005.01203449,0.00019693,2,"2025-04-27T01:10:34.269",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119246,1745716234282,"fUSD",-1879.44851879,0.00019693,2,"2025-04-27T01:10:34.282",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119249,1745716237623,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:37.623",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119250,1745716237634,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:10:37.634",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119251,1745716237644,"fUSD",-6.39930443,0.00019693,2,"2025-04-27T01:10:37.644",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119252,1745716237894,"fUSD",-393.60069557,0.00019693,2,"2025-04-27T01:10:37.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119253,1745716237904,"fUSD",-632.77,0.00019693,2,"2025-04-27T01:10:37.904",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119254,1745716237913,"fUSD",-57.04948443,0.00019693,2,"2025-04-27T01:10:37.913",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119255,1745716237926,"fUSD",-342.95051557,0.00019693,2,"2025-04-27T01:10:37.926",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119256,1745716237936,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:37.936",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119257,1745716237945,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:37.945",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119258,1745716237955,"fUSD",-424.7,0.00019693,2,"2025-04-27T01:10:37.955",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119259,1745716237966,"fUSD",-206.44948442,0.00019693,2,"2025-04-27T01:10:37.966",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119260,1745716237979,"fUSD",-193.55051558,0.00019693,2,"2025-04-27T01:10:37.979",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119261,1745716237989,"fUSD",-463.12,0.00019693,2,"2025-04-27T01:10:37.989",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119262,1745716237999,"fUSD",-285.05913442,0.00019693,2,"2025-04-27T01:10:37.999",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119263,1745716238013,"fUSD",-114.94086558,0.00019693,2,"2025-04-27T01:10:38.013",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119264,1745716238023,"fUSD",-235.34430637,0.00019693,2,"2025-04-27T01:10:38.023",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119265,1745716238035,"fUSD",-164.65569363,0.00019693,2,"2025-04-27T01:10:38.035",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119266,1745716238045,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.045",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119268,1745716238057,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.057",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119270,1745716238067,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.067",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119272,1745716238077,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119301,1745716238375,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.375",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119303,1745716238386,"fUSD",-191.27754564,0.00019693,2,"2025-04-27T01:10:38.386",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119305,1745716238398,"fUSD",-208.72245436,0.00019693,2,"2025-04-27T01:10:38.398",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119307,1745716238407,"fUSD",-55.14892418,0.00019693,2,"2025-04-27T01:10:38.407",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119309,1745716238424,"fUSD",-344.85107582,0.00019693,2,"2025-04-27T01:10:38.424",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119311,1745716238434,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119313,1745716238444,"fUSD",-368.40539034,0.00019693,2,"2025-04-27T01:10:38.444",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119316,1745716238456,"fUSD",-31.59460966,0.00019693,2,"2025-04-27T01:10:38.456",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119318,1745716238465,"fUSD",-431.0,0.00019693,2,"2025-04-27T01:10:38.465",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119320,1745716238475,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.475",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119322,1745716238484,"fUSD",-441.25,0.00019693,2,"2025-04-27T01:10:38.484",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119324,1745716238494,"fUSD",-612.62,0.00019693,2,"2025-04-27T01:10:38.494",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119326,1745716238504,"fUSD",-660.97,0.00019693,2,"2025-04-27T01:10:38.504",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119328,1745716238514,"fUSD",-1123.47,0.00019693,2,"2025-04-27T01:10:38.514",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119330,1745716238523,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.523",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119332,1745716238533,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.533",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119334,1745716238542,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.542",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119336,1745716238553,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.553",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119338,1745716238563,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119340,1745716238572,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.572",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119342,1745716238582,"fUSD",-920.44,0.00019693,2,"2025-04-27T01:10:38.582",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119344,1745716238591,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.591",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119346,1745716238601,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.601",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119348,1745716238610,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.610",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119350,1745716238620,"fUSD",-468.72,0.00019693,2,"2025-04-27T01:10:38.620",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119352,1745716238630,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.630",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119354,1745716238640,"fUSD",-589.76,0.00019693,2,"2025-04-27T01:10:38.640",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119356,1745716238649,"fUSD",-446.36,0.00019693,2,"2025-04-27T01:10:38.649",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119358,1745716238659,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:38.659",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119360,1745716238669,"fUSD",-185.5673355,0.00019693,2,"2025-04-27T01:10:38.669",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119362,1745716238678,"fUSD",-284.48666307,0.00019693,2,"2025-04-27T01:10:38.678",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119497,1745716240012,"fUSD",-471.47,0.00019692,2,"2025-04-27T01:10:40.012",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119499,1745716240022,"fUSD",-237.52333693,0.00019693,2,"2025-04-27T01:10:40.022",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119501,1745716240033,"fUSD",-699.62,0.00019693,2,"2025-04-27T01:10:40.033",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119503,1745716240043,"fUSD",-615.89,0.00019693,2,"2025-04-27T01:10:40.043",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119505,1745716240053,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.053",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119507,1745716240063,"fUSD",-460.8,0.00019693,2,"2025-04-27T01:10:40.063",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119509,1745716240073,"fUSD",-543.71,0.00019693,2,"2025-04-27T01:10:40.073",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119511,1745716240083,"fUSD",-643.96,0.00019693,2,"2025-04-27T01:10:40.083",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119513,1745716240094,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119515,1745716240104,"fUSD",-410.43,0.00019693,2,"2025-04-27T01:10:40.104",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119517,1745716240115,"fUSD",-461.74,0.00019693,2,"2025-04-27T01:10:40.115",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119519,1745716240124,"fUSD",-1651.51,0.00019693,2,"2025-04-27T01:10:40.124",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119521,1745716240135,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119523,1745716240144,"fUSD",-414.19,0.00019693,2,"2025-04-27T01:10:40.144",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119525,1745716240153,"fUSD",-457.71026428,0.00019693,2,"2025-04-27T01:10:40.153",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119527,1745716240163,"fUSD",-1923.54,0.00019693,2,"2025-04-27T01:10:40.163",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119529,1745716240172,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.172",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119531,1745716240182,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.182",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119533,1745716240191,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.191",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119535,1745716240201,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.201",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119537,1745716240212,"fUSD",-497.57,0.00019693,2,"2025-04-27T01:10:40.212",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119539,1745716240221,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.221",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119541,1745716240231,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.231",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119543,1745716240240,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.240",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119545,1745716240250,"fUSD",-720.66,0.00019693,2,"2025-04-27T01:10:40.250",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119547,1745716240261,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.261",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119549,1745716240270,"fUSD",-479.11,0.00019693,2,"2025-04-27T01:10:40.270",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119551,1745716240280,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.280",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119553,1745716240289,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.289",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119555,1745716240300,"fUSD",-500.0,0.00019693,2,"2025-04-27T01:10:40.300",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119557,1745716240311,"fUSD",-547.22,0.00019693,2,"2025-04-27T01:10:40.311",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119560,1745716240322,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.322",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119562,1745716240332,"fUSD",-425.0,0.00019693,2,"2025-04-27T01:10:40.332",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119564,1745716240342,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.342",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119566,1745716240352,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.352",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119568,1745716240361,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.361",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119570,1745716240374,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.374",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119572,1745716240383,"fUSD",-63345.95,0.00019693,2,"2025-04-27T01:10:40.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119574,1745716240393,"fUSD",-3126.54,0.00019693,2,"2025-04-27T01:10:40.393",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119576,1745716240403,"fUSD",-508.44,0.00019693,2,"2025-04-27T01:10:40.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119578,1745716240412,"fUSD",-458.84,0.00019693,2,"2025-04-27T01:10:40.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119580,1745716240422,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.422",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119582,1745716240431,"fUSD",-6238.57,0.00019693,2,"2025-04-27T01:10:40.431",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119584,1745716240440,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.440",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119586,1745716240450,"fUSD",-595.42,0.00019693,2,"2025-04-27T01:10:40.450",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119588,1745716240460,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:40.460",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119590,1745716240470,"fUSD",-2357.09864441,0.00019693,2,"2025-04-27T01:10:40.470",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119594,1745716240496,"fUSD",-269.17119065,0.00019693,2,"2025-04-27T01:10:40.496",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119813,1745716242777,"fUSD",-606.41,0.00019692,2,"2025-04-27T01:10:42.777",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119815,1745716242787,"fUSD",-980.87016494,0.00019693,2,"2025-04-27T01:10:42.787",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119817,1745716242801,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:42.801",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359119819,1745716242812,"fUSD",-234.7303324,0.00019693,2,"2025-04-27T01:10:42.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120070,1745716245653,"fUSD",-599.241554,0.00019593,2,"2025-04-27T01:10:45.653",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120072,1745716245664,"fUSD",-562.36,0.00019692,2,"2025-04-27T01:10:45.664",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120074,1745716245673,"fUSD",-219.3196676,0.00019693,2,"2025-04-27T01:10:45.673",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120076,1745716245683,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.683",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120078,1745716245692,"fUSD",-1494.61,0.00019693,2,"2025-04-27T01:10:45.692",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120080,1745716245702,"fUSD",-575.31,0.00019693,2,"2025-04-27T01:10:45.702",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120082,1745716245712,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.712",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120084,1745716245722,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.722",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120086,1745716245732,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120088,1745716245741,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.741",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120090,1745716245751,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.751",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120092,1745716245760,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.760",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120094,1745716245770,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.770",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120096,1745716245780,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.780",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120099,1745716245790,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.790",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120101,1745716245805,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.805",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120102,1745716245816,"fUSD",-530.31,0.00019693,2,"2025-04-27T01:10:45.816",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120104,1745716245825,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.825",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120106,1745716245835,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120109,1745716245846,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.846",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120111,1745716245857,"fUSD",-431.24,0.00019693,2,"2025-04-27T01:10:45.857",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120113,1745716245867,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.867",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120115,1745716245877,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.877",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120117,1745716245886,"fUSD",-404.54,0.00019693,2,"2025-04-27T01:10:45.886",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120119,1745716245896,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.896",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120121,1745716245907,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.907",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120123,1745716245917,"fUSD",-74.90176258,0.00019693,2,"2025-04-27T01:10:45.917",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120125,1745716245933,"fUSD",-869.10823742,0.00019693,2,"2025-04-27T01:10:45.933",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120128,1745716245943,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.943",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120129,1745716245952,"fUSD",-500.0,0.00019693,2,"2025-04-27T01:10:45.952",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120131,1745716245962,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120133,1745716245972,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.972",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120135,1745716245981,"fUSD",-689.9,0.00019693,2,"2025-04-27T01:10:45.981",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120137,1745716245990,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:45.990",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120139,1745716245999,"fUSD",-500.0,0.00019693,2,"2025-04-27T01:10:45.999",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120141,1745716246008,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:46.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120143,1745716246018,"fUSD",-113.92854045,0.00019693,2,"2025-04-27T01:10:46.018",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120145,1745716246030,"fUSD",-286.07145955,0.00019693,2,"2025-04-27T01:10:46.030",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120148,1745716246040,"fUSD",-421.98,0.00019693,2,"2025-04-27T01:10:46.040",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120150,1745716246049,"fUSD",-589.64,0.00019693,2,"2025-04-27T01:10:46.049",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120152,1745716246059,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:46.059",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120154,1745716246070,"fUSD",-657.51,0.00019693,2,"2025-04-27T01:10:46.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120156,1745716246080,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:10:46.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120158,1745716246091,"fUSD",-2238.4136771,0.00019694,2,"2025-04-27T01:10:46.091",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120162,1745716246122,"fUSD",-309.20075418,0.00019692,2,"2025-04-27T01:10:46.122",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120168,1745716246170,"fUSD",-90.79924582,0.00019692,2,"2025-04-27T01:10:46.170",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120170,1745716246180,"fUSD",-340.20185509,0.00019693,2,"2025-04-27T01:10:46.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120172,1745716246190,"fUSD",-63749.7833798,0.00019694,2,"2025-04-27T01:10:46.190",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120175,1745716246207,"fUSD",-557.31927765,0.00019694,2,"2025-04-27T01:10:46.207",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120255,1745716460728,"fUSD",187.66,0.00018725,2,"2025-04-27T01:14:20.728",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120256,1745716484420,"fUSD",198.98,0.00018725,2,"2025-04-27T01:14:44.420",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120257,1745716639264,"fUSD",166.66,0.00019262,2,"2025-04-27T01:17:19.264",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120258,1745716704560,"fUSD",1000.0,0.00018705,2,"2025-04-27T01:18:24.560",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120259,1745716762145,"fUSD",250.0,0.00017,2,"2025-04-27T01:19:22.145",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120260,1745716763255,"fUSD",300.0,0.00019,2,"2025-04-27T01:19:23.255",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120261,1745716820974,"fUSD",265.5,0.00018705,2,"2025-04-27T01:20:20.974",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120263,1745716843611,"fUSD",-200.0,0.00019543,2,"2025-04-27T01:20:43.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120264,1745716843634,"fUSD",-200.0,0.00019573,2,"2025-04-27T01:20:43.634",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120265,1745716843656,"fUSD",-652.25083912,0.00019592,2,"2025-04-27T01:20:43.656",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120266,1745716843678,"fUSD",-200.0,0.00019592,2,"2025-04-27T01:20:43.678",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120267,1745716843700,"fUSD",-415.1027,0.00019593,2,"2025-04-27T01:20:43.700",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120268,1745716843722,"fUSD",-160.95171233,0.00019593,2,"2025-04-27T01:20:43.722",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120269,1745716843746,"fUSD",-534.53749716,0.00019593,2,"2025-04-27T01:20:43.746",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120270,1745716843767,"fUSD",-500.0,0.00019594,2,"2025-04-27T01:20:43.767",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120271,1745716843790,"fUSD",-167.641619,0.000196,2,"2025-04-27T01:20:43.790",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120272,1745716843812,"fUSD",-534.53749708,0.00019627,2,"2025-04-27T01:20:43.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120273,1745716843833,"fUSD",-850.0,0.00019679,2,"2025-04-27T01:20:43.833",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120274,1745716843855,"fUSD",-300.0,0.00019679,2,"2025-04-27T01:20:43.855",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120275,1745716843876,"fUSD",-1200.0,0.00019679,2,"2025-04-27T01:20:43.876",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120276,1745716843898,"fUSD",-300.0,0.00019679,2,"2025-04-27T01:20:43.898",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120277,1745716843919,"fUSD",-1231.6323694,0.0001968,2,"2025-04-27T01:20:43.919",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120278,1745716843941,"fUSD",-761.0328267,0.0001968,2,"2025-04-27T01:20:43.941",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120279,1745716843964,"fUSD",-29278.1196756,0.0001968,2,"2025-04-27T01:20:43.964",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120280,1745716843986,"fUSD",-207.4,0.00019682,2,"2025-04-27T01:20:43.986",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120281,1745716844008,"fUSD",-522.17,0.00019683,2,"2025-04-27T01:20:44.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120282,1745716844030,"fUSD",-249.89,0.00019684,2,"2025-04-27T01:20:44.030",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120283,1745716844056,"fUSD",-249.89,0.00019684,2,"2025-04-27T01:20:44.056",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120284,1745716844080,"fUSD",-249.89,0.00019684,2,"2025-04-27T01:20:44.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120285,1745716844105,"fUSD",-522.17,0.00019684,2,"2025-04-27T01:20:44.105",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120286,1745716844130,"fUSD",-249.89,0.00019684,2,"2025-04-27T01:20:44.130",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120287,1745716844154,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.154",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120288,1745716844176,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120289,1745716844198,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.198",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120290,1745716844223,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.223",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120291,1745716844247,"fUSD",-448.8,0.00019691,2,"2025-04-27T01:20:44.247",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120292,1745716844271,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.271",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120293,1745716844293,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.293",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120294,1745716844316,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.316",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120295,1745716844341,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.341",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120296,1745716844363,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.363",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120297,1745716844385,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.385",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120298,1745716844407,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:20:44.407",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120299,1745716844430,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.430",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120300,1745716844468,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.468",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120301,1745716844501,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.501",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120302,1745716844528,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.528",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120303,1745716844559,"fUSD",-781.62,0.00019692,2,"2025-04-27T01:20:44.559",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120304,1745716844592,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.592",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120305,1745716844623,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.623",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120306,1745716844654,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.654",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120307,1745716844683,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.683",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120308,1745716844708,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.708",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120309,1745716844739,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120310,1745716844768,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120311,1745716844796,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.796",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120312,1745716844826,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.826",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120313,1745716844857,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.857",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120314,1745716844888,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.888",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120315,1745716844915,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.915",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120316,1745716844946,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.946",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120317,1745716844976,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:44.976",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120318,1745716845004,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.004",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120319,1745716845034,"fUSD",-415.80414395,0.00019692,2,"2025-04-27T01:20:45.034",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120320,1745716845068,"fUSD",-421.42,0.00019692,2,"2025-04-27T01:20:45.068",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120321,1745716845098,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.098",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120322,1745716845127,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120323,1745716845153,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.153",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120324,1745716845180,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120325,1745716845211,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.211",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120326,1745716845239,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.239",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120327,1745716845268,"fUSD",-706.89,0.00019692,2,"2025-04-27T01:20:45.268",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120328,1745716845296,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120329,1745716845329,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.329",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120330,1745716845357,"fUSD",-369.83875021,0.00019692,2,"2025-04-27T01:20:45.357",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120331,1745716845381,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.381",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120332,1745716845407,"fUSD",-526.75,0.00019692,2,"2025-04-27T01:20:45.407",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120333,1745716845434,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120334,1745716845468,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.468",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120335,1745716845495,"fUSD",-488.85,0.00019692,2,"2025-04-27T01:20:45.495",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120336,1745716845523,"fUSD",-491.39,0.00019692,2,"2025-04-27T01:20:45.523",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120337,1745716845550,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.550",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120338,1745716845578,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.578",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120339,1745716845607,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.607",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120340,1745716845633,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.633",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120341,1745716845660,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.660",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120342,1745716845688,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.688",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120343,1745716845715,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.715",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120344,1745716845742,"fUSD",-273.98831381,0.00019692,2,"2025-04-27T01:20:45.742",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120345,1745716845768,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120346,1745716845794,"fUSD",-427.14,0.00019692,2,"2025-04-27T01:20:45.794",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120347,1745716845820,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.820",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120348,1745716845848,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.848",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120349,1745716845875,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.875",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120350,1745716845902,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.902",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120351,1745716845929,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.929",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120352,1745716845956,"fUSD",-463.31,0.00019692,2,"2025-04-27T01:20:45.956",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120353,1745716845985,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:45.985",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120354,1745716846013,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.013",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120355,1745716846043,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.043",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120356,1745716846072,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.072",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120357,1745716846106,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.106",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120358,1745716846136,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.136",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120359,1745716846165,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.165",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120360,1745716846194,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.194",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120361,1745716846224,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.224",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120362,1745716846252,"fUSD",-690.64,0.00019692,2,"2025-04-27T01:20:46.252",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120363,1745716846282,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.282",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120364,1745716846311,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.311",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120365,1745716846346,"fUSD",-407.01,0.00019692,2,"2025-04-27T01:20:46.346",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120366,1745716846375,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.375",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120367,1745716846404,"fUSD",-407.29,0.00019692,2,"2025-04-27T01:20:46.404",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120368,1745716846432,"fUSD",-60706.53,0.00019692,2,"2025-04-27T01:20:46.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120369,1745716846462,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.462",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120370,1745716846490,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.490",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120371,1745716846517,"fUSD",-2996.26,0.00019692,2,"2025-04-27T01:20:46.517",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120372,1745716846543,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.543",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120373,1745716846571,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.571",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120374,1745716846601,"fUSD",-7620.37,0.00019692,2,"2025-04-27T01:20:46.601",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120375,1745716846627,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.627",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120376,1745716846652,"fUSD",-3456.84,0.00019692,2,"2025-04-27T01:20:46.652",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120377,1745716846679,"fUSD",-570.61,0.00019692,2,"2025-04-27T01:20:46.679",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120378,1745716846705,"fUSD",-1076.66,0.00019692,2,"2025-04-27T01:20:46.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120379,1745716846732,"fUSD",-1432.33,0.00019692,2,"2025-04-27T01:20:46.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120380,1745716846759,"fUSD",-435.13,0.00019692,2,"2025-04-27T01:20:46.759",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120381,1745716846786,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.786",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120382,1745716846812,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120383,1745716846841,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120384,1745716846868,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.868",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120385,1745716846895,"fUSD",-449.19,0.00019692,2,"2025-04-27T01:20:46.895",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120386,1745716846920,"fUSD",-498.73170862,0.00019692,2,"2025-04-27T01:20:46.920",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120387,1745716846945,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:46.945",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120388,1745716846972,"fUSD",-508.21,0.00019692,2,"2025-04-27T01:20:46.972",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120389,1745716846996,"fUSD",-423.24,0.00019692,2,"2025-04-27T01:20:46.996",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120390,1745716847023,"fUSD",-413.27,0.00019692,2,"2025-04-27T01:20:47.023",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120391,1745716847053,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.053",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120392,1745716847080,"fUSD",-590.23,0.00019692,2,"2025-04-27T01:20:47.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120393,1745716847110,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.110",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120394,1745716847136,"fUSD",-441.6,0.00019692,2,"2025-04-27T01:20:47.136",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120395,1745716847162,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.162",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120396,1745716847188,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.188",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120397,1745716847217,"fUSD",-661.16,0.00019692,2,"2025-04-27T01:20:47.217",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120398,1745716847244,"fUSD",-408.9,0.00019692,2,"2025-04-27T01:20:47.244",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120399,1745716847271,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.271",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120400,1745716847298,"fUSD",-404.4,0.00019692,2,"2025-04-27T01:20:47.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120401,1745716847329,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.329",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120402,1745716847359,"fUSD",-71419.99,0.00019692,2,"2025-04-27T01:20:47.359",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120403,1745716847387,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.387",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120404,1745716847416,"fUSD",-574.22,0.00019692,2,"2025-04-27T01:20:47.416",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120405,1745716847443,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120406,1745716847470,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.470",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120407,1745716847497,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.497",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120408,1745716847522,"fUSD",-459.15,0.00019692,2,"2025-04-27T01:20:47.522",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120409,1745716847550,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.550",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120410,1745716847576,"fUSD",-340.26,0.00019692,2,"2025-04-27T01:20:47.576",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120411,1745716847604,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.604",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120412,1745716847630,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.630",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120413,1745716847656,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.656",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120414,1745716847684,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.684",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120415,1745716847711,"fUSD",-439.73,0.00019692,2,"2025-04-27T01:20:47.711",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120416,1745716847739,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120417,1745716847766,"fUSD",-413.04,0.00019692,2,"2025-04-27T01:20:47.766",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120418,1745716847793,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.793",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120419,1745716847819,"fUSD",-587.09,0.00019692,2,"2025-04-27T01:20:47.819",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120420,1745716847848,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.848",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120421,1745716847874,"fUSD",-551.34,0.00019692,2,"2025-04-27T01:20:47.874",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120422,1745716847900,"fUSD",-882.09,0.00019692,2,"2025-04-27T01:20:47.900",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120423,1745716847927,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.927",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120424,1745716847952,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.952",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120425,1745716847978,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:47.978",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120426,1745716848004,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:48.004",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120427,1745716848032,"fUSD",-565.19,0.00019692,2,"2025-04-27T01:20:48.032",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120428,1745716848516,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:48.516",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120429,1745716848582,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:48.582",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120430,1745716848616,"fUSD",-670.47,0.00019692,2,"2025-04-27T01:20:48.616",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120431,1745716848643,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:48.643",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120432,1745716848669,"fUSD",-617.13,0.00019692,2,"2025-04-27T01:20:48.669",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120433,1745716848695,"fUSD",-904.67,0.00019692,2,"2025-04-27T01:20:48.695",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120434,1745716848721,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:48.721",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120435,1745716848746,"fUSD",-1582.7,0.00019692,2,"2025-04-27T01:20:48.746",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120436,1745716848769,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:20:48.769",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120437,1745716848794,"fUSD",-1048.87,0.00019692,2,"2025-04-27T01:20:48.794",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120438,1745716848818,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:48.818",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120439,1745716848845,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:48.845",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120440,1745716848870,"fUSD",-513.68,0.00019693,2,"2025-04-27T01:20:48.870",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120441,1745716848894,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:48.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120442,1745716848919,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:48.919",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120443,1745716848942,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:48.942",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120444,1745716848965,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:48.965",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120445,1745716848988,"fUSD",-1176.22,0.00019693,2,"2025-04-27T01:20:48.988",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120446,1745716849019,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.019",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120447,1745716849046,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120448,1745716849071,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.071",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120449,1745716849099,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.099",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120450,1745716849128,"fUSD",-442.5,0.00019693,2,"2025-04-27T01:20:49.128",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120451,1745716849154,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.154",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120452,1745716849180,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120453,1745716849204,"fUSD",-484.22,0.00019693,2,"2025-04-27T01:20:49.204",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120454,1745716849230,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.230",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120455,1745716849257,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.257",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120456,1745716849281,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.281",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120457,1745716849306,"fUSD",-584.79,0.00019693,2,"2025-04-27T01:20:49.306",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120458,1745716849332,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.332",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120459,1745716849359,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.359",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120460,1745716849383,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120461,1745716849407,"fUSD",-181.41271151,0.00019693,2,"2025-04-27T01:20:49.407",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120462,1745716849432,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120463,1745716849457,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.457",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120464,1745716849480,"fUSD",-482.05,0.00019693,2,"2025-04-27T01:20:49.480",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120465,1745716849505,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.505",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120466,1745716849530,"fUSD",-457.72,0.00019693,2,"2025-04-27T01:20:49.530",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120467,1745716849554,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.554",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120468,1745716849579,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.579",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120469,1745716849605,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.605",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120470,1745716849628,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.628",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120471,1745716849651,"fUSD",-500.0,0.00019693,2,"2025-04-27T01:20:49.651",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120472,1745716849675,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.675",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120473,1745716849697,"fUSD",-587.22,0.00019693,2,"2025-04-27T01:20:49.697",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120474,1745716849719,"fUSD",-500.0,0.00019693,2,"2025-04-27T01:20:49.719",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120475,1745716849742,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.742",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120476,1745716849765,"fUSD",-426.93,0.00019693,2,"2025-04-27T01:20:49.765",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120477,1745716849787,"fUSD",-532.84917675,0.00019693,2,"2025-04-27T01:20:49.787",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120478,1745716849809,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.809",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120479,1745716849832,"fUSD",-2357.24,0.00019693,2,"2025-04-27T01:20:49.832",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120480,1745716849858,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.858",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120481,1745716849880,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.880",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120482,1745716849903,"fUSD",-418.72,0.00019693,2,"2025-04-27T01:20:49.903",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120483,1745716849925,"fUSD",-474.03,0.00019693,2,"2025-04-27T01:20:49.925",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120484,1745716849948,"fUSD",-409.73,0.00019693,2,"2025-04-27T01:20:49.948",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120485,1745716849971,"fUSD",-444.26,0.00019693,2,"2025-04-27T01:20:49.971",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120486,1745716849992,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:49.992",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120487,1745716850016,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.016",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120488,1745716850042,"fUSD",-358.3893791,0.00019693,2,"2025-04-27T01:20:50.042",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120489,1745716850064,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.064",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120490,1745716850089,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120491,1745716850112,"fUSD",-531.01,0.00019693,2,"2025-04-27T01:20:50.112",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120492,1745716850134,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.134",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120493,1745716850156,"fUSD",-401.66750047,0.00019693,2,"2025-04-27T01:20:50.156",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120494,1745716850178,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.178",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120495,1745716850202,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.202",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120496,1745716850225,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120497,1745716850247,"fUSD",-500.0,0.00019693,2,"2025-04-27T01:20:50.247",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120498,1745716850272,"fUSD",-468.38,0.00019693,2,"2025-04-27T01:20:50.272",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120499,1745716850296,"fUSD",-473.29,0.00019693,2,"2025-04-27T01:20:50.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120500,1745716850319,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.319",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120501,1745716850344,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.344",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120502,1745716850366,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.366",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120503,1745716850388,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120504,1745716850411,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120505,1745716850433,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.433",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120506,1745716850455,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.455",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120507,1745716850478,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.478",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120508,1745716850500,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.500",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120509,1745716850532,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.532",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120510,1745716850556,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.556",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120511,1745716850578,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.578",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120512,1745716850602,"fUSD",-544.37,0.00019693,2,"2025-04-27T01:20:50.602",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120513,1745716850625,"fUSD",-412.71,0.00019693,2,"2025-04-27T01:20:50.625",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120514,1745716850648,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.648",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120515,1745716850672,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.672",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120516,1745716850695,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.695",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120517,1745716850718,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.718",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120518,1745716850741,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.741",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120519,1745716850764,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.764",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120520,1745716850787,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.787",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120521,1745716850810,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.810",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120522,1745716850835,"fUSD",-422.16,0.00019693,2,"2025-04-27T01:20:50.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120523,1745716850859,"fUSD",-599.51,0.00019693,2,"2025-04-27T01:20:50.859",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120524,1745716850884,"fUSD",-644.54,0.00019693,2,"2025-04-27T01:20:50.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120525,1745716850908,"fUSD",-551.91,0.00019693,2,"2025-04-27T01:20:50.908",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120526,1745716850933,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.933",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120527,1745716850955,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.955",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120528,1745716850977,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:50.977",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120529,1745716851000,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.000",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120530,1745716851025,"fUSD",-497.25,0.00019693,2,"2025-04-27T01:20:51.025",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120531,1745716851050,"fUSD",-513.11,0.00019693,2,"2025-04-27T01:20:51.050",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120532,1745716851079,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.079",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120533,1745716851105,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.105",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120534,1745716851129,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.129",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120535,1745716851154,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.154",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120536,1745716851178,"fUSD",-514.43,0.00019693,2,"2025-04-27T01:20:51.178",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120537,1745716851202,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.202",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120538,1745716851226,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.226",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120539,1745716851250,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.250",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120540,1745716851276,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.276",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120541,1745716851300,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.300",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120542,1745716851324,"fUSD",-500.0,0.00019693,2,"2025-04-27T01:20:51.324",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120543,1745716851353,"fUSD",-2677.01,0.00019693,2,"2025-04-27T01:20:51.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120544,1745716851378,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.378",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120545,1745716851408,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.408",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120546,1745716851433,"fUSD",-486.23,0.00019693,2,"2025-04-27T01:20:51.433",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120547,1745716851456,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.456",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120548,1745716851481,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.481",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120549,1745716851506,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.506",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120550,1745716851530,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.530",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120551,1745716851557,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.557",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120552,1745716851583,"fUSD",-300.0,0.00019693,2,"2025-04-27T01:20:51.583",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120553,1745716851611,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120554,1745716851635,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.635",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120555,1745716851658,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.658",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120556,1745716851681,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.681",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120557,1745716851705,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120558,1745716851728,"fUSD",-404.7,0.00019693,2,"2025-04-27T01:20:51.728",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120559,1745716851751,"fUSD",-365.91274689,0.00019693,2,"2025-04-27T01:20:51.751",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120560,1745716851775,"fUSD",-605.68,0.00019693,2,"2025-04-27T01:20:51.775",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120561,1745716851798,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.798",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120562,1745716851821,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.821",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120563,1745716851844,"fUSD",-225.44811174,0.00019693,2,"2025-04-27T01:20:51.844",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120564,1745716851866,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.866",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120565,1745716851889,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.889",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120566,1745716851912,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120567,1745716851935,"fUSD",-520.68,0.00019693,2,"2025-04-27T01:20:51.935",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120568,1745716851970,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.970",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120569,1745716851997,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:51.997",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120570,1745716852024,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.024",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120571,1745716852053,"fUSD",-596.65,0.00019693,2,"2025-04-27T01:20:52.053",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120572,1745716852403,"fUSD",-485.94,0.00019693,2,"2025-04-27T01:20:52.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120573,1745716852452,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.452",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120574,1745716852477,"fUSD",-533.77,0.00019693,2,"2025-04-27T01:20:52.477",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120575,1745716852503,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.503",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120576,1745716852527,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.527",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120577,1745716852552,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.552",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120578,1745716852575,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.575",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120579,1745716852607,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.607",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120580,1745716852638,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.638",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120581,1745716852663,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.663",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120582,1745716852689,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.689",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120583,1745716852714,"fUSD",-250.0,0.00019693,2,"2025-04-27T01:20:52.714",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120584,1745716852738,"fUSD",-826.95,0.00019693,2,"2025-04-27T01:20:52.738",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120585,1745716852763,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.763",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120586,1745716852788,"fUSD",-772.65,0.00019693,2,"2025-04-27T01:20:52.788",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120587,1745716852812,"fUSD",-448.83,0.00019693,2,"2025-04-27T01:20:52.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120588,1745716852840,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.840",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120589,1745716852864,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.864",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120590,1745716852889,"fUSD",-500.0,0.00019693,2,"2025-04-27T01:20:52.889",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120591,1745716852912,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120592,1745716852937,"fUSD",-572.08,0.00019693,2,"2025-04-27T01:20:52.937",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120593,1745716852962,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120594,1745716852986,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:52.986",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120595,1745716853010,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.010",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120596,1745716853036,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.036",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120597,1745716853070,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120598,1745716853097,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.097",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120599,1745716853124,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.124",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120600,1745716853149,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.149",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120601,1745716853175,"fUSD",-4069.57,0.00019693,2,"2025-04-27T01:20:53.175",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120602,1745716853200,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.200",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120603,1745716853225,"fUSD",-518.32,0.00019693,2,"2025-04-27T01:20:53.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120604,1745716853251,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.251",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120605,1745716853278,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.278",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120606,1745716853304,"fUSD",-541.44,0.00019693,2,"2025-04-27T01:20:53.304",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120607,1745716853331,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.331",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120608,1745716853356,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.356",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120609,1745716853380,"fUSD",-479.15,0.00019693,2,"2025-04-27T01:20:53.380",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120610,1745716853403,"fUSD",-415.08,0.00019693,2,"2025-04-27T01:20:53.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120611,1745716853426,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.426",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120612,1745716853449,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.449",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120613,1745716853471,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.471",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120614,1745716853494,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.494",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120615,1745716853517,"fUSD",-707.81,0.00019693,2,"2025-04-27T01:20:53.517",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120616,1745716853540,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.540",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120617,1745716853563,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120618,1745716853589,"fUSD",-429.97,0.00019693,2,"2025-04-27T01:20:53.589",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120619,1745716853613,"fUSD",-546.73,0.00019693,2,"2025-04-27T01:20:53.613",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120620,1745716853635,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.635",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120621,1745716853658,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.658",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120622,1745716853681,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.681",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120623,1745716853705,"fUSD",-539.61,0.00019693,2,"2025-04-27T01:20:53.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120624,1745716853728,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.728",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120625,1745716853750,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.750",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120626,1745716853772,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.772",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120627,1745716853795,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.795",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120628,1745716853819,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.819",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120629,1745716853843,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.843",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120630,1745716853866,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.866",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120631,1745716853894,"fUSD",-538.92,0.00019693,2,"2025-04-27T01:20:53.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120632,1745716853919,"fUSD",-11254.895627,0.00019693,2,"2025-04-27T01:20:53.919",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120633,1745716853942,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.942",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120634,1745716853965,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.965",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120635,1745716853988,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:53.988",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120636,1745716854010,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.010",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120637,1745716854036,"fUSD",-1436.52,0.00019693,2,"2025-04-27T01:20:54.036",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120638,1745716854058,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.058",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120639,1745716854081,"fUSD",-191.770373,0.00019693,2,"2025-04-27T01:20:54.081",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120640,1745716854106,"fUSD",-200.0,0.00019693,2,"2025-04-27T01:20:54.106",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120641,1745716854129,"fUSD",-444.97,0.00019693,2,"2025-04-27T01:20:54.129",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120642,1745716854152,"fUSD",-403.82,0.00019693,2,"2025-04-27T01:20:54.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120643,1745716854176,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120644,1745716854198,"fUSD",-574.69,0.00019693,2,"2025-04-27T01:20:54.198",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120645,1745716854223,"fUSD",-202.565733,0.00019693,2,"2025-04-27T01:20:54.223",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120646,1745716854246,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120647,1745716854269,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.269",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120648,1745716854292,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.292",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120649,1745716854315,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.315",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120650,1745716854341,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.341",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120651,1745716854364,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.364",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120652,1745716854388,"fUSD",-1689.2,0.00019693,2,"2025-04-27T01:20:54.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120653,1745716854411,"fUSD",-690.05,0.00019693,2,"2025-04-27T01:20:54.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120654,1745716854439,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.439",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120655,1745716854461,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.461",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120656,1745716854483,"fUSD",-406.79,0.00019693,2,"2025-04-27T01:20:54.483",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120657,1745716854509,"fUSD",-722.56,0.00019693,2,"2025-04-27T01:20:54.509",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120658,1745716854532,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.532",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120659,1745716854558,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.558",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120660,1745716854582,"fUSD",-510.32,0.00019693,2,"2025-04-27T01:20:54.582",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120661,1745716854608,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.608",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120662,1745716854630,"fUSD",-435.57463369,0.00019693,2,"2025-04-27T01:20:54.630",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120663,1745716854652,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.652",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120664,1745716854677,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.677",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120665,1745716854702,"fUSD",-452.72,0.00019693,2,"2025-04-27T01:20:54.702",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120666,1745716854727,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.727",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120667,1745716854752,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.752",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120668,1745716854776,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.776",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120669,1745716854799,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.799",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120670,1745716854827,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.827",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120671,1745716854853,"fUSD",-405.94,0.00019693,2,"2025-04-27T01:20:54.853",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120672,1745716854876,"fUSD",-585.32,0.00019693,2,"2025-04-27T01:20:54.876",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120673,1745716854898,"fUSD",-537.71,0.00019693,2,"2025-04-27T01:20:54.898",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120674,1745716854921,"fUSD",-400.0,0.00019693,2,"2025-04-27T01:20:54.921",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120675,1745716854945,"fUSD",-367902.62797055,0.00019694,2,"2025-04-27T01:20:54.945",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120676,1745716854968,"fUSD",-204.85392516,0.00019694,2,"2025-04-27T01:20:54.968",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120677,1745716854992,"fUSD",-66690.30921096,0.00019694,2,"2025-04-27T01:20:54.992",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120678,1745716855017,"fUSD",-200.0,0.00019694,2,"2025-04-27T01:20:55.017",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120679,1745716855044,"fUSD",-500.0,0.00019694,2,"2025-04-27T01:20:55.044",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120680,1745716855068,"fUSD",-150.0,0.00019694,2,"2025-04-27T01:20:55.068",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120681,1745716855097,"fUSD",-150.0,0.00019694,2,"2025-04-27T01:20:55.097",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120682,1745716855122,"fUSD",-151.0,0.00019694,2,"2025-04-27T01:20:55.122",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120683,1745716855147,"fUSD",-151.0,0.00019694,2,"2025-04-27T01:20:55.147",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120684,1745716855247,"fUSD",-151.0,0.00019694,2,"2025-04-27T01:20:55.247",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120685,1745716855271,"fUSD",-322.82572,0.00019694,2,"2025-04-27T01:20:55.271",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120686,1745716855294,"fUSD",-200.0,0.00019694,2,"2025-04-27T01:20:55.294",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120687,1745716855317,"fUSD",-322.82572,0.00019694,2,"2025-04-27T01:20:55.317",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120688,1745716855339,"fUSD",-155.922673,0.00019694,2,"2025-04-27T01:20:55.339",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120689,1745716855364,"fUSD",-299.45988,0.00019694,2,"2025-04-27T01:20:55.364",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120690,1745716855387,"fUSD",-151.0,0.00019694,2,"2025-04-27T01:20:55.387",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120691,1745716855413,"fUSD",-150.0,0.00019711,2,"2025-04-27T01:20:55.413",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120692,1745716855438,"fUSD",-150.0,0.00019714,2,"2025-04-27T01:20:55.438",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120693,1745716855463,"fUSD",-150.0,0.00019716,2,"2025-04-27T01:20:55.463",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120694,1745716855486,"fUSD",-1000.0,0.00019718,2,"2025-04-27T01:20:55.486",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120695,1745716855512,"fUSD",-150.0,0.00019719,2,"2025-04-27T01:20:55.512",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120696,1745716855538,"fUSD",-500.0,0.00019721,2,"2025-04-27T01:20:55.538",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120697,1745716855564,"fUSD",-150.0,0.00019721,2,"2025-04-27T01:20:55.564",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120698,1745716855589,"fUSD",-150.0,0.00019721,2,"2025-04-27T01:20:55.589",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120699,1745716855622,"fUSD",-150.0,0.00019722,2,"2025-04-27T01:20:55.622",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120700,1745716855649,"fUSD",-150.0,0.00019722,2,"2025-04-27T01:20:55.649",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120701,1745716855676,"fUSD",-150.0,0.0001973,2,"2025-04-27T01:20:55.676",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120702,1745716855702,"fUSD",-150.0,0.00019732,2,"2025-04-27T01:20:55.702",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120703,1745716855725,"fUSD",-150.0,0.00019733,2,"2025-04-27T01:20:55.725",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120704,1745716855749,"fUSD",-150.0,0.00019738,2,"2025-04-27T01:20:55.749",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120705,1745716855771,"fUSD",-500.0,0.00019749,2,"2025-04-27T01:20:55.771",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120706,1745716855793,"fUSD",-150.0,0.00019749,2,"2025-04-27T01:20:55.793",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120707,1745716855815,"fUSD",-150.0,0.00019749,2,"2025-04-27T01:20:55.815",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120708,1745716855839,"fUSD",-150.0,0.00019753,2,"2025-04-27T01:20:55.839",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120709,1745716855868,"fUSD",-150.0,0.00019754,2,"2025-04-27T01:20:55.868",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120710,1745716855892,"fUSD",-150.0,0.00019759,2,"2025-04-27T01:20:55.892",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120711,1745716855918,"fUSD",-150.0,0.00019769,2,"2025-04-27T01:20:55.918",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120712,1745716855943,"fUSD",-500.0,0.00019776,2,"2025-04-27T01:20:55.943",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120713,1745716855965,"fUSD",-150.0,0.00019776,2,"2025-04-27T01:20:55.965",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120714,1745716855986,"fUSD",-150.0,0.00019776,2,"2025-04-27T01:20:55.986",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120715,1745716856010,"fUSD",-150.0,0.00019778,2,"2025-04-27T01:20:56.010",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120716,1745716856035,"fUSD",-150.0,0.00019781,2,"2025-04-27T01:20:56.035",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120717,1745716856063,"fUSD",-150.0,0.00019782,2,"2025-04-27T01:20:56.063",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120718,1745716856089,"fUSD",-150.0,0.00019782,2,"2025-04-27T01:20:56.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120719,1745716856118,"fUSD",-150.0,0.00019785,2,"2025-04-27T01:20:56.118",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120720,1745716856144,"fUSD",-150.0,0.00019786,2,"2025-04-27T01:20:56.144",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120721,1745716856167,"fUSD",-158.68254028,0.00019786,2,"2025-04-27T01:20:56.167",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120722,1745716856189,"fUSD",-166.99607343,0.00019786,2,"2025-04-27T01:20:56.189",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120723,1745716856216,"fUSD",-150.0,0.00019788,2,"2025-04-27T01:20:56.216",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120724,1745716856240,"fUSD",-500.0,0.00019791,2,"2025-04-27T01:20:56.240",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120725,1745716856263,"fUSD",-500.0,0.00019791,2,"2025-04-27T01:20:56.263",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120726,1745716856285,"fUSD",-500.0,0.00019791,2,"2025-04-27T01:20:56.285",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120727,1745716856309,"fUSD",-500.0,0.00019791,2,"2025-04-27T01:20:56.309",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120728,1745716856334,"fUSD",-150.0,0.00019794,2,"2025-04-27T01:20:56.334",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120729,1745716856362,"fUSD",-150.0,0.00019795,2,"2025-04-27T01:20:56.362",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120730,1745716856388,"fUSD",-150.0,0.00019796,2,"2025-04-27T01:20:56.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120731,1745716856410,"fUSD",-183.9661679,0.00019799,2,"2025-04-27T01:20:56.410",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120732,1745716856432,"fUSD",-175.31073172,0.000198,2,"2025-04-27T01:20:56.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120733,1745716856455,"fUSD",-500.0,0.00019804,2,"2025-04-27T01:20:56.455",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120734,1745716856477,"fUSD",-150.0,0.00019804,2,"2025-04-27T01:20:56.477",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120735,1745716856500,"fUSD",-150.0,0.00019804,2,"2025-04-27T01:20:56.500",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120736,1745716856521,"fUSD",-166.99607341,0.00019809,2,"2025-04-27T01:20:56.521",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120737,1745716856546,"fUSD",-150.0,0.00019814,2,"2025-04-27T01:20:56.546",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120738,1745716856572,"fUSD",-150.0,0.00019816,2,"2025-04-27T01:20:56.572",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120739,1745716856598,"fUSD",-150.0,0.00019817,2,"2025-04-27T01:20:56.598",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120740,1745716856621,"fUSD",-249.89,0.00019825,2,"2025-04-27T01:20:56.621",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120741,1745716856645,"fUSD",-500.0,0.00019831,2,"2025-04-27T01:20:56.645",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120742,1745716856668,"fUSD",-250.0,0.00019831,2,"2025-04-27T01:20:56.668",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120743,1745716856692,"fUSD",-238.0,0.00019831,2,"2025-04-27T01:20:56.692",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120744,1745716856717,"fUSD",-166.99607341,0.00019832,2,"2025-04-27T01:20:56.717",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120745,1745716856743,"fUSD",-150.0,0.00019833,2,"2025-04-27T01:20:56.743",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120746,1745716856768,"fUSD",-150.0,0.00019834,2,"2025-04-27T01:20:56.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120747,1745716856791,"fUSD",-150.0,0.00019835,2,"2025-04-27T01:20:56.791",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120748,1745716856815,"fUSD",-151.0,0.00019835,2,"2025-04-27T01:20:56.815",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120749,1745716856837,"fUSD",-151.0,0.00019835,2,"2025-04-27T01:20:56.837",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120750,1745716856860,"fUSD",-151.0,0.00019835,2,"2025-04-27T01:20:56.860",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120751,1745716856882,"fUSD",-151.0,0.00019835,2,"2025-04-27T01:20:56.882",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120752,1745716856904,"fUSD",-231.200449,0.00019835,2,"2025-04-27T01:20:56.904",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120753,1745716856925,"fUSD",-231.200449,0.00019835,2,"2025-04-27T01:20:56.925",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120754,1745716856949,"fUSD",-151.0,0.00019835,2,"2025-04-27T01:20:56.949",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120755,1745716856974,"fUSD",-170.07599,0.00019835,2,"2025-04-27T01:20:56.974",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120756,1745716856996,"fUSD",-151.0,0.00019835,2,"2025-04-27T01:20:56.996",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120757,1745716857020,"fUSD",-170.07599,0.00019835,2,"2025-04-27T01:20:57.020",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120758,1745716857046,"fUSD",-494.981625,0.00019835,2,"2025-04-27T01:20:57.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120759,1745716857070,"fUSD",-494.981625,0.00019835,2,"2025-04-27T01:20:57.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120760,1745716857096,"fUSD",-1095.069733,0.00019835,2,"2025-04-27T01:20:57.096",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120761,1745716857121,"fUSD",-1095.069733,0.00019835,2,"2025-04-27T01:20:57.121",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120762,1745716857144,"fUSD",-151.0,0.00019835,2,"2025-04-27T01:20:57.144",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120763,1745716857168,"fUSD",-150.0,0.00019836,2,"2025-04-27T01:20:57.168",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120764,1745716857191,"fUSD",-150.0,0.00019837,2,"2025-04-27T01:20:57.191",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120765,1745716857215,"fUSD",-150.0,0.00019841,2,"2025-04-27T01:20:57.215",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120766,1745716857238,"fUSD",-150.0,0.00019841,2,"2025-04-27T01:20:57.238",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120767,1745716857264,"fUSD",-150.0,0.00019843,2,"2025-04-27T01:20:57.264",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120768,1745716857289,"fUSD",-150.0,0.00019845,2,"2025-04-27T01:20:57.289",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120769,1745716857314,"fUSD",-150.0,0.00019847,2,"2025-04-27T01:20:57.314",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120770,1745716857336,"fUSD",-150.0,0.00019851,2,"2025-04-27T01:20:57.336",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120771,1745716857362,"fUSD",-166.99607341,0.00019854,2,"2025-04-27T01:20:57.362",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120772,1745716857388,"fUSD",-150.0,0.00019856,2,"2025-04-27T01:20:57.388",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120773,1745716857412,"fUSD",-500.0,0.00019858,2,"2025-04-27T01:20:57.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120774,1745716857434,"fUSD",-150.0,0.0001986,2,"2025-04-27T01:20:57.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120775,1745716857458,"fUSD",-150.0,0.00019861,2,"2025-04-27T01:20:57.458",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120776,1745716857484,"fUSD",-150.0,0.00019864,2,"2025-04-27T01:20:57.484",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120777,1745716857508,"fUSD",-150.0,0.0001987,2,"2025-04-27T01:20:57.508",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120778,1745716857533,"fUSD",-150.0,0.00019872,2,"2025-04-27T01:20:57.533",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120779,1745716857558,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.558",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120780,1745716857583,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.583",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120781,1745716857607,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.607",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120782,1745716857631,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.631",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120783,1745716857655,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.655",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120784,1745716857677,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.677",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120785,1745716857699,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.699",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120786,1745716857724,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.724",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120787,1745716857746,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.746",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120788,1745716857767,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.767",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120789,1745716857790,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.790",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120790,1745716857813,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.813",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120791,1745716857835,"fUSD",-631.98009462,0.00019873,2,"2025-04-27T01:20:57.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120792,1745716857856,"fUSD",-500.0,0.00019873,2,"2025-04-27T01:20:57.856",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120793,1745716857880,"fUSD",-150.0,0.00019875,2,"2025-04-27T01:20:57.880",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120794,1745716857902,"fUSD",-196.70378493,0.00019876,2,"2025-04-27T01:20:57.902",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120795,1745716857924,"fUSD",-166.99607341,0.00019877,2,"2025-04-27T01:20:57.924",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120796,1745716857947,"fUSD",-150.0,0.00019879,2,"2025-04-27T01:20:57.947",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120797,1745716857971,"fUSD",-154770.65270916,0.00019884,2,"2025-04-27T01:20:57.971",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120798,1745716857995,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:57.995",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120799,1745716858017,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.017",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120800,1745716858041,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.041",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120801,1745716858065,"fUSD",-275.782905,0.00019884,2,"2025-04-27T01:20:58.065",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120802,1745716858089,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120803,1745716858116,"fUSD",-225.621583,0.00019884,2,"2025-04-27T01:20:58.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120804,1745716858140,"fUSD",-225.621583,0.00019884,2,"2025-04-27T01:20:58.140",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120805,1745716858164,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.164",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120806,1745716858187,"fUSD",-225.621583,0.00019884,2,"2025-04-27T01:20:58.187",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120807,1745716858210,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.210",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120808,1745716858234,"fUSD",-225.621583,0.00019884,2,"2025-04-27T01:20:58.234",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120809,1745716858256,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.256",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120810,1745716858280,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.280",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120811,1745716858303,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.303",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120812,1745716858325,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.325",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120813,1745716858353,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120814,1745716858377,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.377",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120815,1745716858399,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.399",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120816,1745716858422,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.422",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120817,1745716858444,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.444",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120818,1745716858467,"fUSD",-153.660397,0.00019884,2,"2025-04-27T01:20:58.467",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120819,1745716858490,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.490",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120820,1745716858513,"fUSD",-181.422738,0.00019884,2,"2025-04-27T01:20:58.513",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120821,1745716858537,"fUSD",-231.200449,0.00019884,2,"2025-04-27T01:20:58.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120822,1745716858560,"fUSD",-231.200449,0.00019884,2,"2025-04-27T01:20:58.560",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120823,1745716858583,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.583",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120824,1745716858609,"fUSD",-170.07599,0.00019884,2,"2025-04-27T01:20:58.609",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120825,1745716858632,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.632",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120826,1745716858654,"fUSD",-170.07599,0.00019884,2,"2025-04-27T01:20:58.654",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120827,1745716858681,"fUSD",-494.981625,0.00019884,2,"2025-04-27T01:20:58.681",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120828,1745716858705,"fUSD",-254.377851,0.00019884,2,"2025-04-27T01:20:58.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120829,1745716858728,"fUSD",-494.981625,0.00019884,2,"2025-04-27T01:20:58.728",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120830,1745716858750,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.750",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120831,1745716858772,"fUSD",-1095.069733,0.00019884,2,"2025-04-27T01:20:58.772",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120832,1745716858795,"fUSD",-1095.069733,0.00019884,2,"2025-04-27T01:20:58.795",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120833,1745716858817,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.817",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120834,1745716858840,"fUSD",-322.82572,0.00019884,2,"2025-04-27T01:20:58.840",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120835,1745716858865,"fUSD",-322.82572,0.00019884,2,"2025-04-27T01:20:58.865",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120836,1745716858887,"fUSD",-151.0,0.00019884,2,"2025-04-27T01:20:58.887",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120837,1745716858909,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:58.909",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120838,1745716858931,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:58.931",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120839,1745716858954,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:58.954",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120840,1745716858976,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:58.976",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120841,1745716858999,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:58.999",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120842,1745716859022,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.022",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120843,1745716859048,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.048",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120844,1745716859072,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.072",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120845,1745716859099,"fUSD",-448.65,0.00019885,2,"2025-04-27T01:20:59.099",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120846,1745716859127,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120847,1745716859152,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120848,1745716859176,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120849,1745716859200,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.200",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120850,1745716859225,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120851,1745716859249,"fUSD",-443.82,0.00019885,2,"2025-04-27T01:20:59.249",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120852,1745716859273,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.273",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120853,1745716859298,"fUSD",-633.43,0.00019885,2,"2025-04-27T01:20:59.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120854,1745716859322,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.322",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120855,1745716859345,"fUSD",-427.77,0.00019885,2,"2025-04-27T01:20:59.345",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120856,1745716859370,"fUSD",-500.25,0.00019885,2,"2025-04-27T01:20:59.370",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120857,1745716859394,"fUSD",-400.0,0.00019885,2,"2025-04-27T01:20:59.394",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120858,1745716859419,"fUSD",-1843.39,0.00019885,2,"2025-04-27T01:20:59.419",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120859,1745716859443,"fUSD",-500.0,0.00019886,2,"2025-04-27T01:20:59.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120860,1745716859467,"fUSD",-213.105836,0.00019886,2,"2025-04-27T01:20:59.467",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120861,1745716859493,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:20:59.493",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120862,1745716859517,"fUSD",-156.646834,0.00019886,2,"2025-04-27T01:20:59.517",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120863,1745716859541,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:20:59.541",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120864,1745716859563,"fUSD",-151.921909,0.00019886,2,"2025-04-27T01:20:59.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120865,1745716859586,"fUSD",-158.424031,0.00019886,2,"2025-04-27T01:20:59.586",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120866,1745716859787,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:20:59.787",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120867,1745716859811,"fUSD",-167.223992,0.00019886,2,"2025-04-27T01:20:59.811",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120868,1745716859835,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:20:59.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120869,1745716859866,"fUSD",-158.679657,0.00019886,2,"2025-04-27T01:20:59.866",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120870,1745716859889,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:20:59.889",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120871,1745716859912,"fUSD",-156.326837,0.00019886,2,"2025-04-27T01:20:59.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120872,1745716859935,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:20:59.935",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120873,1745716859959,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:20:59.959",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120874,1745716859982,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:20:59.982",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120875,1745716860005,"fUSD",-153.995718,0.00019886,2,"2025-04-27T01:21:00.005",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120876,1745716860032,"fUSD",-639.270775,0.00019886,2,"2025-04-27T01:21:00.032",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120877,1745716860059,"fUSD",-639.270775,0.00019886,2,"2025-04-27T01:21:00.059",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120878,1745716860087,"fUSD",-639.270775,0.00019886,2,"2025-04-27T01:21:00.087",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120879,1745716860116,"fUSD",-639.270775,0.00019886,2,"2025-04-27T01:21:00.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120880,1745716860141,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.141",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120881,1745716860169,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.169",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120882,1745716860195,"fUSD",-276.175567,0.00019886,2,"2025-04-27T01:21:00.195",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120883,1745716860222,"fUSD",-276.175567,0.00019886,2,"2025-04-27T01:21:00.222",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120884,1745716860249,"fUSD",-276.175567,0.00019886,2,"2025-04-27T01:21:00.249",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120885,1745716860274,"fUSD",-276.175567,0.00019886,2,"2025-04-27T01:21:00.274",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120886,1745716860300,"fUSD",-276.175567,0.00019886,2,"2025-04-27T01:21:00.300",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120887,1745716860324,"fUSD",-276.175567,0.00019886,2,"2025-04-27T01:21:00.324",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120888,1745716860347,"fUSD",-8629.525419,0.00019886,2,"2025-04-27T01:21:00.347",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120889,1745716860380,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.380",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120890,1745716860405,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.405",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120891,1745716860429,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.429",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120892,1745716860454,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.454",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120893,1745716860479,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.479",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120894,1745716860503,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.503",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120895,1745716860526,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.526",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120896,1745716860549,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.549",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120897,1745716860573,"fUSD",-212.043974,0.00019886,2,"2025-04-27T01:21:00.573",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120898,1745716860596,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.596",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120899,1745716860623,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.623",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120900,1745716860647,"fUSD",-193348.9696666,0.00019886,2,"2025-04-27T01:21:00.647",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120901,1745716860671,"fUSD",-225.621583,0.00019886,2,"2025-04-27T01:21:00.671",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120902,1745716860695,"fUSD",-225.621583,0.00019886,2,"2025-04-27T01:21:00.695",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120903,1745716860720,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.720",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120904,1745716860743,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.743",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120905,1745716860766,"fUSD",-225.621583,0.00019886,2,"2025-04-27T01:21:00.766",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120906,1745716860789,"fUSD",-225.621583,0.00019886,2,"2025-04-27T01:21:00.789",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120907,1745716860812,"fUSD",-211.221805,0.00019886,2,"2025-04-27T01:21:00.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120908,1745716860836,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.836",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120909,1745716860863,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.863",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120910,1745716860888,"fUSD",-136141.2367544,0.00019886,2,"2025-04-27T01:21:00.888",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120911,1745716860912,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120912,1745716860936,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.936",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120913,1745716860962,"fUSD",-150.0,0.00019886,2,"2025-04-27T01:21:00.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120914,1745716860990,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:00.990",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120915,1745716861015,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:01.015",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120916,1745716861046,"fUSD",-231.200449,0.00019886,2,"2025-04-27T01:21:01.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120917,1745716861077,"fUSD",-231.200449,0.00019886,2,"2025-04-27T01:21:01.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120918,1745716861103,"fUSD",-231.200449,0.00019886,2,"2025-04-27T01:21:01.103",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120919,1745716861127,"fUSD",-231.200449,0.00019886,2,"2025-04-27T01:21:01.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120920,1745716861152,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:01.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120921,1745716861176,"fUSD",-162.973523,0.00019886,2,"2025-04-27T01:21:01.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120922,1745716861200,"fUSD",-170.07599,0.00019886,2,"2025-04-27T01:21:01.200",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120923,1745716861228,"fUSD",-170.07599,0.00019886,2,"2025-04-27T01:21:01.228",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120924,1745716861252,"fUSD",-287.646456,0.00019886,2,"2025-04-27T01:21:01.252",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120925,1745716861277,"fUSD",-170.07599,0.00019886,2,"2025-04-27T01:21:01.277",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120926,1745716861300,"fUSD",-170.07599,0.00019886,2,"2025-04-27T01:21:01.300",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120927,1745716861324,"fUSD",-494.981625,0.00019886,2,"2025-04-27T01:21:01.324",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120928,1745716861347,"fUSD",-494.981625,0.00019886,2,"2025-04-27T01:21:01.347",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120929,1745716861374,"fUSD",-494.981625,0.00019886,2,"2025-04-27T01:21:01.374",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120930,1745716861397,"fUSD",-494.981625,0.00019886,2,"2025-04-27T01:21:01.397",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120931,1745716861421,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:01.421",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120932,1745716861446,"fUSD",-162.552013,0.00019886,2,"2025-04-27T01:21:01.446",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120933,1745716861471,"fUSD",-1095.069733,0.00019886,2,"2025-04-27T01:21:01.471",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120934,1745716861495,"fUSD",-1095.069733,0.00019886,2,"2025-04-27T01:21:01.495",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120935,1745716861521,"fUSD",-1095.069733,0.00019886,2,"2025-04-27T01:21:01.521",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120936,1745716861545,"fUSD",-1095.069733,0.00019886,2,"2025-04-27T01:21:01.545",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120937,1745716861568,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:01.568",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120938,1745716861591,"fUSD",-155.511929,0.00019886,2,"2025-04-27T01:21:01.591",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120939,1745716861616,"fUSD",-322.82572,0.00019886,2,"2025-04-27T01:21:01.616",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120940,1745716861639,"fUSD",-322.82572,0.00019886,2,"2025-04-27T01:21:01.639",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120941,1745716861662,"fUSD",-322.82572,0.00019886,2,"2025-04-27T01:21:01.662",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120942,1745716861685,"fUSD",-322.82572,0.00019886,2,"2025-04-27T01:21:01.685",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120943,1745716861708,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:01.708",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120944,1745716861732,"fUSD",-151.0,0.00019886,2,"2025-04-27T01:21:01.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120945,1745716861758,"fUSD",-150.0,0.00019887,2,"2025-04-27T01:21:01.758",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120946,1745716861784,"fUSD",-150.0,0.00019887,2,"2025-04-27T01:21:01.784",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120947,1745716861811,"fUSD",-150.0,0.0001989,2,"2025-04-27T01:21:01.811",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120948,1745716861835,"fUSD",-500.0,0.0001989,2,"2025-04-27T01:21:01.835",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120949,1745716861862,"fUSD",-150.0,0.00019891,2,"2025-04-27T01:21:01.862",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120950,1745716861885,"fUSD",-200.0,0.00019891,2,"2025-04-27T01:21:01.885",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120951,1745716861908,"fUSD",-200.0,0.00019891,2,"2025-04-27T01:21:01.908",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120952,1745716861932,"fUSD",-150.0,0.00019895,2,"2025-04-27T01:21:01.932",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120953,1745716861956,"fUSD",-150.0,0.00019898,2,"2025-04-27T01:21:01.956",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120954,1745716861980,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:01.980",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120955,1745716862003,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.003",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120956,1745716862026,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.026",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120957,1745716862052,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.052",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120958,1745716862077,"fUSD",-152.350808,0.00019899,2,"2025-04-27T01:21:02.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120959,1745716862102,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.102",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120960,1745716862129,"fUSD",-572.760803,0.00019899,2,"2025-04-27T01:21:02.129",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120961,1745716862152,"fUSD",-572.760803,0.00019899,2,"2025-04-27T01:21:02.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120962,1745716862175,"fUSD",-156.311182,0.00019899,2,"2025-04-27T01:21:02.175",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120963,1745716862199,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.199",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120964,1745716862223,"fUSD",-628.450043,0.00019899,2,"2025-04-27T01:21:02.223",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120965,1745716862248,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.248",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120966,1745716862274,"fUSD",-628.450043,0.00019899,2,"2025-04-27T01:21:02.274",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120967,1745716862298,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120968,1745716862321,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.321",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120969,1745716862344,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.344",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120970,1745716862371,"fUSD",-151.0,0.00019899,2,"2025-04-27T01:21:02.371",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120971,1745716862394,"fUSD",-207.069999,0.00019899,2,"2025-04-27T01:21:02.394",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120972,1745716862418,"fUSD",-207.069999,0.00019899,2,"2025-04-27T01:21:02.418",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120973,1745716862441,"fUSD",-321.802841,0.00019899,2,"2025-04-27T01:21:02.441",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120974,1745716862467,"fUSD",-321.802841,0.00019899,2,"2025-04-27T01:21:02.467",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120975,1745716862492,"fUSD",-500.0,0.00019899,2,"2025-04-27T01:21:02.492",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120976,1745716862515,"fUSD",-500.0,0.00019899,2,"2025-04-27T01:21:02.515",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120977,1745716862539,"fUSD",-500.0,0.00019899,2,"2025-04-27T01:21:02.539",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120978,1745716862844,"fUSD",-500.0,0.00019899,2,"2025-04-27T01:21:02.844",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120979,1745716862888,"fUSD",-500.0,0.00019899,2,"2025-04-27T01:21:02.888",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120980,1745716862914,"fUSD",-500.0,0.00019899,2,"2025-04-27T01:21:02.914",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120981,1745716862938,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:02.938",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120982,1745716862961,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:02.961",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120983,1745716862985,"fUSD",-5800.0,0.000199,2,"2025-04-27T01:21:02.985",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120984,1745716863008,"fUSD",-294.062438,0.000199,2,"2025-04-27T01:21:03.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120985,1745716863037,"fUSD",-152.016543,0.000199,2,"2025-04-27T01:21:03.037",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120986,1745716863064,"fUSD",-175.31073172,0.000199,2,"2025-04-27T01:21:03.064",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120987,1745716863089,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120988,1745716863114,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.114",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120989,1745716863141,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.141",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120990,1745716863165,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.165",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120991,1745716863188,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.188",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120992,1745716863213,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.213",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120993,1745716863237,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.237",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120994,1745716863260,"fUSD",-160.503751,0.000199,2,"2025-04-27T01:21:03.260",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120995,1745716863284,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.284",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120996,1745716863307,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.307",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120997,1745716863330,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.330",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120998,1745716863354,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.354",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359120999,1745716863381,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.381",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121000,1745716863408,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.408",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121001,1745716863433,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.433",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121002,1745716863459,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.459",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121003,1745716863487,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.487",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121004,1745716863512,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.512",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121005,1745716863537,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121006,1745716863564,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.564",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121007,1745716863590,"fUSD",-572.760803,0.000199,2,"2025-04-27T01:21:03.590",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121008,1745716863619,"fUSD",-572.760803,0.000199,2,"2025-04-27T01:21:03.619",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121009,1745716863644,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.644",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121010,1745716863669,"fUSD",-628.450043,0.000199,2,"2025-04-27T01:21:03.669",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121011,1745716863695,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.695",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121012,1745716863721,"fUSD",-628.450043,0.000199,2,"2025-04-27T01:21:03.721",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121013,1745716863744,"fUSD",-249.071769,0.000199,2,"2025-04-27T01:21:03.744",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121014,1745716863768,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121015,1745716863792,"fUSD",-207.069999,0.000199,2,"2025-04-27T01:21:03.792",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121016,1745716863817,"fUSD",-207.069999,0.000199,2,"2025-04-27T01:21:03.817",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121017,1745716863842,"fUSD",-219.656849,0.000199,2,"2025-04-27T01:21:03.842",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121018,1745716863873,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.873",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121019,1745716863898,"fUSD",-321.802841,0.000199,2,"2025-04-27T01:21:03.898",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121020,1745716863922,"fUSD",-321.802841,0.000199,2,"2025-04-27T01:21:03.922",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121021,1745716863946,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.946",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121022,1745716863970,"fUSD",-154.197473,0.000199,2,"2025-04-27T01:21:03.970",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121023,1745716863994,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:03.994",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121024,1745716864020,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.020",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121025,1745716864047,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.047",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121026,1745716864073,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.073",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121027,1745716864099,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.099",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121028,1745716864130,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.130",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121029,1745716864155,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.155",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121030,1745716864180,"fUSD",-150.0,0.000199,2,"2025-04-27T01:21:04.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121031,1745716864204,"fUSD",-639.270775,0.000199,2,"2025-04-27T01:21:04.204",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121032,1745716864229,"fUSD",-639.270775,0.000199,2,"2025-04-27T01:21:04.229",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121033,1745716864253,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.253",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121034,1745716864278,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.278",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121035,1745716864304,"fUSD",-276.175567,0.000199,2,"2025-04-27T01:21:04.304",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121036,1745716864329,"fUSD",-276.175567,0.000199,2,"2025-04-27T01:21:04.329",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121037,1745716864352,"fUSD",-3008.89576434,0.000199,2,"2025-04-27T01:21:04.352",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121038,1745716864378,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.378",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121039,1745716864402,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.402",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121040,1745716864427,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.427",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121041,1745716864452,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.452",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121042,1745716864476,"fUSD",-225.621583,0.000199,2,"2025-04-27T01:21:04.476",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121043,1745716864499,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.499",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121044,1745716864523,"fUSD",-225.621583,0.000199,2,"2025-04-27T01:21:04.523",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121045,1745716864546,"fUSD",-251.7355,0.000199,2,"2025-04-27T01:21:04.546",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121046,1745716864569,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.569",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121047,1745716864592,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.592",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121048,1745716864617,"fUSD",-151.0,0.000199,2,"2025-04-27T01:21:04.617",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121049,1745716864641,"fUSD",-166.99607341,0.000199,2,"2025-04-27T01:21:04.641",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121050,1745716864664,"fUSD",-231.200449,0.000199,2,"2025-04-27T01:21:04.664",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121051,1745716864687,"fUSD",-231.200449,0.000199,2,"2025-04-27T01:21:04.687",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121052,1745716864710,"fUSD",-170.07599,0.000199,2,"2025-04-27T01:21:04.710",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121053,1745716864734,"fUSD",-170.07599,0.000199,2,"2025-04-27T01:21:04.734",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121054,1745716864757,"fUSD",-494.981625,0.000199,2,"2025-04-27T01:21:04.757",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121055,1745716864780,"fUSD",-160.95171233,0.000199,2,"2025-04-27T01:21:04.780",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121056,1745716864804,"fUSD",-494.981625,0.000199,2,"2025-04-27T01:21:04.804",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121057,1745716864830,"fUSD",-1095.069733,0.000199,2,"2025-04-27T01:21:04.830",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121058,1745716864853,"fUSD",-1095.069733,0.000199,2,"2025-04-27T01:21:04.853",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121059,1745716864883,"fUSD",-322.82572,0.000199,2,"2025-04-27T01:21:04.883",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121060,1745716864906,"fUSD",-322.82572,0.000199,2,"2025-04-27T01:21:04.906",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121061,1745716864930,"fUSD",-158.401847,0.000199,2,"2025-04-27T01:21:04.930",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121062,1745716864955,"fUSD",-10749.92846637,0.000199,2,"2025-04-27T01:21:04.955",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121063,1745716864982,"fUSD",-156549.88272406,0.000199,2,"2025-04-27T01:21:04.982",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121065,1745716931173,"fUSD",400.97,0.00016958,2,"2025-04-27T01:22:11.173",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121066,1745716931373,"fUSD",400.97,0.00019222,2,"2025-04-27T01:22:11.373",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121067,1745717167376,"fUSD",1753.052,8e-05,2,"2025-04-27T01:26:07.376",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121072,1745717268789,"fUSD",200.0,0.00018825,2,"2025-04-27T01:27:48.789",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121075,1745717316089,"fUSD",4273.28509037,0.000149,2,"2025-04-27T01:28:36.089",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121076,1745717318099,"fUSD",2642.32891773,0.0001,2,"2025-04-27T01:28:38.099",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121077,1745717325183,"fUSD",1364.00300858,0.00010136,2,"2025-04-27T01:28:45.183",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121078,1745717325387,"fUSD",13959.51036999,0.00013368,2,"2025-04-27T01:28:45.387",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121079,1745717373558,"fUSD",500.0,0.00019,7,"2025-04-27T01:29:33.558",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121084,1745717374312,"fUSD",500.0,0.00019,7,"2025-04-27T01:29:34.312",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121085,1745717375078,"fUSD",500.0,0.00019,7,"2025-04-27T01:29:35.078",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121086,1745717376353,"fUSD",500.0,0.00019,7,"2025-04-27T01:29:36.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121087,1745717376654,"fUSD",500.0,0.00019,7,"2025-04-27T01:29:36.654",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121088,1745717377411,"fUSD",500.0,0.00019,7,"2025-04-27T01:29:37.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121089,1745717378152,"fUSD",500.0,0.00019,7,"2025-04-27T01:29:38.152",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121090,1745717378913,"fUSD",513.94,0.00019,7,"2025-04-27T01:29:38.913",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121096,1745717431880,"fUSD",-200.0,0.00019561,2,"2025-04-27T01:30:31.880",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121097,1745717431891,"fUSD",-200.0,0.00019575,2,"2025-04-27T01:30:31.891",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121098,1745717431902,"fUSD",-995.93644633,0.00019591,2,"2025-04-27T01:30:31.902",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121100,1745717431912,"fUSD",-200.0,0.00019604,2,"2025-04-27T01:30:31.912",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121102,1745717431922,"fUSD",-1425.48990582,0.0001961,2,"2025-04-27T01:30:31.922",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121104,1745717431973,"fUSD",-1315.55204512,0.0001961,2,"2025-04-27T01:30:31.973",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121105,1745717431983,"fUSD",-995.93644624,0.00019625,2,"2025-04-27T01:30:31.983",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121106,1745717431993,"fUSD",-995.93644624,0.0001966,2,"2025-04-27T01:30:31.993",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121107,1745717432004,"fUSD",-207.4,0.00019681,2,"2025-04-27T01:30:32.004",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121108,1745717432014,"fUSD",-1200.0,0.00019689,2,"2025-04-27T01:30:32.014",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121109,1745717432024,"fUSD",-300.0,0.0001969,2,"2025-04-27T01:30:32.024",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121110,1745717432034,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.034",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121111,1745717432044,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.044",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121112,1745717432054,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.054",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121113,1745717432064,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.064",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121114,1745717432073,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.073",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121115,1745717432083,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.083",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121116,1745717432094,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121117,1745717432106,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.106",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121118,1745717432116,"fUSD",-168.60780555,0.00019691,2,"2025-04-27T01:30:32.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121119,1745717432129,"fUSD",-231.39219445,0.00019691,2,"2025-04-27T01:30:32.129",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121120,1745717432139,"fUSD",-354.71454227,0.00019691,2,"2025-04-27T01:30:32.139",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121121,1745717432156,"fUSD",-116.65725506,0.00019691,2,"2025-04-27T01:30:32.156",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121122,1745717432166,"fUSD",-353.59775494,0.00019691,2,"2025-04-27T01:30:32.166",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121123,1745717432178,"fUSD",-46.40224506,0.00019691,2,"2025-04-27T01:30:32.178",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121124,1745717432188,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.188",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121125,1745717432198,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.198",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121126,1745717432208,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.208",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121127,1745717432218,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.218",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121128,1745717432234,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.234",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121129,1745717432244,"fUSD",-403.86,0.00019691,2,"2025-04-27T01:30:32.244",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121130,1745717432254,"fUSD",-504.81,0.00019691,2,"2025-04-27T01:30:32.254",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121132,1745717432265,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.265",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121134,1745717432276,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.276",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121136,1745717432286,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.286",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121138,1745717432296,"fUSD",-677.44,0.00019691,2,"2025-04-27T01:30:32.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121140,1745717432306,"fUSD",-470.91,0.00019691,2,"2025-04-27T01:30:32.306",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121142,1745717432316,"fUSD",-358.72029951,0.00019691,2,"2025-04-27T01:30:32.316",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121143,1745717432326,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.326",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121145,1745717432336,"fUSD",-627.99,0.00019691,2,"2025-04-27T01:30:32.336",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121147,1745717432346,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.346",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121149,1745717432357,"fUSD",-220.9315745,0.00019691,2,"2025-04-27T01:30:32.357",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121151,1745717432370,"fUSD",-179.0684255,0.00019691,2,"2025-04-27T01:30:32.370",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121153,1745717432380,"fUSD",-364.9515745,0.00019691,2,"2025-04-27T01:30:32.380",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121155,1745717432396,"fUSD",-35.0484255,0.00019691,2,"2025-04-27T01:30:32.396",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121157,1745717432406,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.406",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121159,1745717432416,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.416",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121161,1745717432426,"fUSD",-468.49,0.00019691,2,"2025-04-27T01:30:32.426",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121163,1745717432436,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.436",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121165,1745717432446,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.446",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121167,1745717432456,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.456",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121168,1745717432466,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.466",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121170,1745717432477,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.477",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121172,1745717432486,"fUSD",-232.70521713,0.00019691,2,"2025-04-27T01:30:32.486",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121174,1745717432496,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.496",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121176,1745717432506,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.506",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121178,1745717432516,"fUSD",-409.35,0.00019691,2,"2025-04-27T01:30:32.516",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121180,1745717432526,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.526",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121182,1745717432535,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.535",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121184,1745717432545,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.545",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121185,1745717432555,"fUSD",-444.01,0.00019691,2,"2025-04-27T01:30:32.555",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121187,1745717432566,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.566",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121189,1745717432575,"fUSD",-356.80660264,0.00019691,2,"2025-04-27T01:30:32.575",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121191,1745717432585,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.585",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121193,1745717432595,"fUSD",-564.47,0.00019691,2,"2025-04-27T01:30:32.595",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121195,1745717432605,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.605",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121197,1745717432615,"fUSD",-425.33,0.00019691,2,"2025-04-27T01:30:32.615",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121199,1745717432625,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.625",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121201,1745717432635,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.635",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121203,1745717432645,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.645",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121205,1745717432655,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.655",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121207,1745717432665,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.665",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121208,1745717432675,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.675",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121210,1745717432691,"fUSD",-607.04,0.00019691,2,"2025-04-27T01:30:32.691",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121212,1745717432702,"fUSD",-1031.8,0.00019691,2,"2025-04-27T01:30:32.702",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121214,1745717432712,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.712",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121216,1745717432722,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.722",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121218,1745717432732,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121219,1745717432742,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.742",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121221,1745717432752,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.752",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121223,1745717432761,"fUSD",-409.94,0.00019691,2,"2025-04-27T01:30:32.761",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121225,1745717432771,"fUSD",-437.6,0.00019691,2,"2025-04-27T01:30:32.771",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121227,1745717432781,"fUSD",-562.63,0.00019691,2,"2025-04-27T01:30:32.781",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121229,1745717432791,"fUSD",-479.41,0.00019691,2,"2025-04-27T01:30:32.791",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121231,1745717432801,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.801",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121232,1745717432811,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.811",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121234,1745717432821,"fUSD",-405.6,0.00019691,2,"2025-04-27T01:30:32.821",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121236,1745717432831,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.831",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121238,1745717432841,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121240,1745717432851,"fUSD",-845.33,0.00019691,2,"2025-04-27T01:30:32.851",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121242,1745717432860,"fUSD",-423.2,0.00019691,2,"2025-04-27T01:30:32.860",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121244,1745717432870,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.870",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121246,1745717432880,"fUSD",-541.64,0.00019691,2,"2025-04-27T01:30:32.880",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121247,1745717432890,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.890",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121249,1745717432901,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.901",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121251,1745717432911,"fUSD",-1766.58,0.00019691,2,"2025-04-27T01:30:32.911",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121253,1745717432920,"fUSD",-642.53,0.00019691,2,"2025-04-27T01:30:32.920",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121255,1745717432931,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.931",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121257,1745717432940,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.940",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121258,1745717432950,"fUSD",-591.41,0.00019691,2,"2025-04-27T01:30:32.950",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121260,1745717432960,"fUSD",-362.72310339,0.00019691,2,"2025-04-27T01:30:32.960",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121262,1745717432970,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.970",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121263,1745717432981,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.981",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121264,1745717432991,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:32.991",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121265,1745717433001,"fUSD",-1516.75,0.00019691,2,"2025-04-27T01:30:33.001",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121266,1745717433011,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:33.011",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121267,1745717433020,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:33.020",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121268,1745717433030,"fUSD",-565.64,0.00019691,2,"2025-04-27T01:30:33.030",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121269,1745717433040,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:33.040",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121270,1745717433051,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:33.051",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121271,1745717433061,"fUSD",-2871.42,0.00019691,2,"2025-04-27T01:30:33.061",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121272,1745717433071,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:33.071",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121273,1745717433080,"fUSD",-661.86,0.00019691,2,"2025-04-27T01:30:33.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121274,1745717433090,"fUSD",-425.83,0.00019691,2,"2025-04-27T01:30:33.090",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121275,1745717433100,"fUSD",-421.4,0.00019691,2,"2025-04-27T01:30:33.100",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121276,1745717433116,"fUSD",-546.83,0.00019691,2,"2025-04-27T01:30:33.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121277,1745717433127,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:33.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121278,1745717433137,"fUSD",-417.0,0.00019691,2,"2025-04-27T01:30:33.137",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121279,1745717433146,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:33.146",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121280,1745717433157,"fUSD",-12435.70163781,0.00019691,2,"2025-04-27T01:30:33.157",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121281,1745717433186,"fUSD",-401.7502562,0.00019691,2,"2025-04-27T01:30:33.186",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121282,1745717433198,"fUSD",-1836.59999999,0.00019691,2,"2025-04-27T01:30:33.198",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121283,1745717433211,"fUSD",-1591.08042183,0.00019691,2,"2025-04-27T01:30:33.211",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121284,1745717433240,"fUSD",-6324.29,0.00019691,2,"2025-04-27T01:30:33.240",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121285,1745717433253,"fUSD",-411.8444199,0.00019691,2,"2025-04-27T01:30:33.253",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121287,1745717437955,"fUSD",-10084.48428552,0.00019691,2,"2025-04-27T01:30:37.955",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121288,1745717437966,"fUSD",-1013.88322961,0.00019691,2,"2025-04-27T01:30:37.966",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121289,1745717437978,"fUSD",-478.736916,0.00019691,2,"2025-04-27T01:30:37.978",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121290,1745717438160,"fUSD",-5118.92315907,0.00019691,2,"2025-04-27T01:30:38.160",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121291,1745717438173,"fUSD",-422.74999925,0.00019691,2,"2025-04-27T01:30:38.173",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121292,1745717438186,"fUSD",-3398.91850927,0.00019691,2,"2025-04-27T01:30:38.186",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121293,1745717438199,"fUSD",-2274.40999996,0.00019691,2,"2025-04-27T01:30:38.199",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121294,1745717438212,"fUSD",-1536.52,0.00019691,2,"2025-04-27T01:30:38.212",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121295,1745717438224,"fUSD",-316.73,0.00019691,2,"2025-04-27T01:30:38.224",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121296,1745717438236,"fUSD",-10530.46716559,0.00019691,2,"2025-04-27T01:30:38.236",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121297,1745717438246,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:38.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121299,1745717438256,"fUSD",-528.37,0.00019691,2,"2025-04-27T01:30:38.256",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121300,1745717438266,"fUSD",-7302.85,0.00019691,2,"2025-04-27T01:30:38.266",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121301,1745717438275,"fUSD",-440.02,0.00019691,2,"2025-04-27T01:30:38.275",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121302,1745717438286,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:38.286",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121303,1745717438296,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:38.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121304,1745717438306,"fUSD",-3140.22363143,0.00019691,2,"2025-04-27T01:30:38.306",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121305,1745717438318,"fUSD",-172.58636857,0.00019691,2,"2025-04-27T01:30:38.318",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121306,1745717438328,"fUSD",-487.04,0.00019691,2,"2025-04-27T01:30:38.328",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121307,1745717438338,"fUSD",-1164.87223143,0.00019691,2,"2025-04-27T01:30:38.338",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121309,1745717438350,"fUSD",-207.77776857,0.00019691,2,"2025-04-27T01:30:38.350",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121310,1745717438360,"fUSD",-318.68621181,0.00019691,2,"2025-04-27T01:30:38.360",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121311,1745717438370,"fUSD",-80.00143506,0.00019691,2,"2025-04-27T01:30:38.370",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121312,1745717438382,"fUSD",-319.99856494,0.00019691,2,"2025-04-27T01:30:38.382",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121313,1745717438395,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:38.395",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121314,1745717438405,"fUSD",-422.30327865,0.00019691,2,"2025-04-27T01:30:38.405",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121496,1745717440423,"fUSD",-48.28672135,0.00019691,2,"2025-04-27T01:30:40.423",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121499,1745717440432,"fUSD",-866.98,0.00019691,2,"2025-04-27T01:30:40.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121501,1745717440443,"fUSD",-633.61,0.00019691,2,"2025-04-27T01:30:40.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121503,1745717440452,"fUSD",-305.4069986,0.00019691,2,"2025-04-27T01:30:40.452",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121509,1745717440509,"fUSD",-94.5930014,0.00019691,2,"2025-04-27T01:30:40.509",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121511,1745717440519,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:40.519",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121513,1745717440530,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:40.530",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121515,1745717440539,"fUSD",-550.3,0.00019691,2,"2025-04-27T01:30:40.539",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121517,1745717440549,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:40.549",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121519,1745717440558,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:40.558",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121521,1745717440568,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:40.568",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121523,1745717440578,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:40.578",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121525,1745717440589,"fUSD",-272.34742742,0.00019691,2,"2025-04-27T01:30:40.589",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121771,1745717443094,"fUSD",-127.65257258,0.00019691,2,"2025-04-27T01:30:43.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121773,1745717443105,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:43.105",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121775,1745717443116,"fUSD",-28.73722902,0.00019691,2,"2025-04-27T01:30:43.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121887,1745717444070,"fUSD",500.0,0.00019,7,"2025-04-27T01:30:44.070",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121899,1745717444876,"fUSD",500.0,0.00019,7,"2025-04-27T01:30:44.876",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121900,1745717445677,"fUSD",500.0,0.00019,7,"2025-04-27T01:30:45.677",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121905,1745717446049,"fUSD",-234.3891412,0.00019691,2,"2025-04-27T01:30:46.049",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121906,1745717446059,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:46.059",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121907,1745717446069,"fUSD",-30.8488588,0.00019691,2,"2025-04-27T01:30:46.069",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121908,1745717446080,"fUSD",-369.1511412,0.00019691,2,"2025-04-27T01:30:46.080",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121909,1745717446090,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:46.090",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121910,1745717446100,"fUSD",-22.75889159,0.00019691,2,"2025-04-27T01:30:46.100",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121911,1745717446114,"fUSD",-377.24110841,0.00019691,2,"2025-04-27T01:30:46.114",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121912,1745717446126,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:30:46.126",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121913,1745717446135,"fUSD",-135.48372098,0.00019691,2,"2025-04-27T01:30:46.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121914,1745717446147,"fUSD",-263.258183,0.00019691,2,"2025-04-27T01:30:46.147",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121915,1745717446170,"fUSD",-1.25809602,0.00019691,2,"2025-04-27T01:30:46.170",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121916,1745717446180,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:30:46.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121917,1745717446189,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:30:46.189",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121918,1745717446199,"fUSD",-282.40135143,0.00019692,2,"2025-04-27T01:30:46.199",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121919,1745717446212,"fUSD",-117.59864857,0.00019692,2,"2025-04-27T01:30:46.212",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121920,1745717446221,"fUSD",-144.09334823,0.00019692,2,"2025-04-27T01:30:46.221",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121921,1745717446232,"fUSD",-255.90665177,0.00019692,2,"2025-04-27T01:30:46.232",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121922,1745717446242,"fUSD",-438.65,0.00019692,2,"2025-04-27T01:30:46.242",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121923,1745717446253,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:30:46.253",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121924,1745717446262,"fUSD",-409.14,0.00019692,2,"2025-04-27T01:30:46.262",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121925,1745717446271,"fUSD",-389.48734823,0.00019692,2,"2025-04-27T01:30:46.271",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121926,1745717446283,"fUSD",-1484.73048015,0.00019692,2,"2025-04-27T01:30:46.283",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121936,1745717454196,"fUSD",-384.80217162,0.00019692,2,"2025-04-27T01:30:54.196",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121937,1745717454206,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:30:54.206",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121938,1745717454216,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:30:54.216",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121939,1745717454226,"fUSD",-425.75,0.00019692,2,"2025-04-27T01:30:54.226",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121940,1745717454236,"fUSD",-508.88,0.00019692,2,"2025-04-27T01:30:54.236",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121941,1745717454246,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:30:54.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121942,1745717454256,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:30:54.256",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121943,1745717454266,"fUSD",-453.57,0.00019692,2,"2025-04-27T01:30:54.266",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121944,1745717454275,"fUSD",-387.14045689,0.00019692,2,"2025-04-27T01:30:54.275",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121945,1745717454287,"fUSD",-12.85954311,0.00019692,2,"2025-04-27T01:30:54.287",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121946,1745717454298,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:30:54.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121947,1745717454307,"fUSD",-400.0,0.00019692,2,"2025-04-27T01:30:54.307",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121948,1745717454317,"fUSD",-111.59045693,0.00019692,2,"2025-04-27T01:30:54.317",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121949,1745717454362,"fUSD",382.54,0.00019,7,"2025-04-27T01:30:54.362",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121950,1745717500459,"fUSD",1003.79,0.00036,60,"2025-04-27T01:31:40.459",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121951,1745717738608,"fUSD",200.0,0.00018683,2,"2025-04-27T01:35:38.608",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121952,1745717746135,"fUSD",2100.0,0.00019,6,"2025-04-27T01:35:46.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121953,1745717748232,"fUSD",4200.0,0.000191,6,"2025-04-27T01:35:48.232",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121954,1745717749794,"fUSD",1051.6106367,0.00019885,5,"2025-04-27T01:35:49.794",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121955,1745717749827,"fUSD",1051.6106367,0.00019999,5,"2025-04-27T01:35:49.827",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121956,1745717749864,"fUSD",1051.6106367,0.00019995,5,"2025-04-27T01:35:49.864",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121957,1745717749897,"fUSD",1051.6106367,0.00019965,5,"2025-04-27T01:35:49.897",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121958,1745717750194,"fUSD",1051.6106367,0.00019999,5,"2025-04-27T01:35:50.194",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121959,1745717750229,"fUSD",1051.6106367,0.00019985,5,"2025-04-27T01:35:50.229",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121960,1745717750264,"fUSD",1051.6106367,0.00019985,5,"2025-04-27T01:35:50.264",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121961,1745717750297,"fUSD",1051.61063671,0.00019999,5,"2025-04-27T01:35:50.297",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121962,1745717750333,"fUSD",1051.6106367,0.00019999,5,"2025-04-27T01:35:50.333",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121963,1745717750371,"fUSD",1051.6106367,0.00019985,5,"2025-04-27T01:35:50.371",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121964,1745717750412,"fUSD",202.63664096,0.00019885,5,"2025-04-27T01:35:50.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121965,1745717750537,"fUSD",1432.52917317,0.000192,7,"2025-04-27T01:35:50.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121966,1745717750563,"fUSD",4867.47082683,0.000192,7,"2025-04-27T01:35:50.563",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121967,1745717752508,"fUSD",8400.0,0.000193,7,"2025-04-27T01:35:52.508",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121968,1745717754630,"fUSD",10500.0,0.000194,7,"2025-04-27T01:35:54.630",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121969,1745717757109,"fUSD",2100.0,0.000195,7,"2025-04-27T01:35:57.109",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121970,1745717758988,"fUSD",2100.0,0.000196,7,"2025-04-27T01:35:58.988",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121971,1745717761243,"fUSD",2100.0,0.000197,7,"2025-04-27T01:36:01.243",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121972,1745717763372,"fUSD",2100.0,0.000198,7,"2025-04-27T01:36:03.372",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121973,1745717765472,"fUSD",2256.0,0.000199,7,"2025-04-27T01:36:05.472",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121974,1745717783219,"fUSD",-150.0,0.00019395,2,"2025-04-27T01:36:23.219",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121975,1745717788559,"fUSD",-300.0,0.00019395,2,"2025-04-27T01:36:28.559",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121976,1745717793364,"fUSD",-495.08074267,0.00019395,2,"2025-04-27T01:36:33.364",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121977,1745717794133,"fUSD",1000.0,0.00018679,2,"2025-04-27T01:36:34.133",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121978,1745717796187,"fUSD",-150.0,0.00019395,2,"2025-04-27T01:36:36.187",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121979,1745717801132,"fUSD",-178.68420621,0.00019395,2,"2025-04-27T01:36:41.132",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121980,1745717804610,"fUSD",-298.4580729,0.00019395,2,"2025-04-27T01:36:44.610",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121981,1745717809655,"fUSD",-300.0,0.00019395,2,"2025-04-27T01:36:49.655",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121982,1745717813954,"fUSD",-226.4037,0.00019395,2,"2025-04-27T01:36:53.954",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121983,1745717819909,"fUSD",-197.65509821,0.00019395,2,"2025-04-27T01:36:59.909",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121984,1745717827073,"fUSD",-305.62121872,0.00019395,2,"2025-04-27T01:37:07.073",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121985,1745717830729,"fUSD",-223.36317095,0.00019395,2,"2025-04-27T01:37:10.729",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121986,1745717835341,"fUSD",-457.99579634,0.00019395,2,"2025-04-27T01:37:15.341",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121987,1745717845349,"fUSD",2127.509234,0.00036986,60,"2025-04-27T01:37:25.349",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121988,1745717862094,"fUSD",150.0,0.00018681,2,"2025-04-27T01:37:42.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121989,1745717898974,"fUSD",1086.68,0.0001867,2,"2025-04-27T01:38:18.974",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121990,1745717909884,"fUSD",31132.03423573,0.00036986,60,"2025-04-27T01:38:29.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121991,1745718014846,"fUSD",377.43,0.00016746,2,"2025-04-27T01:40:14.846",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121992,1745718015062,"fUSD",377.43,0.0001901,2,"2025-04-27T01:40:15.062",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121993,1745718082868,"fUSD",218.18,0.00014923,2,"2025-04-27T01:41:22.868",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121994,1745718105900,"fUSD",150.0,0.00019301,2,"2025-04-27T01:41:45.900",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121995,1745718169537,"fUSD",-150.042706,0.00019492,2,"2025-04-27T01:42:49.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121996,1745718184556,"fUSD",-47.26680179,0.00019492,2,"2025-04-27T01:43:04.556",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121997,1745718194828,"fUSD",150.0,0.00036986,60,"2025-04-27T01:43:14.828",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121998,1745718196102,"fUSD",155.63,0.00018809,2,"2025-04-27T01:43:16.102",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359121999,1745718243761,"fUSD",157.57,0.00018659,2,"2025-04-27T01:44:03.761",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122000,1745718263171,"fUSD",1611.27,0.00036986,60,"2025-04-27T01:44:23.171",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122002,1745718327034,"fUSD",150.0,0.00018,2,"2025-04-27T01:45:27.034",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122003,1745718327092,"fUSD",154.10221869,0.0002,4,"2025-04-27T01:45:27.092",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122004,1745718369063,"fUSD",250.52509665,0.00019288,2,"2025-04-27T01:46:09.063",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122005,1745718394767,"fUSD",209.65,0.00018719,2,"2025-04-27T01:46:34.767",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122006,1745718438518,"fUSD",250.0,0.0001869,2,"2025-04-27T01:47:18.518",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122007,1745718441779,"fUSD",423.8,0.0003698,120,"2025-04-27T01:47:21.779",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122010,1745718494981,"fUSD",270.55,0.00018686,2,"2025-04-27T01:48:14.981",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122011,1745718514757,"fUSD",303.67,0.00018686,2,"2025-04-27T01:48:34.757",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122012,1745718529608,"fUSD",235.47890781,0.00036986,60,"2025-04-27T01:48:49.608",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122013,1745718591707,"fUSD",250.0,0.00017,2,"2025-04-27T01:49:51.707",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122014,1745718592801,"fUSD",300.0,0.00019,2,"2025-04-27T01:49:52.801",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122015,1745718602194,"fUSD",2000.0,0.0002,4,"2025-04-27T01:50:02.194",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122018,1745718632012,"fUSD",-200.0,0.00019498,2,"2025-04-27T01:50:32.012",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122019,1745718632022,"fUSD",-200.0,0.00019504,2,"2025-04-27T01:50:32.022",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122020,1745718632033,"fUSD",-241.8064,0.00019591,2,"2025-04-27T01:50:32.033",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122021,1745718632043,"fUSD",-742.67221809,0.00019592,2,"2025-04-27T01:50:32.043",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122022,1745718632054,"fUSD",-322.3556,0.00019592,2,"2025-04-27T01:50:32.054",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122023,1745718632064,"fUSD",-306.1402,0.00019592,2,"2025-04-27T01:50:32.064",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122024,1745718632074,"fUSD",-739.911,0.00019592,2,"2025-04-27T01:50:32.074",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122025,1745718632083,"fUSD",-478.65405454,0.00019593,2,"2025-04-27T01:50:32.083",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122026,1745718632094,"fUSD",-159.76,0.000196,2,"2025-04-27T01:50:32.094",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122027,1745718632105,"fUSD",-648.75417086,0.00019626,2,"2025-04-27T01:50:32.105",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122028,1745718632117,"fUSD",-93.91804717,0.00019626,2,"2025-04-27T01:50:32.117",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122029,1745718632127,"fUSD",-478.6540545,0.00019627,2,"2025-04-27T01:50:32.127",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122030,1745718632137,"fUSD",-1163.64874028,0.00019659,2,"2025-04-27T01:50:32.137",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122031,1745718632150,"fUSD",-36.35125972,0.00019659,2,"2025-04-27T01:50:32.150",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122032,1745718632159,"fUSD",-536.96616644,0.0001966,2,"2025-04-27T01:50:32.159",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122033,1745718632171,"fUSD",-205.70605159,0.0001966,2,"2025-04-27T01:50:32.171",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122034,1745718632182,"fUSD",-264.25630476,0.00019661,2,"2025-04-27T01:50:32.182",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122035,1745718632215,"fUSD",-214.39774974,0.00019661,2,"2025-04-27T01:50:32.215",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122036,1745718632226,"fUSD",-147.01929839,0.00019671,2,"2025-04-27T01:50:32.226",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122037,1745718632249,"fUSD",-152.98070161,0.00019671,2,"2025-04-27T01:50:32.249",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122038,1745718632259,"fUSD",-261.95506617,0.00019673,2,"2025-04-27T01:50:32.259",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122039,1745718632269,"fUSD",-500.0,0.00019673,2,"2025-04-27T01:50:32.269",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122040,1745718632278,"fUSD",-500.0,0.00019673,2,"2025-04-27T01:50:32.278",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122041,1745718632288,"fUSD",-506.71499656,0.00019673,2,"2025-04-27T01:50:32.288",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122042,1745718632298,"fUSD",-161.32,0.00019681,2,"2025-04-27T01:50:32.298",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122043,1745718632309,"fUSD",-207.4,0.00019681,2,"2025-04-27T01:50:32.309",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122044,1745718632320,"fUSD",-249.96,0.00019682,2,"2025-04-27T01:50:32.320",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122045,1745718632330,"fUSD",-249.96,0.00019682,2,"2025-04-27T01:50:32.330",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122046,1745718632339,"fUSD",-400.0,0.0001969,2,"2025-04-27T01:50:32.339",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122047,1745718632348,"fUSD",-400.0,0.0001969,2,"2025-04-27T01:50:32.348",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122048,1745718632358,"fUSD",-12.71846355,0.0001969,2,"2025-04-27T01:50:32.358",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122049,1745718632370,"fUSD",-430.28336934,0.0001969,2,"2025-04-27T01:50:32.370",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122050,1745718632380,"fUSD",-500.0,0.0001969,2,"2025-04-27T01:50:32.380",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122051,1745718632390,"fUSD",-500.0,0.0001969,2,"2025-04-27T01:50:32.390",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122052,1745718632399,"fUSD",-250.51003521,0.0001969,2,"2025-04-27T01:50:32.399",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122053,1745718632410,"fUSD",-106875.54275618,0.00019691,2,"2025-04-27T01:50:32.410",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122054,1745718632422,"fUSD",-1800.0,0.00019691,2,"2025-04-27T01:50:32.422",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122055,1745718632434,"fUSD",-1231.18295853,0.00019691,2,"2025-04-27T01:50:32.434",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122059,1745718632476,"fUSD",-6736.93097377,0.00019691,2,"2025-04-27T01:50:32.476",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122065,1745718632532,"fUSD",-176.09287995,0.0001969,2,"2025-04-27T01:50:32.532",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122067,1745718632542,"fUSD",-1283.61495711,0.00019691,2,"2025-04-27T01:50:32.542",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122070,1745718632554,"fUSD",-2101.89383119,0.00019691,2,"2025-04-27T01:50:32.554",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122072,1745718632565,"fUSD",-595.63987481,0.00019691,2,"2025-04-27T01:50:32.565",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122076,1745718632600,"fUSD",-403.20111828,0.00019691,2,"2025-04-27T01:50:32.600",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122078,1745718632611,"fUSD",-370.04022624,0.00019691,2,"2025-04-27T01:50:32.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122080,1745718632622,"fUSD",-9455.45973701,0.00019691,2,"2025-04-27T01:50:32.622",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122083,1745718632634,"fUSD",-9860.3378847,0.00019691,2,"2025-04-27T01:50:32.634",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122165,1745718635503,"fUSD",150.0,0.00018769,7,"2025-04-27T01:50:35.503",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122167,1745718638061,"fUSD",-436.26452625,0.00019691,2,"2025-04-27T01:50:38.061",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122168,1745718638114,"fUSD",-1800.78968099,0.00019691,2,"2025-04-27T01:50:38.114",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122169,1745718638126,"fUSD",-7870.6007618,0.00019691,2,"2025-04-27T01:50:38.126",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122170,1745718638168,"fUSD",-39737.88853031,0.00019691,2,"2025-04-27T01:50:38.168",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122171,1745718638180,"fUSD",-1088.00514096,0.00019691,2,"2025-04-27T01:50:38.180",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122172,1745718638225,"fUSD",-800.64323399,0.00019691,2,"2025-04-27T01:50:38.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122173,1745718638235,"fUSD",-208.63845243,0.00019691,2,"2025-04-27T01:50:38.235",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122174,1745718638246,"fUSD",-1344.09358922,0.00019691,2,"2025-04-27T01:50:38.246",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122175,1745718638258,"fUSD",-867.01175721,0.00019691,2,"2025-04-27T01:50:38.258",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122176,1745718638276,"fUSD",-1036.01785492,0.00019691,2,"2025-04-27T01:50:38.276",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122177,1745718638288,"fUSD",-1803.70000001,0.00019691,2,"2025-04-27T01:50:38.288",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122178,1745718638384,"fUSD",-1214.92789561,0.00019691,2,"2025-04-27T01:50:38.384",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122372,1745718640527,"fUSD",-272.56061113,0.00019691,2,"2025-04-27T01:50:40.527",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122378,1745718640575,"fUSD",-2000.0,0.00019691,2,"2025-04-27T01:50:40.575",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122664,1745718643112,"fUSD",-400.0,0.0001969,2,"2025-04-27T01:50:43.112",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122667,1745718643122,"fUSD",-25098.77070057,0.00019691,2,"2025-04-27T01:50:43.122",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122671,1745718643135,"fUSD",-34518.65196714,0.00019691,2,"2025-04-27T01:50:43.135",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122696,1745718643359,"fUSD",-28981.42942138,0.00019691,2,"2025-04-27T01:50:43.359",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122961,1745718646037,"fUSD",-349.85644514,0.00019591,2,"2025-04-27T01:50:46.037",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122963,1745718646047,"fUSD",-304.23227207,0.0001969,2,"2025-04-27T01:50:46.047",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122995,1745718646411,"fUSD",-95.76772793,0.0001969,2,"2025-04-27T01:50:46.411",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122996,1745718646421,"fUSD",-9725.64445788,0.00019691,2,"2025-04-27T01:50:46.421",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122997,1745718646432,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.432",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122998,1745718646443,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359122999,1745718646454,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.454",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123000,1745718646464,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.464",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123001,1745718646475,"fUSD",-454.02,0.00019691,2,"2025-04-27T01:50:46.475",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123002,1745718646485,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.485",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123003,1745718646495,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.495",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123004,1745718646506,"fUSD",-467.8886066,0.00019691,2,"2025-04-27T01:50:46.506",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123005,1745718646516,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.516",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123006,1745718646526,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.526",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123007,1745718646537,"fUSD",-751.46,0.00019691,2,"2025-04-27T01:50:46.537",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123008,1745718646547,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.547",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123009,1745718646557,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.557",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123010,1745718646567,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.567",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123011,1745718646577,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.577",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123012,1745718646587,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.587",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123013,1745718646598,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.598",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123014,1745718646609,"fUSD",-207.5627052,0.00019691,2,"2025-04-27T01:50:46.609",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123015,1745718646636,"fUSD",-192.4372948,0.00019691,2,"2025-04-27T01:50:46.636",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123017,1745718646646,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.646",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123019,1745718646656,"fUSD",-126.80134172,0.00019691,2,"2025-04-27T01:50:46.656",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123022,1745718646669,"fUSD",-273.19865828,0.00019691,2,"2025-04-27T01:50:46.669",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123024,1745718646680,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.680",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123026,1745718646691,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.691",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123028,1745718646701,"fUSD",-464.64,0.00019691,2,"2025-04-27T01:50:46.701",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123030,1745718646711,"fUSD",-395.482223,0.00019691,2,"2025-04-27T01:50:46.711",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123032,1745718646729,"fUSD",-4.517777,0.00019691,2,"2025-04-27T01:50:46.729",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123034,1745718646739,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.739",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123036,1745718646749,"fUSD",-465.76626401,0.00019691,2,"2025-04-27T01:50:46.749",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123038,1745718646759,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.759",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123040,1745718646769,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.769",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123043,1745718646779,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.779",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123045,1745718646789,"fUSD",-249.153,0.00019691,2,"2025-04-27T01:50:46.789",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123046,1745718646800,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.800",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123048,1745718646810,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.810",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123050,1745718646821,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.821",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123051,1745718646831,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.831",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123052,1745718646841,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123053,1745718646851,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.851",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123054,1745718646862,"fUSD",-11535.757407,0.00019691,2,"2025-04-27T01:50:46.862",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123055,1745718646872,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.872",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123057,1745718646882,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.882",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123059,1745718646893,"fUSD",-500.0,0.00019691,2,"2025-04-27T01:50:46.893",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123061,1745718646904,"fUSD",-650.91,0.00019691,2,"2025-04-27T01:50:46.904",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123063,1745718646914,"fUSD",-495.990783,0.00019691,2,"2025-04-27T01:50:46.914",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123064,1745718646924,"fUSD",-604.81,0.00019691,2,"2025-04-27T01:50:46.924",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123066,1745718646933,"fUSD",-402.05,0.00019691,2,"2025-04-27T01:50:46.933",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123068,1745718646943,"fUSD",-485.28,0.00019691,2,"2025-04-27T01:50:46.943",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123070,1745718646953,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.953",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123072,1745718646963,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.963",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123074,1745718646973,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:46.973",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123076,1745718646984,"fUSD",-476.91339736,0.00019691,2,"2025-04-27T01:50:46.984",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123078,1745718646995,"fUSD",-453.04,0.00019691,2,"2025-04-27T01:50:46.995",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123081,1745718647006,"fUSD",-494.32,0.00019691,2,"2025-04-27T01:50:47.006",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123083,1745718647017,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.017",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123085,1745718647027,"fUSD",-406.59330836,0.00019691,2,"2025-04-27T01:50:47.027",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123087,1745718647037,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.037",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123089,1745718647047,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.047",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123091,1745718647056,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.056",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123093,1745718647067,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.067",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123095,1745718647077,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123097,1745718647087,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.087",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123099,1745718647097,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.097",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123101,1745718647106,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.106",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123103,1745718647116,"fUSD",-327.00321277,0.00019691,2,"2025-04-27T01:50:47.116",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123107,1745718647144,"fUSD",-17.12135775,0.00019691,2,"2025-04-27T01:50:47.144",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123109,1745718647154,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.154",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123111,1745718647166,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.166",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123113,1745718647176,"fUSD",-239.75617646,0.00019691,2,"2025-04-27T01:50:47.176",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123115,1745718647186,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.186",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123117,1745718647196,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.196",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123119,1745718647205,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.205",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123121,1745718647215,"fUSD",-427.75,0.00019691,2,"2025-04-27T01:50:47.215",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123123,1745718647225,"fUSD",-429.96801023,0.00019691,2,"2025-04-27T01:50:47.225",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123125,1745718647234,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.234",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123127,1745718647245,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.245",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123129,1745718647255,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.255",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123131,1745718647265,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.265",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123133,1745718647274,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.274",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123135,1745718647284,"fUSD",-499.73,0.00019691,2,"2025-04-27T01:50:47.284",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123137,1745718647293,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.293",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123139,1745718647303,"fUSD",-516.43613916,0.00019691,2,"2025-04-27T01:50:47.303",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123141,1745718647313,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.313",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123143,1745718647323,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.323",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123145,1745718647333,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.333",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123147,1745718647343,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.343",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123149,1745718647353,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123151,1745718647363,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.363",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123153,1745718647373,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.373",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123155,1745718647383,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123157,1745718647393,"fUSD",-250.0,0.00019691,2,"2025-04-27T01:50:47.393",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123159,1745718647403,"fUSD",-153.05071532,0.00019691,2,"2025-04-27T01:50:47.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123161,1745718647416,"fUSD",-246.94928468,0.00019691,2,"2025-04-27T01:50:47.416",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123163,1745718647425,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.425",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123165,1745718647436,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.436",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123167,1745718647447,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.447",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123169,1745718647457,"fUSD",-905.76271252,0.00019691,2,"2025-04-27T01:50:47.457",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123172,1745718647469,"fUSD",-21637.104,0.00019691,2,"2025-04-27T01:50:47.469",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123174,1745718647481,"fUSD",-4731.8711093,0.00019691,2,"2025-04-27T01:50:47.481",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123176,1745718647493,"fUSD",-20704.13897195,0.00019691,2,"2025-04-27T01:50:47.493",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123178,1745718647505,"fUSD",-1707.57640264,0.00019691,2,"2025-04-27T01:50:47.505",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123182,1745718647532,"fUSD",-18860.70680359,0.00019691,2,"2025-04-27T01:50:47.532",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123184,1745718647542,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.542",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123185,1745718647552,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.552",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123187,1745718647562,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.562",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123189,1745718647572,"fUSD",-174.87118562,0.00019691,2,"2025-04-27T01:50:47.572",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123191,1745718647584,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.584",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123193,1745718647594,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.594",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123195,1745718647604,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.604",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123196,1745718647613,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.613",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123198,1745718647624,"fUSD",-411.95,0.00019691,2,"2025-04-27T01:50:47.624",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123200,1745718647633,"fUSD",-990.72,0.00019691,2,"2025-04-27T01:50:47.633",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123202,1745718647644,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.644",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123203,1745718647654,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.654",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123204,1745718647664,"fUSD",-1645.81,0.00019691,2,"2025-04-27T01:50:47.664",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123206,1745718647674,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.674",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123208,1745718647684,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.684",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123210,1745718647694,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.694",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123211,1745718647703,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.703",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123213,1745718647713,"fUSD",-370.98991121,0.00019691,2,"2025-04-27T01:50:47.713",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123214,1745718647722,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.722",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123215,1745718647732,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.732",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123216,1745718647742,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.742",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123217,1745718647752,"fUSD",-421.6,0.00019691,2,"2025-04-27T01:50:47.752",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123218,1745718647762,"fUSD",-634.15,0.00019691,2,"2025-04-27T01:50:47.762",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123219,1745718647772,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.772",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123220,1745718647781,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.781",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123221,1745718647792,"fUSD",-550.23,0.00019691,2,"2025-04-27T01:50:47.792",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123223,1745718647802,"fUSD",-678.4,0.00019691,2,"2025-04-27T01:50:47.802",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123225,1745718647812,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.812",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123227,1745718647822,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.822",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123228,1745718647831,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.831",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123230,1745718647842,"fUSD",-184.12891685,0.00019691,2,"2025-04-27T01:50:47.842",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123232,1745718647853,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.853",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123234,1745718647863,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.863",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123236,1745718647874,"fUSD",-411.5,0.00019691,2,"2025-04-27T01:50:47.874",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123238,1745718647884,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.884",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123240,1745718647894,"fUSD",-812.26,0.00019691,2,"2025-04-27T01:50:47.894",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123242,1745718647905,"fUSD",-544.79,0.00019691,2,"2025-04-27T01:50:47.905",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123244,1745718647915,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.915",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123245,1745718647925,"fUSD",-451.5,0.00019691,2,"2025-04-27T01:50:47.925",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123247,1745718647935,"fUSD",-521.72,0.00019691,2,"2025-04-27T01:50:47.935",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123249,1745718647944,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.944",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123251,1745718647954,"fUSD",-464.18,0.00019691,2,"2025-04-27T01:50:47.954",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123253,1745718647963,"fUSD",-409.06,0.00019691,2,"2025-04-27T01:50:47.963",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123255,1745718647974,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.974",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123257,1745718647984,"fUSD",-162.7131029,0.00019691,2,"2025-04-27T01:50:47.984",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123258,1745718647995,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:47.995",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123260,1745718648005,"fUSD",-620.37,0.00019691,2,"2025-04-27T01:50:48.005",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123262,1745718648016,"fUSD",-500.0,0.00019691,2,"2025-04-27T01:50:48.016",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123263,1745718648025,"fUSD",-430.6718814,0.00019691,2,"2025-04-27T01:50:48.025",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123265,1745718648035,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.035",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123267,1745718648045,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.045",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123268,1745718648055,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.055",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123270,1745718648066,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.066",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123272,1745718648077,"fUSD",-574.04,0.00019691,2,"2025-04-27T01:50:48.077",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123274,1745718648087,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.087",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123275,1745718648097,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.097",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123277,1745718648109,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.109",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123279,1745718648119,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.119",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123281,1745718648130,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.130",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123284,1745718648207,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.207",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123285,1745718648218,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.218",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123286,1745718648229,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.229",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123287,1745718648239,"fUSD",-1502.54,0.00019691,2,"2025-04-27T01:50:48.239",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123288,1745718648248,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.248",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123289,1745718648259,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.259",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123290,1745718648269,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.269",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123291,1745718648278,"fUSD",-1700.51,0.00019691,2,"2025-04-27T01:50:48.278",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123292,1745718648287,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.287",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123293,1745718648296,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123294,1745718648306,"fUSD",-380.64505207,0.00019691,2,"2025-04-27T01:50:48.306",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123295,1745718648315,"fUSD",-281.1043724,0.00019691,2,"2025-04-27T01:50:48.315",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123296,1745718648325,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.325",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123297,1745718648334,"fUSD",-410.82783962,0.00019691,2,"2025-04-27T01:50:48.334",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123298,1745718648343,"fUSD",-441.32,0.00019691,2,"2025-04-27T01:50:48.343",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123299,1745718648353,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.353",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123300,1745718648363,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.363",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123301,1745718648373,"fUSD",-433.48,0.00019691,2,"2025-04-27T01:50:48.373",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123302,1745718648383,"fUSD",-552.03,0.00019691,2,"2025-04-27T01:50:48.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123304,1745718648393,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.393",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123306,1745718648403,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.403",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123307,1745718648412,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.412",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123309,1745718648423,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.423",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123311,1745718648433,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.433",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123312,1745718648443,"fUSD",-405.49,0.00019691,2,"2025-04-27T01:50:48.443",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123314,1745718648452,"fUSD",-639.43,0.00019691,2,"2025-04-27T01:50:48.452",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123316,1745718648462,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.462",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123317,1745718648471,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.471",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123319,1745718648480,"fUSD",-427.88,0.00019691,2,"2025-04-27T01:50:48.480",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123321,1745718648490,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.490",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123322,1745718648500,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.500",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123324,1745718648510,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.510",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123326,1745718648519,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.519",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123327,1745718648529,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.529",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123329,1745718648540,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.540",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123331,1745718648549,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.549",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123332,1745718648560,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.560",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123334,1745718648570,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.570",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123336,1745718648580,"fUSD",-556.82,0.00019691,2,"2025-04-27T01:50:48.580",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123338,1745718648590,"fUSD",-468.58,0.00019691,2,"2025-04-27T01:50:48.590",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123340,1745718648599,"fUSD",-662.33,0.00019691,2,"2025-04-27T01:50:48.599",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123342,1745718648611,"fUSD",-515.99,0.00019691,2,"2025-04-27T01:50:48.611",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123343,1745718648622,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.622",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123345,1745718648632,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.632",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123347,1745718648642,"fUSD",-231.22930691,0.00019691,2,"2025-04-27T01:50:48.642",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123349,1745718648651,"fUSD",-2827.6,0.00019691,2,"2025-04-27T01:50:48.651",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123350,1745718648662,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.662",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123352,1745718648671,"fUSD",-534.7,0.00019691,2,"2025-04-27T01:50:48.671",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123354,1745718648681,"fUSD",-400.0,0.00019691,2,"2025-04-27T01:50:48.681",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123355,1745718648690,"fUSD",-11336.07616544,0.00019691,2,"2025-04-27T01:50:48.690",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123357,1745718648705,"fUSD",-20450.95612747,0.00019691,2,"2025-04-27T01:50:48.705",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123406,1745718665417,"fUSD",239.47,0.00018811,2,"2025-04-27T01:51:05.417",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123407,1745718747460,"fUSD",173.5,0.00018796,2,"2025-04-27T01:52:27.460",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123408,1745718747841,"fUSD",173.5,0.00025062,120,"2025-04-27T01:52:27.841",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123409,1745718748046,"fUSD",173.5,0.00028195,120,"2025-04-27T01:52:28.046",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123410,1745718824173,"fUSD",1000.0,0.00019,6,"2025-04-27T01:53:44.173",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123411,1745718826383,"fUSD",2000.0,0.000191,6,"2025-04-27T01:53:46.383",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123412,1745718828731,"fUSD",3000.0,0.000192,7,"2025-04-27T01:53:48.731",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123413,1745718830729,"fUSD",4100.0,0.000193,7,"2025-04-27T01:53:50.729",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123414,1745718832833,"fUSD",5100.0,0.000194,7,"2025-04-27T01:53:52.833",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123415,1745718834948,"fUSD",1000.0,0.000195,7,"2025-04-27T01:53:54.948",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123416,1745718837055,"fUSD",1000.0,0.000196,7,"2025-04-27T01:53:57.055",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123417,1745718839469,"fUSD",1000.0,0.000197,7,"2025-04-27T01:53:59.469",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123418,1745718841299,"fUSD",1000.0,0.000198,7,"2025-04-27T01:54:01.299",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123419,1745718843459,"fUSD",1400.0,0.000199,7,"2025-04-27T01:54:03.459",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123420,1745718881962,"fUSD",200.0,0.0001881,2,"2025-04-27T01:54:41.962",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123421,1745718931817,"fUSD",543.34,0.00018728,2,"2025-04-27T01:55:31.817",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123422,1745719015483,"fUSD",150.0,0.00018701,2,"2025-04-27T01:56:55.483",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123423,1745719047260,"fUSD",151.0,0.00019692,7,"2025-04-27T01:57:27.260",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123424,1745719047693,"fUSD",151.0,0.00019692,7,"2025-04-27T01:57:27.693",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123425,1745719048093,"fUSD",151.0,0.00019692,7,"2025-04-27T01:57:28.093",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123426,1745719049128,"fUSD",151.0,0.00019692,7,"2025-04-27T01:57:29.128",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123427,1745719049852,"fUSD",151.0,0.00019692,7,"2025-04-27T01:57:29.852",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123428,1745719050018,"fUSD",151.0,0.00019692,7,"2025-04-27T01:57:30.018",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123429,1745719050461,"fUSD",151.0,0.00019692,7,"2025-04-27T01:57:30.461",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123430,1745719050900,"fUSD",151.0,0.00019692,7,"2025-04-27T01:57:30.900",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123431,1745719051296,"fUSD",151.0,0.00019692,7,"2025-04-27T01:57:31.296",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123432,1745719082741,"fUSD",362.6,0.00016773,2,"2025-04-27T01:58:02.741",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123433,1745719083577,"fUSD",362.6,0.00019037,2,"2025-04-27T01:58:03.577",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123434,1745719084592,"fUSD",332.042711,0.0003698,120,"2025-04-27T01:58:04.592",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123435,1745719089744,"fUSD",-167.51,0.00019372,2,"2025-04-27T01:58:09.744",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123436,1745719089768,"fUSD",-79.75680179,0.00019431,2,"2025-04-27T01:58:09.768",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123437,1745719100535,"fUSD",-120.24319821,0.00019431,2,"2025-04-27T01:58:20.535",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123438,1745719122042,"fUSD",1000.0,0.00018709,2,"2025-04-27T01:58:42.042",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123439,1745719166518,"fUSD",218.18,0.00014955,2,"2025-04-27T01:59:26.518",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123440,1745719176081,"fUSD",500.0,0.00036986,60,"2025-04-27T01:59:36.081",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123441,1745719206327,"fUSD",500.0,0.00036986,60,"2025-04-27T02:00:06.327",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123442,1745719223593,"fUSD",528.64,0.00019178,2,"2025-04-27T02:00:23.593",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123443,1745719258259,"fUSD",500.0,0.00036986,60,"2025-04-27T02:00:58.259",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123444,1745719271846,"fUSD",500.0,0.00036986,60,"2025-04-27T02:01:11.846",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123445,1745719282454,"fUSD",500.0,0.00036986,60,"2025-04-27T02:01:22.454",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123446,1745719292691,"fUSD",500.0,0.00036986,60,"2025-04-27T02:01:32.691",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123447,1745719298929,"fUSD",500.0,0.00036986,60,"2025-04-27T02:01:38.929",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123448,1745719308719,"fUSD",652.81911866,0.00036986,60,"2025-04-27T02:01:48.719",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123450,1745719447008,"fUSD",-151.0,0.00019431,2,"2025-04-27T02:04:07.008",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123451,1745719447032,"fUSD",-6.1831965,0.00019431,2,"2025-04-27T02:04:07.032",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123452,1745719451947,"fUSD",-144.8168035,0.00019431,2,"2025-04-27T02:04:11.947",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123453,1745719451972,"fUSD",-151.0,0.00019431,2,"2025-04-27T02:04:11.972",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123454,1745719451997,"fUSD",-104.1831965,0.00019458,2,"2025-04-27T02:04:11.997",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123455,1745719456878,"fUSD",-95.8168035,0.00019458,2,"2025-04-27T02:04:16.878",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123456,1745719456903,"fUSD",-97.9431965,0.00019458,2,"2025-04-27T02:04:16.903",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123457,1745719463619,"fUSD",-54.95091938,0.00019458,2,"2025-04-27T02:04:23.619",0.00046354999999999996,85.59,0.9945504260252737,3214388767.411102]
[359123458,1745719518962,"fUSD",-153.72353665,0.00019374,2,"2025-04-27T02:05:18.962",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123459,1745719524834,"fUSD",150.0,0.00018,2,"2025-04-27T02:05:24.834",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123460,1745719524901,"fUSD",150.0,0.00019,2,"2025-04-27T02:05:24.901",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123461,1745719524940,"fUSD",150.0,0.0002,4,"2025-04-27T02:05:24.940",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123462,1745719526379,"fUSD",-256.58807032,0.00019374,2,"2025-04-27T02:05:26.379",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123463,1745719531893,"fUSD",194.46,0.000187,2,"2025-04-27T02:05:31.893",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123464,1745719641920,"fUSD",250.0,0.00018669,2,"2025-04-27T02:07:21.920",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123467,1745719680331,"fUSD",508.0,0.000369,60,"2025-04-27T02:08:00.331",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123468,1745719698893,"fUSD",500.0,0.000369,120,"2025-04-27T02:08:18.893",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123469,1745719706126,"fUSD",500.0,0.000369,120,"2025-04-27T02:08:26.126",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123470,1745719736878,"fUSD",500.0,0.000369,60,"2025-04-27T02:08:56.878",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123471,1745719739408,"fUSD",150.0,0.00018663,7,"2025-04-27T02:08:59.408",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123475,1745719798176,"fUSD",179.66614094,0.000369,60,"2025-04-27T02:09:58.176",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123476,1745719802434,"fUSD",2000.0,0.0002,4,"2025-04-27T02:10:02.434",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123492,1745719832238,"fUSD",-162.34659825,0.00019399,2,"2025-04-27T02:10:32.238",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123493,1745719832249,"fUSD",-151.0,0.00019458,2,"2025-04-27T02:10:32.249",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123494,1745719832259,"fUSD",-200.0,0.00019473,2,"2025-04-27T02:10:32.259",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123495,1745719832270,"fUSD",-250.0,0.00019473,2,"2025-04-27T02:10:32.270",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123496,1745719832280,"fUSD",-200.0,0.00019487,2,"2025-04-27T02:10:32.280",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123497,1745719832290,"fUSD",-807.65002272,0.00019491,2,"2025-04-27T02:10:32.290",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123498,1745719832300,"fUSD",-274.40139814,0.00019499,2,"2025-04-27T02:10:32.300",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123499,1745719832369,"fUSD",-802.39049804,0.00019499,2,"2025-04-27T02:10:32.369",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123500,1745719832408,"fUSD",-123.20810382,0.00019499,2,"2025-04-27T02:10:32.408",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123501,1745719832419,"fUSD",-300.0,0.00019499,2,"2025-04-27T02:10:32.419",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123502,1745719832430,"fUSD",-300.0,0.00019499,2,"2025-04-27T02:10:32.430",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123503,1745719832440,"fUSD",-643.1756,0.000195,2,"2025-04-27T02:10:32.440",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123504,1745719832450,"fUSD",-8160.6783,0.000195,2,"2025-04-27T02:10:32.450",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123505,1745719832460,"fUSD",-1812.8802,0.000195,2,"2025-04-27T02:10:32.460",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123506,1745719832471,"fUSD",-162.34659825,0.000195,2,"2025-04-27T02:10:32.471",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123507,1745719832480,"fUSD",-175.03463525,0.00019579,2,"2025-04-27T02:10:32.480",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123508,1745719832491,"fUSD",-463.13508544,0.00019581,2,"2025-04-27T02:10:32.491",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123509,1745719832501,"fUSD",-12475.4495,0.00019591,2,"2025-04-27T02:10:32.501",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123510,1745719832512,"fUSD",-326.36987035,0.00019599,2,"2025-04-27T02:10:32.512",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123511,1745719832522,"fUSD",-186.45745654,0.00019599,2,"2025-04-27T02:10:32.522",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123512,1745719832532,"fUSD",-73229.76730243,0.000196,2,"2025-04-27T02:10:32.532",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123513,1745719832634,"fUSD",-1613.14501938,0.000196,2,"2025-04-27T02:10:32.634",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123514,1745719832649,"fUSD",-2105.15450389,0.000196,2,"2025-04-27T02:10:32.649",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123515,1745719832661,"fUSD",-2190.57097038,0.000196,2,"2025-04-27T02:10:32.661",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123523,1745719838303,"fUSD",-1600.94212731,0.000196,2,"2025-04-27T02:10:38.303",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123524,1745719838314,"fUSD",-868.03,0.000196,2,"2025-04-27T02:10:38.314",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123525,1745719838409,"fUSD",-754.94554677,0.000196,2,"2025-04-27T02:10:38.409",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123526,1745719838464,"fUSD",-6129.88,0.000196,2,"2025-04-27T02:10:38.464",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123527,1745719838477,"fUSD",-1311.45573015,0.000196,2,"2025-04-27T02:10:38.477",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123528,1745719838489,"fUSD",-2824.86,0.000196,2,"2025-04-27T02:10:38.489",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123701,1745719840462,"fUSD",-29917.12361948,0.000196,2,"2025-04-27T02:10:40.462",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123704,1745719840475,"fUSD",-30543.17964422,0.000196,2,"2025-04-27T02:10:40.475",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123706,1745719840484,"fUSD",-207.73693272,0.000196,2,"2025-04-27T02:10:40.484",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123708,1745719840494,"fUSD",-292.91470741,0.000196,2,"2025-04-27T02:10:40.494",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123710,1745719840504,"fUSD",-463.1350854,0.00019616,2,"2025-04-27T02:10:40.504",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123712,1745719840514,"fUSD",-463.1350854,0.00019652,2,"2025-04-27T02:10:40.514",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123714,1745719840524,"fUSD",-500.0,0.00019673,2,"2025-04-27T02:10:40.524",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123716,1745719840535,"fUSD",-500.0,0.00019673,2,"2025-04-27T02:10:40.535",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123718,1745719840545,"fUSD",-500.0,0.00019673,2,"2025-04-27T02:10:40.545",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123720,1745719840555,"fUSD",-19220.2218521,0.00019677,2,"2025-04-27T02:10:40.555",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123722,1745719840567,"fUSD",-207.4,0.00019678,2,"2025-04-27T02:10:40.567",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123724,1745719840578,"fUSD",-400.0,0.00019679,2,"2025-04-27T02:10:40.578",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123726,1745719840587,"fUSD",-400.0,0.00019679,2,"2025-04-27T02:10:40.587",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123728,1745719840599,"fUSD",-435.1,0.00019679,2,"2025-04-27T02:10:40.599",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123730,1745719840608,"fUSD",-400.0,0.00019679,2,"2025-04-27T02:10:40.608",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123732,1745719840619,"fUSD",-19280.08915033,0.0001968,2,"2025-04-27T02:10:40.619",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123735,1745719840643,"fUSD",-2000.0,0.0001968,2,"2025-04-27T02:10:40.643",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123737,1745719840655,"fUSD",-3561.3653477,0.0001968,2,"2025-04-27T02:10:40.655",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123765,1745719840923,"fUSD",-8261.93562539,0.0001968,2,"2025-04-27T02:10:40.923",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123768,1745719840935,"fUSD",-3862.02358705,0.0001968,2,"2025-04-27T02:10:40.935",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123776,1745719841007,"fUSD",-713.00779166,0.0001968,2,"2025-04-27T02:10:41.007",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123778,1745719841019,"fUSD",-321.419,0.0001968,2,"2025-04-27T02:10:41.019",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359123780,1745719841030,"fUSD",-1493.27209043,0.0001968,2,"2025-04-27T02:10:41.030",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124032,1745719843465,"fUSD",-400.0,0.00019679,2,"2025-04-27T02:10:43.465",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124034,1745719843476,"fUSD",-2109.16923208,0.0001968,2,"2025-04-27T02:10:43.476",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124043,1745719843546,"fUSD",-1679.91962656,0.0001968,2,"2025-04-27T02:10:43.546",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124272,1745719846199,"fUSD",-244.91,0.00019681,2,"2025-04-27T02:10:46.199",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124274,1745719846210,"fUSD",-244.91,0.00019681,2,"2025-04-27T02:10:46.210",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124276,1745719846220,"fUSD",-175.03463524,0.00019686,2,"2025-04-27T02:10:46.220",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124278,1745719846230,"fUSD",-463.1350854,0.00019687,2,"2025-04-27T02:10:46.230",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124279,1745719846240,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.240",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124281,1745719846251,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.251",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124283,1745719846260,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.260",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124285,1745719846270,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.270",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124287,1745719846280,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.280",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124289,1745719846290,"fUSD",-422.91,0.0001969,2,"2025-04-27T02:10:46.290",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124291,1745719846300,"fUSD",-1128.89,0.0001969,2,"2025-04-27T02:10:46.300",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124292,1745719846310,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.310",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124294,1745719846320,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.320",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124296,1745719846329,"fUSD",-562.57,0.0001969,2,"2025-04-27T02:10:46.329",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124298,1745719846339,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.339",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124299,1745719846349,"fUSD",-410.19,0.0001969,2,"2025-04-27T02:10:46.349",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124301,1745719846359,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.359",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124303,1745719846368,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.368",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124305,1745719846378,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.378",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124307,1745719846389,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.389",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124309,1745719846398,"fUSD",-2166.52,0.0001969,2,"2025-04-27T02:10:46.398",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124311,1745719846408,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.408",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124312,1745719846417,"fUSD",-194.19204898,0.0001969,2,"2025-04-27T02:10:46.417",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124313,1745719846428,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.428",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124314,1745719846438,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.438",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124315,1745719846448,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.448",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124316,1745719846459,"fUSD",-555.11,0.0001969,2,"2025-04-27T02:10:46.459",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124317,1745719846469,"fUSD",-489.34,0.0001969,2,"2025-04-27T02:10:46.469",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124318,1745719846479,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.479",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124319,1745719846488,"fUSD",-611.4,0.0001969,2,"2025-04-27T02:10:46.488",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124320,1745719846498,"fUSD",-659.27,0.0001969,2,"2025-04-27T02:10:46.498",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124321,1745719846508,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.508",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124322,1745719846519,"fUSD",-507.62,0.0001969,2,"2025-04-27T02:10:46.519",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124323,1745719846529,"fUSD",-407.51000919,0.0001969,2,"2025-04-27T02:10:46.529",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124324,1745719846538,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.538",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124325,1745719846547,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.547",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124326,1745719846557,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.557",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124327,1745719846567,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.567",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124328,1745719846579,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.579",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124329,1745719846588,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.588",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124330,1745719846597,"fUSD",-537.63,0.0001969,2,"2025-04-27T02:10:46.597",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124331,1745719846607,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.607",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124332,1745719846618,"fUSD",-169.57461258,0.0001969,2,"2025-04-27T02:10:46.618",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124333,1745719846627,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.627",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124335,1745719846636,"fUSD",-495.56,0.0001969,2,"2025-04-27T02:10:46.636",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124337,1745719846647,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.647",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124339,1745719846656,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.656",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124341,1745719846666,"fUSD",-615.54,0.0001969,2,"2025-04-27T02:10:46.666",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124343,1745719846676,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.676",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124345,1745719846686,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.686",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124347,1745719846696,"fUSD",-151.0,0.0001969,2,"2025-04-27T02:10:46.696",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124349,1745719846706,"fUSD",-573.46,0.0001969,2,"2025-04-27T02:10:46.706",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124351,1745719846716,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.716",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124353,1745719846725,"fUSD",-2565.86,0.0001969,2,"2025-04-27T02:10:46.725",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124355,1745719846734,"fUSD",-151.0,0.0001969,2,"2025-04-27T02:10:46.734",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124357,1745719846746,"fUSD",-151.0,0.0001969,2,"2025-04-27T02:10:46.746",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124359,1745719846755,"fUSD",-151.0,0.0001969,2,"2025-04-27T02:10:46.755",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124361,1745719846765,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.765",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124363,1745719846774,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.774",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124365,1745719846784,"fUSD",-159.022986,0.0001969,2,"2025-04-27T02:10:46.784",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124367,1745719846794,"fUSD",-151.0,0.0001969,2,"2025-04-27T02:10:46.794",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124369,1745719846803,"fUSD",-152.523539,0.0001969,2,"2025-04-27T02:10:46.803",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124371,1745719846815,"fUSD",-794.7,0.0001969,2,"2025-04-27T02:10:46.815",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124373,1745719846825,"fUSD",-155.235884,0.0001969,2,"2025-04-27T02:10:46.825",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124375,1745719846835,"fUSD",-742.21,0.0001969,2,"2025-04-27T02:10:46.835",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124377,1745719846845,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.845",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124379,1745719846855,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.855",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124381,1745719846864,"fUSD",-151.0,0.0001969,2,"2025-04-27T02:10:46.864",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124383,1745719846874,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.874",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124385,1745719846884,"fUSD",-499.39,0.0001969,2,"2025-04-27T02:10:46.884",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124387,1745719846894,"fUSD",-151.881129,0.0001969,2,"2025-04-27T02:10:46.894",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124389,1745719846903,"fUSD",-152.200196,0.0001969,2,"2025-04-27T02:10:46.903",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124391,1745719846913,"fUSD",-537.54,0.0001969,2,"2025-04-27T02:10:46.913",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124393,1745719846922,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.922",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124395,1745719846932,"fUSD",-520.71,0.0001969,2,"2025-04-27T02:10:46.932",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124397,1745719846943,"fUSD",-151.0,0.0001969,2,"2025-04-27T02:10:46.943",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124398,1745719846952,"fUSD",-153.51782,0.0001969,2,"2025-04-27T02:10:46.952",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124399,1745719846962,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.962",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124400,1745719846971,"fUSD",-400.0,0.0001969,2,"2025-04-27T02:10:46.971",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124401,1745719846981,"fUSD",-525.25,0.0001969,2,"2025-04-27T02:10:46.981",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124402,1745719846990,"fUSD",-433.05,0.0001969,2,"2025-04-27T02:10:46.990",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124403,1745719847000,"fUSD",-227.645856,0.0001969,2,"2025-04-27T02:10:47.000",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124404,1745719847009,"fUSD",-227.645856,0.0001969,2,"2025-04-27T02:10:47.009",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124405,1745719847019,"fUSD",-550.075869,0.0001969,2,"2025-04-27T02:10:47.019",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124406,1745719847028,"fUSD",-550.075869,0.0001969,2,"2025-04-27T02:10:47.028",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124407,1745719847037,"fUSD",-500.0,0.0001969,2,"2025-04-27T02:10:47.037",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124408,1745719847047,"fUSD",-500.0,0.0001969,2,"2025-04-27T02:10:47.047",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124409,1745719847056,"fUSD",-150.0,0.0001969,2,"2025-04-27T02:10:47.056",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124410,1745719847067,"fUSD",-500.0,0.0001969,2,"2025-04-27T02:10:47.067",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124411,1745719847076,"fUSD",-7551.39070819,0.00019691,2,"2025-04-27T02:10:47.076",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124436,1745719847413,"fUSD",-16949.12435452,0.00019691,2,"2025-04-27T02:10:47.413",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124438,1745719847425,"fUSD",-2654.69467144,0.00019691,2,"2025-04-27T02:10:47.425",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124440,1745719847437,"fUSD",-8796.95412139,0.00019691,2,"2025-04-27T02:10:47.437",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124442,1745719847448,"fUSD",-13123.22704644,0.00019691,2,"2025-04-27T02:10:47.448",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124446,1745719847470,"fUSD",-400.0,0.00019679,2,"2025-04-27T02:10:47.470",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124448,1745719847480,"fUSD",-489.04999999,0.00019691,2,"2025-04-27T02:10:47.480",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124450,1745719847492,"fUSD",-1656.90474624,0.00019691,2,"2025-04-27T02:10:47.492",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124453,1745719847514,"fUSD",-4623.11615964,0.00019691,2,"2025-04-27T02:10:47.514",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124455,1745719847526,"fUSD",-336.88097855,0.00019691,2,"2025-04-27T02:10:47.526",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124458,1745719847543,"fUSD",-293.95,0.00019691,2,"2025-04-27T02:10:47.543",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124460,1745719847554,"fUSD",-942.0,0.00019691,2,"2025-04-27T02:10:47.554",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124464,1745719847583,"fUSD",-3991.5756376,0.0001968,2,"2025-04-27T02:10:47.583",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124466,1745719847594,"fUSD",-5209.09888455,0.0001968,2,"2025-04-27T02:10:47.594",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124468,1745719847607,"fUSD",-5415.68958026,0.0001968,2,"2025-04-27T02:10:47.607",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124756,1745719940175,"fUSD",243.49,0.00018737,2,"2025-04-27T02:12:20.175",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124758,1745720010306,"fUSD",271.67,0.00018724,2,"2025-04-27T02:13:30.306",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124759,1745720044838,"fUSD",175.68793152,0.0001927,2,"2025-04-27T02:14:04.838",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124760,1745720146913,"fUSD",200.0,0.0001872,2,"2025-04-27T02:15:46.913",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124761,1745720259854,"fUSD",422.91,0.00019178,2,"2025-04-27T02:17:39.854",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124762,1745720425640,"fUSD",250.0,0.00017,2,"2025-04-27T02:20:25.640",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124763,1745720426704,"fUSD",300.0,0.00019,2,"2025-04-27T02:20:26.704",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124764,1745720464833,"fUSD",326.34,0.000168,2,"2025-04-27T02:21:04.833",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124765,1745720465022,"fUSD",326.34,0.00019064,2,"2025-04-27T02:21:05.022",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124766,1745720481308,"fUSD",800.0,0.00019,6,"2025-04-27T02:21:21.308",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124767,1745720483413,"fUSD",1700.0,0.000191,6,"2025-04-27T02:21:23.413",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124768,1745720485659,"fUSD",2600.0,0.000192,7,"2025-04-27T02:21:25.659",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124769,1745720487760,"fUSD",3400.0,0.000193,7,"2025-04-27T02:21:27.760",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124770,1745720489866,"fUSD",4300.0,0.000194,7,"2025-04-27T02:21:29.866",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124771,1745720491959,"fUSD",800.0,0.000195,7,"2025-04-27T02:21:31.959",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124772,1745720494717,"fUSD",800.0,0.000196,7,"2025-04-27T02:21:34.717",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124773,1745720496414,"fUSD",800.0,0.000197,7,"2025-04-27T02:21:36.414",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124774,1745720498507,"fUSD",800.0,0.000198,7,"2025-04-27T02:21:38.507",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124775,1745720500624,"fUSD",1400.0,0.000199,7,"2025-04-27T02:21:40.624",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124776,1745720663423,"fUSD",250.0,0.00018652,2,"2025-04-27T02:24:23.423",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124777,1745720724996,"fUSD",173.5,0.0001865,2,"2025-04-27T02:25:24.996",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124785,1745720880863,"fUSD",3320.85926339,0.0002,4,"2025-04-27T02:28:00.863",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124787,1745720919441,"fUSD",150.0,0.00018692,7,"2025-04-27T02:28:39.441",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124798,1745721002989,"fUSD",1580.95144546,0.0002,4,"2025-04-27T02:30:02.989",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124800,1745721031406,"fUSD",-151.79333518,0.00019479,2,"2025-04-27T02:30:31.406",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124802,1745721031418,"fUSD",-200.0,0.00019484,2,"2025-04-27T02:30:31.418",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124803,1745721031429,"fUSD",-20.80817006,0.00019488,2,"2025-04-27T02:30:31.429",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124805,1745721031441,"fUSD",-130.98516512,0.00019488,2,"2025-04-27T02:30:31.441",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124807,1745721031453,"fUSD",-200.0,0.00019495,2,"2025-04-27T02:30:31.453",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124808,1745721031465,"fUSD",-151.79333518,0.00019497,2,"2025-04-27T02:30:31.465",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124809,1745721031478,"fUSD",-151.79333518,0.00019506,2,"2025-04-27T02:30:31.478",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124810,1745721031490,"fUSD",-151.79333518,0.00019515,2,"2025-04-27T02:30:31.490",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124811,1745721031501,"fUSD",-151.79333518,0.00019524,2,"2025-04-27T02:30:31.501",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124812,1745721031512,"fUSD",-79.73360773,0.00019533,2,"2025-04-27T02:30:31.512",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124813,1745721031534,"fUSD",-72.05972745,0.00019533,2,"2025-04-27T02:30:31.534",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124814,1745721031544,"fUSD",-151.79333518,0.00019542,2,"2025-04-27T02:30:31.544",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124815,1745721031556,"fUSD",-151.79333518,0.00019551,2,"2025-04-27T02:30:31.556",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124816,1745721031566,"fUSD",-151.79333518,0.0001956,2,"2025-04-27T02:30:31.566",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124817,1745721031578,"fUSD",-52.39531224,0.00019569,2,"2025-04-27T02:30:31.578",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124818,1745721031634,"fUSD",-99.39802294,0.00019569,2,"2025-04-27T02:30:31.634",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124819,1745721031645,"fUSD",-151.79333518,0.00019578,2,"2025-04-27T02:30:31.645",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124820,1745721031657,"fUSD",-539.95326397,0.00019579,2,"2025-04-27T02:30:31.657",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124822,1745721031796,"fUSD",-797.96783302,0.00019579,2,"2025-04-27T02:30:31.796",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124824,1745721031808,"fUSD",-1337.92109691,0.00019615,2,"2025-04-27T02:30:31.808",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124825,1745721031819,"fUSD",-170.54207899,0.00019649,2,"2025-04-27T02:30:31.819",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124828,1745721031832,"fUSD",-129.45792101,0.00019649,2,"2025-04-27T02:30:31.832",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124830,1745721031842,"fUSD",-527.21887145,0.0001965,2,"2025-04-27T02:30:31.842",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359124895,1745721032443,"fUSD",-411.29548673,0.0001965,2,"2025-04-27T02:30:32.443",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125241,1745721037508,"fUSD",-399.40673873,0.0001965,2,"2025-04-27T02:30:37.508",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125242,1745721037518,"fUSD",-207.4,0.00019667,2,"2025-04-27T02:30:37.518",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125243,1745721037528,"fUSD",-161.31,0.00019669,2,"2025-04-27T02:30:37.528",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125244,1745721037538,"fUSD",-220.0,0.00019671,2,"2025-04-27T02:30:37.538",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125245,1745721037548,"fUSD",-1200.0,0.00019672,2,"2025-04-27T02:30:37.548",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125246,1745721037558,"fUSD",-500.0,0.00019673,2,"2025-04-27T02:30:37.558",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125247,1745721037568,"fUSD",-500.0,0.00019673,2,"2025-04-27T02:30:37.568",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125248,1745721037578,"fUSD",-500.0,0.00019673,2,"2025-04-27T02:30:37.578",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125249,1745721037588,"fUSD",-502.27688103,0.00019673,2,"2025-04-27T02:30:37.588",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125250,1745721037599,"fUSD",-228.45890924,0.00019678,2,"2025-04-27T02:30:37.599",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125251,1745721037609,"fUSD",-400.0,0.00019678,2,"2025-04-27T02:30:37.609",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125252,1745721037619,"fUSD",-400.0,0.00019678,2,"2025-04-27T02:30:37.619",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125253,1745721037628,"fUSD",-400.0,0.00019678,2,"2025-04-27T02:30:37.628",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125254,1745721037638,"fUSD",-400.0,0.00019678,2,"2025-04-27T02:30:37.638",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125255,1745721037647,"fUSD",-534.00212358,0.00019678,2,"2025-04-27T02:30:37.647",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125256,1745721037657,"fUSD",-141.91564742,0.00019678,2,"2025-04-27T02:30:37.657",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125257,1745721037669,"fUSD",-435.68032215,0.00019678,2,"2025-04-27T02:30:37.669",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125258,1745721037680,"fUSD",-1256.28686938,0.00019678,2,"2025-04-27T02:30:37.680",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125259,1745721037723,"fUSD",-406.57582545,0.00019678,2,"2025-04-27T02:30:37.723",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125260,1745721037732,"fUSD",-93.42417455,0.00019679,2,"2025-04-27T02:30:37.732",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125261,1745721037828,"fUSD",-1426.15122505,0.00019679,2,"2025-04-27T02:30:37.828",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125460,1745721039895,"fUSD",-400.0,0.00019678,2,"2025-04-27T02:30:39.895",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125461,1745721039906,"fUSD",-400.0,0.00019678,2,"2025-04-27T02:30:39.906",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125462,1745721039916,"fUSD",-132.7148677,0.00019679,2,"2025-04-27T02:30:39.916",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125463,1745721039928,"fUSD",-532.37042588,0.00019679,2,"2025-04-27T02:30:39.928",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125464,1745721039940,"fUSD",-1132.84340659,0.00019679,2,"2025-04-27T02:30:39.940",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125929,1745721045700,"fUSD",-175.03463524,0.00019579,2,"2025-04-27T02:30:45.700",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125930,1745721045711,"fUSD",-107.74771425,0.00019678,2,"2025-04-27T02:30:45.711",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125931,1745721045726,"fUSD",-292.25228575,0.00019678,2,"2025-04-27T02:30:45.726",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125932,1745721045737,"fUSD",-478.91,0.00019678,2,"2025-04-27T02:30:45.737",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125933,1745721045747,"fUSD",-400.0,0.00019678,2,"2025-04-27T02:30:45.747",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125934,1745721045756,"fUSD",-720.98494401,0.00019679,2,"2025-04-27T02:30:45.756",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125935,1745721045803,"fUSD",-2456.046,0.00019679,2,"2025-04-27T02:30:45.803",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125965,1745721145690,"fUSD",271.67,0.00018715,2,"2025-04-27T02:32:25.690",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125966,1745721272451,"fUSD",5850.85,0.00018712,2,"2025-04-27T02:34:32.451",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125967,1745721373767,"fUSD",1258.0,0.00019301,2,"2025-04-27T02:36:13.767",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125968,1745721379063,"fUSD",1000.0,0.00018706,2,"2025-04-27T02:36:19.063",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125971,1745721502500,"fUSD",200.0,0.00018706,2,"2025-04-27T02:38:22.500",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125972,1745721518491,"fUSD",463.93,0.00016777,2,"2025-04-27T02:38:38.491",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125973,1745721518683,"fUSD",463.93,0.00019041,2,"2025-04-27T02:38:38.683",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125974,1745721667496,"fUSD",250.0,0.00018679,2,"2025-04-27T02:41:07.496",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125975,1745721707130,"fUSD",500.0,0.000369,60,"2025-04-27T02:41:47.130",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125976,1745721722267,"fUSD",500.0,0.000369,60,"2025-04-27T02:42:02.267",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125977,1745721789714,"fUSD",338.32,0.00019178,2,"2025-04-27T02:43:09.714",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125978,1745721822041,"fUSD",10647.64,0.00018835,2,"2025-04-27T02:43:42.041",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125979,1745722003213,"fUSD",235.46,0.00018691,2,"2025-04-27T02:46:43.213",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125984,1745722060560,"fUSD",1852.42,0.00018682,2,"2025-04-27T02:47:40.560",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125985,1745722196802,"fUSD",150.0,0.00018682,7,"2025-04-27T02:49:56.802",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125992,1745722231603,"fUSD",-236.17948597,0.000195,2,"2025-04-27T02:50:31.603",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125993,1745722231615,"fUSD",-200.0,0.00019502,2,"2025-04-27T02:50:31.615",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125994,1745722231627,"fUSD",-200.0,0.00019505,2,"2025-04-27T02:50:31.627",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125995,1745722231638,"fUSD",-2591.50534505,0.00019576,2,"2025-04-27T02:50:31.638",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125996,1745722231648,"fUSD",-175.03463524,0.00019577,2,"2025-04-27T02:50:31.648",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125997,1745722231659,"fUSD",-168.008436,0.000196,2,"2025-04-27T02:50:31.659",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125998,1745722231670,"fUSD",-372.89987129,0.00019606,2,"2025-04-27T02:50:31.670",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359125999,1745722231683,"fUSD",-322.98459677,0.00019606,2,"2025-04-27T02:50:31.683",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126000,1745722231707,"fUSD",-504.11553194,0.00019606,2,"2025-04-27T02:50:31.707",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126001,1745722231718,"fUSD",-300.0,0.00019607,2,"2025-04-27T02:50:31.718",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126002,1745722231730,"fUSD",-300.0,0.00019607,2,"2025-04-27T02:50:31.730",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126011,1745722232050,"fUSD",-2831.42904172,0.00019608,2,"2025-04-27T02:50:32.050",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126017,1745722232108,"fUSD",-5832.34734892,0.00019608,2,"2025-04-27T02:50:32.108",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126019,1745722232118,"fUSD",-2591.50534498,0.00019612,2,"2025-04-27T02:50:32.118",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126021,1745722232128,"fUSD",-2591.50534498,0.00019648,2,"2025-04-27T02:50:32.128",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126023,1745722232138,"fUSD",-207.4,0.00019666,2,"2025-04-27T02:50:32.138",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126026,1745722232148,"fUSD",-500.0,0.00019673,2,"2025-04-27T02:50:32.148",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126027,1745722232157,"fUSD",-500.0,0.00019673,2,"2025-04-27T02:50:32.157",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126029,1745722232167,"fUSD",-500.0,0.00019673,2,"2025-04-27T02:50:32.167",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126031,1745722232176,"fUSD",-159.92123647,0.00019675,2,"2025-04-27T02:50:32.176",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126033,1745722232186,"fUSD",-1641.89720144,0.00019675,2,"2025-04-27T02:50:32.186",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126038,1745722232225,"fUSD",-1115.00406746,0.00019675,2,"2025-04-27T02:50:32.225",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126040,1745722232237,"fUSD",-478.31588386,0.00019675,2,"2025-04-27T02:50:32.237",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126043,1745722232249,"fUSD",-2155.68293364,0.00019675,2,"2025-04-27T02:50:32.249",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126046,1745722232277,"fUSD",-3253.19482337,0.00019675,2,"2025-04-27T02:50:32.277",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126187,1745722237828,"fUSD",-208.63845241,0.00019675,2,"2025-04-27T02:50:37.828",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126188,1745722237838,"fUSD",-58893.62081405,0.00019675,2,"2025-04-27T02:50:37.838",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126189,1745722237849,"fUSD",-86162.02879489,0.00019676,2,"2025-04-27T02:50:37.849",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126190,1745722237860,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.860",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126191,1745722237883,"fUSD",-458.95,0.00019676,2,"2025-04-27T02:50:37.883",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126192,1745722237894,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.894",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126193,1745722237904,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.904",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126194,1745722237915,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.915",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126195,1745722237925,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.925",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126196,1745722237936,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.936",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126197,1745722237946,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.946",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126198,1745722237957,"fUSD",-437.18629895,0.00019676,2,"2025-04-27T02:50:37.957",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126199,1745722237969,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.969",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126200,1745722237980,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.980",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126202,1745722237992,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:37.992",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126204,1745722238002,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.002",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126207,1745722238012,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.012",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126209,1745722238023,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.023",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126211,1745722238032,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.032",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126213,1745722238043,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.043",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126215,1745722238055,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.055",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126217,1745722238064,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.064",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126219,1745722238074,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.074",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126221,1745722238084,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.084",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126223,1745722238096,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.096",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126225,1745722238106,"fUSD",-444.84,0.00019676,2,"2025-04-27T02:50:38.106",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126227,1745722238116,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.116",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126239,1745722238224,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.224",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126240,1745722238234,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.234",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126241,1745722238244,"fUSD",-650.13,0.00019676,2,"2025-04-27T02:50:38.244",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126242,1745722238254,"fUSD",-527.31,0.00019676,2,"2025-04-27T02:50:38.254",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126243,1745722238264,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.264",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126244,1745722238273,"fUSD",-355.4306602,0.00019676,2,"2025-04-27T02:50:38.273",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126245,1745722238289,"fUSD",-778.41,0.00019676,2,"2025-04-27T02:50:38.289",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126246,1745722238299,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.299",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126247,1745722238310,"fUSD",-1629.65,0.00019676,2,"2025-04-27T02:50:38.310",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126248,1745722238320,"fUSD",-499.98,0.00019676,2,"2025-04-27T02:50:38.320",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126249,1745722238330,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.330",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126250,1745722238340,"fUSD",-594.52,0.00019676,2,"2025-04-27T02:50:38.340",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126251,1745722238350,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.350",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126252,1745722238360,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.360",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126253,1745722238370,"fUSD",-550.12,0.00019676,2,"2025-04-27T02:50:38.370",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126254,1745722238379,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.379",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126255,1745722238389,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.389",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126256,1745722238399,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.399",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126257,1745722238410,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.410",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126258,1745722238420,"fUSD",-2709.78,0.00019676,2,"2025-04-27T02:50:38.420",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126259,1745722238430,"fUSD",-1439.93,0.00019676,2,"2025-04-27T02:50:38.430",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126260,1745722238439,"fUSD",-381.0821153,0.00019676,2,"2025-04-27T02:50:38.439",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126261,1745722238449,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.449",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126262,1745722238459,"fUSD",-415.42,0.00019676,2,"2025-04-27T02:50:38.459",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126263,1745722238469,"fUSD",-529.03,0.00019676,2,"2025-04-27T02:50:38.469",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126264,1745722238479,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.479",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126265,1745722238489,"fUSD",-527.24,0.00019676,2,"2025-04-27T02:50:38.489",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126266,1745722238498,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.498",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126267,1745722238508,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.508",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126268,1745722238518,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.518",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126269,1745722238528,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.528",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126270,1745722238537,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.537",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126271,1745722238547,"fUSD",-402.86,0.00019676,2,"2025-04-27T02:50:38.547",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126272,1745722238561,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.561",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126273,1745722238570,"fUSD",-612.78,0.00019676,2,"2025-04-27T02:50:38.570",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126274,1745722238581,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.581",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126275,1745722238590,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.590",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126276,1745722238602,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.602",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126277,1745722238612,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.612",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126278,1745722238621,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.621",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126279,1745722238631,"fUSD",-400.21,0.00019676,2,"2025-04-27T02:50:38.631",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126280,1745722238641,"fUSD",-634.74,0.00019676,2,"2025-04-27T02:50:38.641",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126281,1745722238651,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.651",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126282,1745722238660,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.660",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126283,1745722238669,"fUSD",-269.88578852,0.00019676,2,"2025-04-27T02:50:38.669",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126284,1745722238679,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.679",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126285,1745722238689,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.689",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126286,1745722238698,"fUSD",-410.06,0.00019676,2,"2025-04-27T02:50:38.698",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126287,1745722238708,"fUSD",-55071.17,0.00019676,2,"2025-04-27T02:50:38.708",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126288,1745722238717,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.717",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126289,1745722238727,"fUSD",-472.3,0.00019676,2,"2025-04-27T02:50:38.727",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126290,1745722238742,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.742",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126291,1745722238752,"fUSD",-239.24818432,0.00019676,2,"2025-04-27T02:50:38.752",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126292,1745722238762,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.762",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126293,1745722238772,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.772",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126294,1745722238782,"fUSD",-7007.21,0.00019676,2,"2025-04-27T02:50:38.782",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126295,1745722238791,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.791",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126296,1745722238801,"fUSD",-463.58,0.00019676,2,"2025-04-27T02:50:38.801",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126297,1745722238811,"fUSD",-3310.08,0.00019676,2,"2025-04-27T02:50:38.811",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126298,1745722238821,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.821",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126299,1745722238831,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.831",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126300,1745722238840,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.840",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126301,1745722238850,"fUSD",-624.33,0.00019676,2,"2025-04-27T02:50:38.850",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126302,1745722238859,"fUSD",-1315.74,0.00019676,2,"2025-04-27T02:50:38.859",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126303,1745722238869,"fUSD",-434.48,0.00019676,2,"2025-04-27T02:50:38.869",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126304,1745722238879,"fUSD",-462.94264229,0.00019676,2,"2025-04-27T02:50:38.879",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126305,1745722238888,"fUSD",-3900.86,0.00019676,2,"2025-04-27T02:50:38.888",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126306,1745722238898,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.898",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126307,1745722238907,"fUSD",-692.56,0.00019676,2,"2025-04-27T02:50:38.907",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126308,1745722238917,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.917",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126309,1745722238927,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.927",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126310,1745722238936,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.936",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126311,1745722238946,"fUSD",-515.14,0.00019676,2,"2025-04-27T02:50:38.946",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126312,1745722238956,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.956",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126313,1745722238965,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.965",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126314,1745722238975,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.975",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126315,1745722238985,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.985",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126316,1745722238995,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:38.995",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126317,1745722239004,"fUSD",-489.05,0.00019676,2,"2025-04-27T02:50:39.004",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126318,1745722239014,"fUSD",-249.153,0.00019676,2,"2025-04-27T02:50:39.014",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126319,1745722239023,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:39.023",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126320,1745722239035,"fUSD",-426.65,0.00019676,2,"2025-04-27T02:50:39.035",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126321,1745722239044,"fUSD",-507.23,0.00019676,2,"2025-04-27T02:50:39.044",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126322,1745722239054,"fUSD",-150.05226961,0.00019676,2,"2025-04-27T02:50:39.054",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126323,1745722239063,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:39.063",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126324,1745722239073,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:39.073",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126325,1745722239083,"fUSD",-1388.43,0.00019676,2,"2025-04-27T02:50:39.083",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126326,1745722239094,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:39.094",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126327,1745722239104,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:39.104",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126328,1745722239113,"fUSD",-416.97,0.00019676,2,"2025-04-27T02:50:39.113",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126329,1745722239123,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:39.123",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126330,1745722239133,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:39.133",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126331,1745722239142,"fUSD",-400.0,0.00019676,2,"2025-04-27T02:50:39.142",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126332,1745722239152,"fUSD",-6521.69167817,0.00019676,2,"2025-04-27T02:50:39.152",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359126980,1745722246025,"fUSD",-2212.16347122,0.00019676,2,"2025-04-27T02:50:46.025",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127037,1745722259090,"fUSD",250.0,0.00017,2,"2025-04-27T02:50:59.090",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127038,1745722260147,"fUSD",300.0,0.00019,2,"2025-04-27T02:51:00.147",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127039,1745722399370,"fUSD",200.0,0.00018848,2,"2025-04-27T02:53:19.370",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127040,1745722415155,"fUSD",1000.0,0.00018701,2,"2025-04-27T02:53:35.155",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127041,1745722619040,"fUSD",165.83,0.00019254,2,"2025-04-27T02:56:59.040",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127042,1745722665235,"fUSD",200.0,0.00018693,2,"2025-04-27T02:57:45.235",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127043,1745722679205,"fUSD",250.0,0.00018686,2,"2025-04-27T02:57:59.205",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127044,1745722770718,"fUSD",417.53,0.00016766,2,"2025-04-27T02:59:30.718",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127045,1745722770942,"fUSD",417.53,0.0001903,2,"2025-04-27T02:59:30.942",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127046,1745722849824,"fUSD",16890.48,0.00018685,2,"2025-04-27T03:00:49.824",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127047,1745722974196,"fUSD",196.0,0.0003698,60,"2025-04-27T03:02:54.196",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127048,1745723000747,"fUSD",200.0,0.00018536,2,"2025-04-27T03:03:20.747",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127049,1745723000812,"fUSD",270.65,0.00019178,2,"2025-04-27T03:03:20.812",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127050,1745723032359,"fUSD",196.0,0.0003698,60,"2025-04-27T03:03:52.359",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127051,1745723057181,"fUSD",196.0,0.000193,2,"2025-04-27T03:04:17.181",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127052,1745723058203,"fUSD",196.0,0.000193,2,"2025-04-27T03:04:18.203",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127053,1745723059777,"fUSD",196.0,0.000193,2,"2025-04-27T03:04:19.777",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127054,1745723077811,"fUSD",196.0,0.0003,30,"2025-04-27T03:04:37.811",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127055,1745723090336,"fUSD",196.0,0.0003,30,"2025-04-27T03:04:50.336",0.00046354999999999996,85.15,0.9945509530540805,3214403545.0895233]
[359127056,1745723118877,"fUSD",196.0,0.0003698,60,"2025-04-27T03:05:18.877",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127057,1745723180453,"fUSD",196.0,0.000193,2,"2025-04-27T03:06:20.453",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127058,1745723182021,"fUSD",196.0,0.000193,2,"2025-04-27T03:06:22.021",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127059,1745723208477,"fUSD",197.54,0.000193,2,"2025-04-27T03:06:48.477",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127066,1745723322161,"fUSD",169.0,0.00036986,60,"2025-04-27T03:08:42.161",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127067,1745723354017,"fUSD",150.0,0.00018701,7,"2025-04-27T03:09:14.017",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127068,1745723432074,"fUSD",-299.51692814,0.000195,2,"2025-04-27T03:10:32.074",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127105,1745723437901,"fUSD",-200.48307186,0.000195,2,"2025-04-27T03:10:37.901",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127106,1745723437912,"fUSD",-200.0,0.00019501,2,"2025-04-27T03:10:37.912",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127107,1745723437921,"fUSD",-250.0,0.00019501,2,"2025-04-27T03:10:37.921",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127108,1745723437931,"fUSD",-200.0,0.00019512,2,"2025-04-27T03:10:37.931",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127109,1745723437940,"fUSD",-250.0,0.00019523,2,"2025-04-27T03:10:37.940",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127110,1745723437949,"fUSD",-517.56562162,0.00019611,2,"2025-04-27T03:10:37.949",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127111,1745723437959,"fUSD",-1200.0,0.00019663,2,"2025-04-27T03:10:37.959",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127112,1745723437968,"fUSD",-207.4,0.00019664,2,"2025-04-27T03:10:37.968",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127113,1745723437977,"fUSD",-300.0,0.00019672,2,"2025-04-27T03:10:37.977",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127114,1745723437987,"fUSD",-300.0,0.00019672,2,"2025-04-27T03:10:37.987",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127115,1745723437998,"fUSD",-500.0,0.00019673,2,"2025-04-27T03:10:37.998",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127116,1745723438008,"fUSD",-500.0,0.00019673,2,"2025-04-27T03:10:38.008",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127117,1745723438017,"fUSD",-500.0,0.00019673,2,"2025-04-27T03:10:38.017",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127118,1745723438027,"fUSD",-500.0,0.00019673,2,"2025-04-27T03:10:38.027",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127119,1745723438038,"fUSD",-502.82218931,0.00019675,2,"2025-04-27T03:10:38.038",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127120,1745723438047,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.047",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127121,1745723438057,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.057",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127122,1745723438067,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.067",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127123,1745723438077,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.077",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127124,1745723438086,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.086",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127125,1745723438095,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.095",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127126,1745723438104,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.104",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127127,1745723438114,"fUSD",-720.15,0.00019675,2,"2025-04-27T03:10:38.114",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127128,1745723438123,"fUSD",-439.83,0.00019675,2,"2025-04-27T03:10:38.123",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127129,1745723438134,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.134",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127130,1745723438143,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.143",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127131,1745723438155,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.155",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127132,1745723438166,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.166",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127133,1745723438175,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.175",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127134,1745723438185,"fUSD",-162.80253024,0.00019675,2,"2025-04-27T03:10:38.185",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127135,1745723438194,"fUSD",-176.17254964,0.00019675,2,"2025-04-27T03:10:38.194",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127136,1745723438204,"fUSD",-207.81526673,0.00019675,2,"2025-04-27T03:10:38.204",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127137,1745723438216,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.216",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127138,1745723438226,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.226",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127139,1745723438237,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.237",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127140,1745723438248,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.248",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127141,1745723438258,"fUSD",-250.0,0.00019675,2,"2025-04-27T03:10:38.258",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127142,1745723438267,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.267",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127143,1745723438277,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.277",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127144,1745723438287,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.287",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127145,1745723438296,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.296",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127146,1745723438306,"fUSD",-314.68905917,0.00019675,2,"2025-04-27T03:10:38.306",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127147,1745723438315,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.315",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127148,1745723438325,"fUSD",-1246.95,0.00019675,2,"2025-04-27T03:10:38.325",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127149,1745723438334,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.334",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127150,1745723438344,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.344",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127151,1745723438354,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.354",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127152,1745723438365,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.365",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127154,1745723438375,"fUSD",-467.2351718,0.00019675,2,"2025-04-27T03:10:38.375",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127156,1745723438384,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.384",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127157,1745723438394,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.394",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127158,1745723438404,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.404",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127159,1745723438413,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.413",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127160,1745723438423,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.423",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127161,1745723438433,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.433",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127162,1745723438443,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.443",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127163,1745723438453,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.453",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127164,1745723438463,"fUSD",-465.06,0.00019675,2,"2025-04-27T03:10:38.463",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127165,1745723438473,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.473",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127167,1745723438483,"fUSD",-623.04,0.00019675,2,"2025-04-27T03:10:38.483",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127169,1745723438493,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.493",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127171,1745723438502,"fUSD",-623.79,0.00019675,2,"2025-04-27T03:10:38.502",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127173,1745723438513,"fUSD",-557.989631,0.00019675,2,"2025-04-27T03:10:38.513",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127175,1745723438523,"fUSD",-579.61,0.00019675,2,"2025-04-27T03:10:38.523",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127177,1745723438532,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.532",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127179,1745723438544,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.544",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127181,1745723438553,"fUSD",-434.16,0.00019675,2,"2025-04-27T03:10:38.553",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127183,1745723438563,"fUSD",-249.153,0.00019675,2,"2025-04-27T03:10:38.563",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127185,1745723438573,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.573",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127187,1745723438582,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.582",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127189,1745723438591,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.591",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127191,1745723438600,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:38.600",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127193,1745723438609,"fUSD",-318.05423838,0.00019675,2,"2025-04-27T03:10:38.609",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127911,1745723445917,"fUSD",-2607.49891568,0.00019576,2,"2025-04-27T03:10:45.917",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127912,1745723445928,"fUSD",-81.94576162,0.00019675,2,"2025-04-27T03:10:45.928",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127913,1745723445938,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:45.938",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127914,1745723445947,"fUSD",-489.51,0.00019675,2,"2025-04-27T03:10:45.947",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127915,1745723445957,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:45.957",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127916,1745723445967,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:45.967",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127917,1745723445976,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:45.976",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127918,1745723445986,"fUSD",-263.80066291,0.00019675,2,"2025-04-27T03:10:45.986",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127919,1745723446000,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.000",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127920,1745723446010,"fUSD",-211.53624264,0.00019675,2,"2025-04-27T03:10:46.010",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127921,1745723446023,"fUSD",-188.46375736,0.00019675,2,"2025-04-27T03:10:46.023",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127922,1745723446033,"fUSD",-506.99,0.00019675,2,"2025-04-27T03:10:46.033",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127924,1745723446043,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.043",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127926,1745723446052,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.052",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127928,1745723446063,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.063",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127930,1745723446073,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.073",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127932,1745723446083,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.083",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127934,1745723446093,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.093",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127936,1745723446103,"fUSD",-608.29,0.00019675,2,"2025-04-27T03:10:46.103",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127938,1745723446113,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.113",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127940,1745723446124,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.124",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127943,1745723446134,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.134",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127944,1745723446144,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.144",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127947,1745723446155,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.155",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127948,1745723446165,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.165",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127950,1745723446175,"fUSD",-663.71,0.00019675,2,"2025-04-27T03:10:46.175",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127953,1745723446184,"fUSD",-409.93,0.00019675,2,"2025-04-27T03:10:46.184",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127954,1745723446194,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.194",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127956,1745723446203,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.203",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127958,1745723446212,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.212",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127961,1745723446222,"fUSD",-468.68,0.00019675,2,"2025-04-27T03:10:46.222",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127963,1745723446232,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.232",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127965,1745723446241,"fUSD",-416.37,0.00019675,2,"2025-04-27T03:10:46.241",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127967,1745723446250,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.250",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127969,1745723446259,"fUSD",-164.67495439,0.00019675,2,"2025-04-27T03:10:46.259",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127974,1745723446296,"fUSD",-235.32504561,0.00019675,2,"2025-04-27T03:10:46.296",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127976,1745723446305,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.305",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127978,1745723446315,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.315",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127980,1745723446328,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.328",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127982,1745723446338,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.338",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127984,1745723446348,"fUSD",-486.09,0.00019675,2,"2025-04-27T03:10:46.348",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127986,1745723446358,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.358",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127988,1745723446367,"fUSD",-407.55661087,0.00019675,2,"2025-04-27T03:10:46.367",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127991,1745723446384,"fUSD",-154.72338913,0.00019675,2,"2025-04-27T03:10:46.384",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127993,1745723446393,"fUSD",-431.25,0.00019675,2,"2025-04-27T03:10:46.393",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127995,1745723446402,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.402",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127997,1745723446412,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.412",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359127999,1745723446422,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.422",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128001,1745723446432,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.432",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128003,1745723446441,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.441",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128006,1745723446453,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.453",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128008,1745723446462,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.462",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128010,1745723446471,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.471",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128012,1745723446480,"fUSD",-510.94,0.00019675,2,"2025-04-27T03:10:46.480",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128014,1745723446489,"fUSD",-329.20535543,0.00019675,2,"2025-04-27T03:10:46.489",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128016,1745723446499,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.499",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128018,1745723446508,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.508",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128020,1745723446518,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.518",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128022,1745723446529,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.529",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128024,1745723446539,"fUSD",-423.85,0.00019675,2,"2025-04-27T03:10:46.539",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128026,1745723446548,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.548",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128028,1745723446558,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.558",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128030,1745723446567,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.567",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128032,1745723446576,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.576",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128034,1745723446586,"fUSD",-412.87150784,0.00019675,2,"2025-04-27T03:10:46.586",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128036,1745723446597,"fUSD",-1577.23,0.00019675,2,"2025-04-27T03:10:46.597",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128038,1745723446606,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.606",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128040,1745723446616,"fUSD",-404.03,0.00019675,2,"2025-04-27T03:10:46.616",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128042,1745723446625,"fUSD",-400.0,0.00019675,2,"2025-04-27T03:10:46.625",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128044,1745723446635,"fUSD",-248.58380855,0.00019675,2,"2025-04-27T03:10:46.635",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128046,1745723446646,"fUSD",-96.20333685,0.00019675,2,"2025-04-27T03:10:46.646",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128257,1745723664213,"fUSD",914.5,0.00036986,60,"2025-04-27T03:14:24.213",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128258,1745723738935,"fUSD",199.91,0.00018674,2,"2025-04-27T03:15:38.935",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128259,1745723812076,"fUSD",375.77,0.00016763,2,"2025-04-27T03:16:52.076",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128260,1745723812594,"fUSD",375.77,0.00019027,2,"2025-04-27T03:16:52.594",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128261,1745723821909,"fUSD",150.0,0.00019575,120,"2025-04-27T03:17:01.909",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128262,1745723822717,"fUSD",172.0,0.00021532,120,"2025-04-27T03:17:02.717",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128263,1745723863576,"fUSD",1000.0,0.00018681,2,"2025-04-27T03:17:43.576",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128264,1745723971978,"fUSD",250.0,0.00018674,2,"2025-04-27T03:19:31.978",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128265,1745724031228,"fUSD",216.52,0.00019178,2,"2025-04-27T03:20:31.228",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128266,1745724092462,"fUSD",250.0,0.00017,2,"2025-04-27T03:21:32.462",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128267,1745724093532,"fUSD",300.0,0.00019,2,"2025-04-27T03:21:33.532",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128268,1745724203155,"fUSD",200.0,0.00018848,2,"2025-04-27T03:23:23.155",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128269,1745724244924,"fUSD",211.91,0.0001866,2,"2025-04-27T03:24:04.924",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128270,1745724338441,"fUSD",413.68421632,0.00036986,60,"2025-04-27T03:25:38.441",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128271,1745724357606,"fUSD",600.0,0.00036986,60,"2025-04-27T03:25:57.606",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128284,1745724457180,"fUSD",-299.99,0.00023368,7,"2025-04-27T03:27:37.180",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128285,1745724457240,"fUSD",-1700.01,0.00024,14,"2025-04-27T03:27:37.240",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128286,1745724473055,"fUSD",600.0,0.00036986,60,"2025-04-27T03:27:53.055",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128287,1745724487524,"fUSD",238.45,0.00036986,60,"2025-04-27T03:28:07.524",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128288,1745724538798,"fUSD",273.63002822,0.00019674,18,"2025-04-27T03:28:58.798",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128289,1745724574539,"fUSD",150.0,0.00036986,60,"2025-04-27T03:29:34.539",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128290,1745724586694,"fUSD",200.0,0.0003,90,"2025-04-27T03:29:46.694",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128295,1745724600630,"fUSD",1454.0,0.00036986,60,"2025-04-27T03:30:00.630",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128298,1745724632264,"fUSD",-200.0,0.00019525,2,"2025-04-27T03:30:32.264",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128299,1745724632274,"fUSD",-250.0,0.00019526,2,"2025-04-27T03:30:32.274",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128300,1745724632284,"fUSD",-200.0,0.00019526,2,"2025-04-27T03:30:32.284",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128301,1745724632293,"fUSD",-250.0,0.00019529,2,"2025-04-27T03:30:32.293",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128302,1745724632303,"fUSD",-71.83900383,0.0001953,2,"2025-04-27T03:30:32.303",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128840,1745724638093,"fUSD",-1128.16099617,0.0001953,2,"2025-04-27T03:30:38.093",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128843,1745724638113,"fUSD",-300.0,0.0001953,2,"2025-04-27T03:30:38.113",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128846,1745724638127,"fUSD",-11000.0,0.00019531,2,"2025-04-27T03:30:38.127",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128848,1745724638140,"fUSD",-1875.352469,0.00019561,2,"2025-04-27T03:30:38.140",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128851,1745724638153,"fUSD",-202.3593018,0.00019574,2,"2025-04-27T03:30:38.153",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128853,1745724638167,"fUSD",-2346.74902413,0.00019574,2,"2025-04-27T03:30:38.167",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128855,1745724638181,"fUSD",-3210.2586,0.00019576,2,"2025-04-27T03:30:38.181",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128858,1745724638195,"fUSD",-504.5678,0.00019576,2,"2025-04-27T03:30:38.195",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128860,1745724638208,"fUSD",-1875.35246893,0.00019599,2,"2025-04-27T03:30:38.208",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128863,1745724638221,"fUSD",-580.22208201,0.0001961,2,"2025-04-27T03:30:38.221",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128865,1745724638233,"fUSD",-2346.74902406,0.0001961,2,"2025-04-27T03:30:38.233",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128867,1745724638247,"fUSD",-1875.35246893,0.00019636,2,"2025-04-27T03:30:38.247",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128869,1745724638259,"fUSD",-2346.74902406,0.00019646,2,"2025-04-27T03:30:38.259",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128872,1745724638271,"fUSD",-3933.34992807,0.00019661,2,"2025-04-27T03:30:38.271",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128874,1745724638286,"fUSD",-8557.60908252,0.00019661,2,"2025-04-27T03:30:38.286",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128952,1745724640162,"fUSD",-607.36,0.00019661,2,"2025-04-27T03:30:40.162",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128953,1745724640263,"fUSD",-6000.0,0.00019661,2,"2025-04-27T03:30:40.263",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128954,1745724640319,"fUSD",-581.34790231,0.00019661,2,"2025-04-27T03:30:40.319",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128964,1745724643330,"fUSD",-1582.16391162,0.00019661,2,"2025-04-27T03:30:43.330",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128965,1745724643345,"fUSD",-9300.00000011,0.00019661,2,"2025-04-27T03:30:43.345",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128989,1745724646117,"fUSD",-3207.02703728,0.00019661,2,"2025-04-27T03:30:46.117",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128990,1745724646127,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.127",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128991,1745724646138,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.138",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128992,1745724646148,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.148",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128993,1745724646158,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.158",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128994,1745724646168,"fUSD",-690.14,0.00019661,2,"2025-04-27T03:30:46.168",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128995,1745724646178,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.178",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128996,1745724646188,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.188",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128997,1745724646198,"fUSD",-276.7092057,0.00019661,2,"2025-04-27T03:30:46.198",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128998,1745724646211,"fUSD",-123.2907943,0.00019661,2,"2025-04-27T03:30:46.211",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359128999,1745724646223,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.223",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129000,1745724646235,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.235",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129001,1745724646246,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.246",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129002,1745724646258,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.258",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129003,1745724646268,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.268",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129004,1745724646277,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.277",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129005,1745724646287,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.287",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129006,1745724646297,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.297",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129007,1745724646306,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.306",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129008,1745724646317,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.317",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129009,1745724646328,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.328",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129010,1745724646338,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.338",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129011,1745724646352,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.352",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129012,1745724646363,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.363",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129013,1745724646373,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.373",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129014,1745724646382,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.382",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129015,1745724646394,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.394",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129016,1745724646404,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.404",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129017,1745724646414,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.414",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129018,1745724646427,"fUSD",-597.8,0.00019661,2,"2025-04-27T03:30:46.427",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129019,1745724646438,"fUSD",-488.240927,0.00019661,2,"2025-04-27T03:30:46.438",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129020,1745724646448,"fUSD",-555.46,0.00019661,2,"2025-04-27T03:30:46.448",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129021,1745724646458,"fUSD",-445.68,0.00019661,2,"2025-04-27T03:30:46.458",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129022,1745724646468,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.468",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129023,1745724646478,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.478",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129024,1745724646488,"fUSD",-469.12,0.00019661,2,"2025-04-27T03:30:46.488",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129025,1745724646499,"fUSD",-416.07,0.00019661,2,"2025-04-27T03:30:46.499",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129026,1745724646508,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.508",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129027,1745724646518,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.518",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129028,1745724646527,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.527",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129029,1745724646539,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.539",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129030,1745724646548,"fUSD",-170.17105115,0.00019661,2,"2025-04-27T03:30:46.548",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129032,1745724646559,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.559",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129034,1745724646568,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.568",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129036,1745724646578,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.578",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129038,1745724646587,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.587",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129039,1745724646596,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.596",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129040,1745724646606,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.606",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129042,1745724646616,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.616",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129043,1745724646627,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.627",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129044,1745724646637,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.637",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129045,1745724646647,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.647",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129046,1745724646656,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.656",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129047,1745724646666,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.666",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129048,1745724646675,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.675",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129049,1745724646685,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.685",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129050,1745724646695,"fUSD",-151.0,0.00019661,2,"2025-04-27T03:30:46.695",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129051,1745724646704,"fUSD",-151.0,0.00019661,2,"2025-04-27T03:30:46.704",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129052,1745724646714,"fUSD",-151.0,0.00019661,2,"2025-04-27T03:30:46.714",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129053,1745724646723,"fUSD",-186.05848223,0.00019661,2,"2025-04-27T03:30:46.723",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129054,1745724646750,"fUSD",-64.26314977,0.00019661,2,"2025-04-27T03:30:46.750",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129055,1745724646760,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.760",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129056,1745724646770,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.770",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129057,1745724646779,"fUSD",-151.0,0.00019661,2,"2025-04-27T03:30:46.779",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129058,1745724646789,"fUSD",-277.658489,0.00019661,2,"2025-04-27T03:30:46.789",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129059,1745724646799,"fUSD",-154.646823,0.00019661,2,"2025-04-27T03:30:46.799",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129060,1745724646809,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.809",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129061,1745724646818,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.818",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129062,1745724646828,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.828",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129063,1745724646838,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.838",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129064,1745724646848,"fUSD",-771.75564431,0.00019661,2,"2025-04-27T03:30:46.848",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129065,1745724646864,"fUSD",-177.68435569,0.00019661,2,"2025-04-27T03:30:46.864",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129066,1745724646875,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.875",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129067,1745724646885,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.885",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129068,1745724646895,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.895",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129069,1745724646905,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.905",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129070,1745724646915,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.915",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129071,1745724646924,"fUSD",-207.4,0.00019661,2,"2025-04-27T03:30:46.924",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129072,1745724646934,"fUSD",-151.0,0.00019661,2,"2025-04-27T03:30:46.934",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129073,1745724646944,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.944",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129074,1745724646954,"fUSD",-151.0,0.00019661,2,"2025-04-27T03:30:46.954",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129075,1745724646964,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.964",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129076,1745724646974,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.974",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129077,1745724646984,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.984",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129078,1745724646994,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:46.994",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129079,1745724647004,"fUSD",-426.31,0.00019661,2,"2025-04-27T03:30:47.004",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129080,1745724647013,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:47.013",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129081,1745724647023,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:47.023",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129082,1745724647033,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:47.033",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129083,1745724647043,"fUSD",-745.98,0.00019661,2,"2025-04-27T03:30:47.043",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129084,1745724647053,"fUSD",-400.0,0.00019661,2,"2025-04-27T03:30:47.053",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129085,1745724647063,"fUSD",-151.0,0.00019661,2,"2025-04-27T03:30:47.063",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129086,1745724647073,"fUSD",-152.611813,0.00019661,2,"2025-04-27T03:30:47.073",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129087,1745724647083,"fUSD",-267.78872931,0.00019661,2,"2025-04-27T03:30:47.083",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129088,1745724685620,"fUSD",234.0,0.00036986,60,"2025-04-27T03:31:25.620",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129090,1745724844427,"fUSD",180.0,0.00036986,60,"2025-04-27T03:34:04.427",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129091,1745724888478,"fUSD",1000.0,0.00018717,2,"2025-04-27T03:34:48.478",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129092,1745724936128,"fUSD",168.008436,0.00036384,60,"2025-04-27T03:35:36.128",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129093,1745724960868,"fUSD",250.0,0.00018789,2,"2025-04-27T03:36:00.868",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129094,1745725146731,"fUSD",173.21,0.00019178,2,"2025-04-27T03:39:06.731",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129095,1745725147525,"fUSD",338.19,0.00016769,2,"2025-04-27T03:39:07.525",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129096,1745725147686,"fUSD",338.19,0.00019033,2,"2025-04-27T03:39:07.686",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129097,1745725321799,"fUSD",2430.47,0.0003,30,"2025-04-27T03:42:01.799",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129098,1745725378396,"fUSD",2329.2,0.0003,30,"2025-04-27T03:42:58.396",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129099,1745725400354,"fUSD",200.0,0.00018881,2,"2025-04-27T03:43:20.354",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129100,1745725449791,"fUSD",273.63002822,0.00019661,18,"2025-04-27T03:44:09.791",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129101,1745725458024,"fUSD",152.0,0.0003,32,"2025-04-27T03:44:18.024",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129102,1745725458345,"fUSD",152.0,0.00029817,31,"2025-04-27T03:44:18.345",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129103,1745725458640,"fUSD",152.0,0.00029633,30,"2025-04-27T03:44:18.640",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129104,1745725504865,"fUSD",2329.2,0.00036986,60,"2025-04-27T03:45:04.865",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129112,1745725661044,"fUSD",2329.2,0.00036986,60,"2025-04-27T03:47:41.044",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129123,1745725832491,"fUSD",-200.0,0.00019554,2,"2025-04-27T03:50:32.491",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129124,1745725832502,"fUSD",-129.76386651,0.00019554,2,"2025-04-27T03:50:32.502",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129125,1745725832543,"fUSD",-120.23613349,0.00019554,2,"2025-04-27T03:50:32.543",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129126,1745725832553,"fUSD",-1215.48187706,0.00019561,2,"2025-04-27T03:50:32.553",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129230,1745725838266,"fUSD",-97.2648512,0.00019561,2,"2025-04-27T03:50:38.266",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129231,1745725838277,"fUSD",-1642.72431686,0.00019561,2,"2025-04-27T03:50:38.277",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129232,1745725838287,"fUSD",-200.0,0.0001957,2,"2025-04-27T03:50:38.287",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129233,1745725838298,"fUSD",-250.0,0.0001957,2,"2025-04-27T03:50:38.298",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129234,1745725838308,"fUSD",-192.2413367,0.00019574,2,"2025-04-27T03:50:38.308",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129235,1745725838318,"fUSD",-1200.0,0.00019598,2,"2025-04-27T03:50:38.318",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129236,1745725838328,"fUSD",-300.0,0.00019598,2,"2025-04-27T03:50:38.328",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129237,1745725838339,"fUSD",-1312.74672825,0.00019599,2,"2025-04-27T03:50:38.339",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129238,1745725838348,"fUSD",-1642.72431684,0.00019599,2,"2025-04-27T03:50:38.348",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129239,1745725838358,"fUSD",-1312.74672825,0.00019636,2,"2025-04-27T03:50:38.358",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129240,1745725838367,"fUSD",-1642.72431684,0.00019636,2,"2025-04-27T03:50:38.367",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129241,1745725838377,"fUSD",-207.4,0.00019649,2,"2025-04-27T03:50:38.377",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129242,1745725838387,"fUSD",-400.0,0.00019659,2,"2025-04-27T03:50:38.387",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129243,1745725838397,"fUSD",-13176.22680506,0.0001966,2,"2025-04-27T03:50:38.397",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129244,1745725838408,"fUSD",-3790.94306442,0.0001966,2,"2025-04-27T03:50:38.408",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129245,1745725838418,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.418",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129246,1745725838427,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.427",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129247,1745725838437,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.437",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129248,1745725838446,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.446",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129249,1745725838455,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.455",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129250,1745725838465,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.465",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129251,1745725838474,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.474",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129252,1745725838484,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.484",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129253,1745725838493,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.493",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129254,1745725838504,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.504",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129255,1745725838513,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.513",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129256,1745725838523,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.523",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129257,1745725838533,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.533",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129258,1745725838542,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.542",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129259,1745725838552,"fUSD",-1634.97687558,0.0001966,2,"2025-04-27T03:50:38.552",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129260,1745725838565,"fUSD",-10251.01831342,0.0001966,2,"2025-04-27T03:50:38.565",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129261,1745725838574,"fUSD",-427.11,0.0001966,2,"2025-04-27T03:50:38.574",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129262,1745725838584,"fUSD",-427.210811,0.0001966,2,"2025-04-27T03:50:38.584",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129263,1745725838594,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.594",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129264,1745725838605,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.605",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129265,1745725838614,"fUSD",-218.008875,0.0001966,2,"2025-04-27T03:50:38.614",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129266,1745725838624,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.624",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129267,1745725838634,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.634",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129268,1745725838644,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.644",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129269,1745725838654,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.654",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129270,1745725838664,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.664",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129271,1745725838673,"fUSD",-207.85200059,0.0001966,2,"2025-04-27T03:50:38.673",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129274,1745725838705,"fUSD",-192.14799941,0.0001966,2,"2025-04-27T03:50:38.705",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129276,1745725838715,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.715",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129278,1745725838729,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.729",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129280,1745725838739,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.739",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129282,1745725838748,"fUSD",-308.17578849,0.0001966,2,"2025-04-27T03:50:38.748",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129285,1745725838760,"fUSD",-217.84024772,0.0001966,2,"2025-04-27T03:50:38.760",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129286,1745725838772,"fUSD",-182.91164926,0.0001966,2,"2025-04-27T03:50:38.772",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129288,1745725838782,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.782",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129290,1745725838793,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.793",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129292,1745725838804,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.804",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129294,1745725838814,"fUSD",-421.5,0.0001966,2,"2025-04-27T03:50:38.814",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129296,1745725838824,"fUSD",-13.51353102,0.0001966,2,"2025-04-27T03:50:38.824",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129300,1745725838835,"fUSD",-179.74976657,0.0001966,2,"2025-04-27T03:50:38.835",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129302,1745725838845,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.845",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129304,1745725838855,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.855",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129307,1745725838865,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.865",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129309,1745725838874,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.874",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129311,1745725838884,"fUSD",-392.77861143,0.0001966,2,"2025-04-27T03:50:38.884",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129313,1745725838896,"fUSD",-517.10138857,0.0001966,2,"2025-04-27T03:50:38.896",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129315,1745725838907,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.907",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129317,1745725838917,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.917",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129319,1745725838928,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.928",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129321,1745725838937,"fUSD",-335.10381143,0.0001966,2,"2025-04-27T03:50:38.937",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129323,1745725838949,"fUSD",-64.89618857,0.0001966,2,"2025-04-27T03:50:38.949",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129325,1745725838958,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.958",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129326,1745725838968,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.968",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129328,1745725838978,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:38.978",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129330,1745725838987,"fUSD",-798.67997143,0.0001966,2,"2025-04-27T03:50:38.987",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129495,1745725840768,"fUSD",-529.99068435,0.0001966,2,"2025-04-27T03:50:40.768",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129978,1745725845835,"fUSD",-182.84934422,0.0001966,2,"2025-04-27T03:50:45.835",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129979,1745725845850,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.850",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129980,1745725845865,"fUSD",-250.0,0.0001966,2,"2025-04-27T03:50:45.865",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129981,1745725845879,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.879",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129982,1745725845889,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.889",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129983,1745725845900,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.900",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129984,1745725845910,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.910",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129985,1745725845921,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.921",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129986,1745725845934,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.934",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129987,1745725845946,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.946",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129988,1745725845958,"fUSD",-432.68,0.0001966,2,"2025-04-27T03:50:45.958",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129989,1745725845971,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.971",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129990,1745725845981,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.981",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129991,1745725845993,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:45.993",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129992,1745725846004,"fUSD",-488.67,0.0001966,2,"2025-04-27T03:50:46.004",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129994,1745725846015,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.015",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129996,1745725846028,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.028",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129998,1745725846039,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.039",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359129999,1745725846051,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.051",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130000,1745725846067,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.067",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130002,1745725846079,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.079",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130003,1745725846090,"fUSD",-408.54,0.0001966,2,"2025-04-27T03:50:46.090",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130005,1745725846102,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.102",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130007,1745725846113,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.113",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130008,1745725846125,"fUSD",-21.44076808,0.0001966,2,"2025-04-27T03:50:46.125",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130017,1745725846675,"fUSD",-378.55923192,0.0001966,2,"2025-04-27T03:50:46.675",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130018,1745725846687,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.687",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130019,1745725846699,"fUSD",-714.89,0.0001966,2,"2025-04-27T03:50:46.699",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130020,1745725846711,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.711",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130021,1745725846723,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.723",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130022,1745725846738,"fUSD",-597.08,0.0001966,2,"2025-04-27T03:50:46.738",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130023,1745725846750,"fUSD",-396.10744538,0.0001966,2,"2025-04-27T03:50:46.750",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130024,1745725846764,"fUSD",-83.04255462,0.0001966,2,"2025-04-27T03:50:46.764",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130025,1745725846778,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.778",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130026,1745725846789,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.789",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130027,1745725846802,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.802",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130028,1745725846813,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.813",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130029,1745725846825,"fUSD",-206.85970538,0.0001966,2,"2025-04-27T03:50:46.825",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130031,1745725846845,"fUSD",-362.89029462,0.0001966,2,"2025-04-27T03:50:46.845",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130032,1745725846857,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.857",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130033,1745725846868,"fUSD",-1561.75,0.0001966,2,"2025-04-27T03:50:46.868",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130034,1745725846880,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.880",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130036,1745725846891,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.891",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130038,1745725846903,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.903",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130040,1745725846915,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.915",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130043,1745725846927,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.927",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130045,1745725846938,"fUSD",-527.2,0.0001966,2,"2025-04-27T03:50:46.938",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130047,1745725846950,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.950",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130049,1745725846961,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.961",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130051,1745725846973,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:46.973",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130053,1745725846984,"fUSD",-424.07738707,0.0001966,2,"2025-04-27T03:50:46.984",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130056,1745725846998,"fUSD",-70.41261293,0.0001966,2,"2025-04-27T03:50:46.998",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130058,1745725847010,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.010",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130060,1745725847021,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.021",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130063,1745725847035,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.035",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130065,1745725847046,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.046",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130067,1745725847058,"fUSD",-1379.94,0.0001966,2,"2025-04-27T03:50:47.058",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130069,1745725847069,"fUSD",-512.42,0.0001966,2,"2025-04-27T03:50:47.069",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130071,1745725847081,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.081",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130074,1745725847092,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.092",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130076,1745725847103,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.103",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130078,1745725847114,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.114",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130080,1745725847126,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.126",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130082,1745725847138,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.138",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130084,1745725847149,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.149",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130087,1745725847161,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.161",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130089,1745725847173,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.173",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130091,1745725847184,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.184",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130093,1745725847195,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.195",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130095,1745725847206,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.206",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130097,1745725847218,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.218",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130100,1745725847230,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.230",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130102,1745725847242,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.242",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130104,1745725847254,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.254",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130106,1745725847265,"fUSD",-587.25,0.0001966,2,"2025-04-27T03:50:47.265",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130108,1745725847277,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.277",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130111,1745725847289,"fUSD",-2596.87,0.0001966,2,"2025-04-27T03:50:47.289",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130113,1745725847301,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.301",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130115,1745725847313,"fUSD",-431.45,0.0001966,2,"2025-04-27T03:50:47.313",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130117,1745725847325,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.325",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130119,1745725847336,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.336",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130122,1745725847347,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.347",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130124,1745725847359,"fUSD",-516.94,0.0001966,2,"2025-04-27T03:50:47.359",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130126,1745725847370,"fUSD",-485.87,0.0001966,2,"2025-04-27T03:50:47.370",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130128,1745725847382,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.382",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130130,1745725847393,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.393",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130132,1745725847405,"fUSD",-833.11,0.0001966,2,"2025-04-27T03:50:47.405",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130135,1745725847420,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.420",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130137,1745725847432,"fUSD",-400.0,0.0001966,2,"2025-04-27T03:50:47.432",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130139,1745725847443,"fUSD",-9842.63438366,0.0001966,2,"2025-04-27T03:50:47.443",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130142,1745725847458,"fUSD",-20386.52753663,0.0001966,2,"2025-04-27T03:50:47.458",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130145,1745725847483,"fUSD",-5444.76606561,0.0001966,2,"2025-04-27T03:50:47.483",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130147,1745725847496,"fUSD",-3851.27602168,0.0001966,2,"2025-04-27T03:50:47.496",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130187,1745725925875,"fUSD",250.0,0.00017,2,"2025-04-27T03:52:05.875",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130188,1745725926942,"fUSD",300.0,0.00019,2,"2025-04-27T03:52:06.942",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130189,1745726079833,"fUSD",3661.51,0.00036986,60,"2025-04-27T03:54:39.833",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130190,1745726105770,"fUSD",11311.09,0.00019,2,"2025-04-27T03:55:05.770",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130191,1745726161433,"fUSD",173.21,0.00019178,2,"2025-04-27T03:56:01.433",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130192,1745726176730,"fUSD",250.0,0.00018673,2,"2025-04-27T03:56:16.730",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130193,1745726303059,"fUSD",190.71,0.00018675,2,"2025-04-27T03:58:23.059",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130194,1745726313027,"fUSD",327.8,0.0001676,2,"2025-04-27T03:58:33.027",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130195,1745726313457,"fUSD",327.8,0.00019024,2,"2025-04-27T03:58:33.457",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130196,1745726344952,"fUSD",1000.0,0.00018675,2,"2025-04-27T03:59:04.952",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130197,1745726381222,"fUSD",160.3,0.00019301,2,"2025-04-27T03:59:41.222",0.00046354999999999996,85.03,0.994554790822861,3214757068.2733564]
[359130209,1745726856087,"fUSD",5038.15679507,0.0003698,60,"2025-04-27T04:07:36.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130210,1745726874245,"fUSD",582.0,0.00036986,60,"2025-04-27T04:07:54.245",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130214,1745727021537,"fUSD",165.83,0.00019257,2,"2025-04-27T04:10:21.537",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130234,1745727039813,"fUSD",-918.92270982,0.0001956,2,"2025-04-27T04:10:39.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130235,1745727039824,"fUSD",-1149.90702186,0.0001956,2,"2025-04-27T04:10:39.824",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130236,1745727039835,"fUSD",-200.0,0.0001956,2,"2025-04-27T04:10:39.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130237,1745727039845,"fUSD",-200.0,0.0001956,2,"2025-04-27T04:10:39.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130238,1745727039854,"fUSD",-250.0,0.0001956,2,"2025-04-27T04:10:39.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130239,1745727039863,"fUSD",-200.0,0.00019564,2,"2025-04-27T04:10:39.863",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130240,1745727039873,"fUSD",-182.6292699,0.00019574,2,"2025-04-27T04:10:39.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130241,1745727039883,"fUSD",-267.19456948,0.00019596,2,"2025-04-27T04:10:39.883",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130242,1745727040157,"fUSD",-549.5039024,0.00019596,2,"2025-04-27T04:10:40.157",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130245,1745727042670,"fUSD",-383.30152812,0.00019596,2,"2025-04-27T04:10:42.670",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130246,1745727042680,"fUSD",-300.0,0.00019597,2,"2025-04-27T04:10:42.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130247,1745727042689,"fUSD",-300.0,0.00019597,2,"2025-04-27T04:10:42.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130248,1745727042699,"fUSD",-918.92270977,0.00019598,2,"2025-04-27T04:10:42.699",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130249,1745727042709,"fUSD",-1149.90702178,0.00019598,2,"2025-04-27T04:10:42.709",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130250,1745727042718,"fUSD",-918.92270977,0.00019636,2,"2025-04-27T04:10:42.718",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130251,1745727042728,"fUSD",-1149.90702178,0.00019636,2,"2025-04-27T04:10:42.728",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130252,1745727042738,"fUSD",-207.4,0.00019648,2,"2025-04-27T04:10:42.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130253,1745727042748,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130254,1745727042758,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130255,1745727042767,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130256,1745727042777,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130257,1745727042787,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130258,1745727042797,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130259,1745727042806,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.806",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130260,1745727042816,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130261,1745727042827,"fUSD",-495.4,0.00019658,2,"2025-04-27T04:10:42.827",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130262,1745727042836,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130263,1745727042846,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.846",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130264,1745727042855,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.855",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130265,1745727042865,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130266,1745727042876,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.876",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130267,1745727042885,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.885",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130268,1745727042895,"fUSD",-444.27,0.00019658,2,"2025-04-27T04:10:42.895",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130269,1745727042905,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130270,1745727042915,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:42.915",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130274,1745727043135,"fUSD",-3738.32,0.00019658,2,"2025-04-27T04:10:43.135",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130275,1745727043146,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130276,1745727043156,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.156",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130277,1745727043166,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130278,1745727043176,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.176",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130279,1745727043186,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.186",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130280,1745727043196,"fUSD",-408.87,0.00019658,2,"2025-04-27T04:10:43.196",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130281,1745727043207,"fUSD",-1330.58,0.00019658,2,"2025-04-27T04:10:43.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130282,1745727043217,"fUSD",-218.008876,0.00019658,2,"2025-04-27T04:10:43.217",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130283,1745727043227,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130284,1745727043237,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.237",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130285,1745727043246,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.246",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130286,1745727043256,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.256",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130287,1745727043266,"fUSD",-489.65,0.00019658,2,"2025-04-27T04:10:43.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130288,1745727043281,"fUSD",-11885.99519,0.00019658,2,"2025-04-27T04:10:43.281",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130289,1745727043291,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.291",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130290,1745727043302,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.302",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130291,1745727043313,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.313",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130292,1745727043323,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.323",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130293,1745727043333,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.333",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130294,1745727043344,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:10:43.344",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130295,1745727043355,"fUSD",-19336.42544415,0.00019659,2,"2025-04-27T04:10:43.355",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130296,1745727043366,"fUSD",-249.06357987,0.00019659,2,"2025-04-27T04:10:43.366",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130297,1745727043376,"fUSD",-427.210811,0.00019659,2,"2025-04-27T04:10:43.376",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130298,1745727043387,"fUSD",-512.6472628,0.00019659,2,"2025-04-27T04:10:43.387",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130299,1745727043396,"fUSD",-409.8867286,0.00019659,2,"2025-04-27T04:10:43.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130300,1745727043406,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.406",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130301,1745727043416,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.416",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130302,1745727043426,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.426",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130303,1745727043436,"fUSD",-403.94,0.00019659,2,"2025-04-27T04:10:43.436",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130304,1745727043445,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.445",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130305,1745727043455,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130306,1745727043464,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.464",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130307,1745727043474,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.474",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130308,1745727043484,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.484",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130309,1745727043494,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.494",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130310,1745727043504,"fUSD",-332.7068457,0.00019659,2,"2025-04-27T04:10:43.504",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130311,1745727043514,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130312,1745727043523,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.523",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130313,1745727043534,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.534",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130314,1745727043545,"fUSD",-250.0,0.00019659,2,"2025-04-27T04:10:43.545",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130315,1745727043851,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130316,1745727043862,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.862",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130317,1745727043873,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130318,1745727043892,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.892",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130319,1745727043907,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130320,1745727043919,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130321,1745727043929,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130322,1745727043940,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.940",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130323,1745727043949,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.949",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130324,1745727043959,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130325,1745727043970,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130326,1745727043979,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.979",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130327,1745727043990,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:43.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130328,1745727044000,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.000",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130329,1745727044009,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.009",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130330,1745727044020,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130331,1745727044029,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130332,1745727044040,"fUSD",-572.89,0.00019659,2,"2025-04-27T04:10:44.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130333,1745727044049,"fUSD",-572.21,0.00019659,2,"2025-04-27T04:10:44.049",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130334,1745727044060,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.060",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130335,1745727044070,"fUSD",-409.31,0.00019659,2,"2025-04-27T04:10:44.070",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130336,1745727044080,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.080",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130337,1745727044090,"fUSD",-532.31,0.00019659,2,"2025-04-27T04:10:44.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130338,1745727044101,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130339,1745727044111,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.111",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130340,1745727044122,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130341,1745727044135,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.135",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130342,1745727044146,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130343,1745727044156,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.156",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130344,1745727044166,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130345,1745727044177,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130346,1745727044187,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.187",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130347,1745727044198,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130348,1745727044209,"fUSD",-221.52120442,0.00019659,2,"2025-04-27T04:10:44.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130349,1745727044219,"fUSD",-157.195855,0.00019659,2,"2025-04-27T04:10:44.219",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130350,1745727044229,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.229",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130351,1745727044239,"fUSD",-299.485638,0.00019659,2,"2025-04-27T04:10:44.239",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130352,1745727044249,"fUSD",-353.65378136,0.00019659,2,"2025-04-27T04:10:44.249",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130353,1745727044260,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130354,1745727044270,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.270",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130355,1745727044280,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.280",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130356,1745727044290,"fUSD",-165.883618,0.00019659,2,"2025-04-27T04:10:44.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130357,1745727044300,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.300",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130358,1745727044310,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.310",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130359,1745727044326,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130360,1745727044336,"fUSD",-465.62,0.00019659,2,"2025-04-27T04:10:44.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130361,1745727044347,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.347",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130362,1745727044357,"fUSD",-325.084708,0.00019659,2,"2025-04-27T04:10:44.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130363,1745727044367,"fUSD",-325.084708,0.00019659,2,"2025-04-27T04:10:44.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130364,1745727044377,"fUSD",-325.084708,0.00019659,2,"2025-04-27T04:10:44.377",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130365,1745727044388,"fUSD",-325.084708,0.00019659,2,"2025-04-27T04:10:44.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130366,1745727044399,"fUSD",-325.084708,0.00019659,2,"2025-04-27T04:10:44.399",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130367,1745727044410,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.410",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130368,1745727044420,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130369,1745727044430,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130370,1745727044440,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130371,1745727044451,"fUSD",-152.00591,0.00019659,2,"2025-04-27T04:10:44.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130372,1745727044461,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.461",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130373,1745727044471,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.471",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130374,1745727044481,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.481",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130375,1745727044491,"fUSD",-582.94,0.00019659,2,"2025-04-27T04:10:44.491",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130376,1745727044502,"fUSD",-636.05,0.00019659,2,"2025-04-27T04:10:44.502",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130377,1745727044512,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130378,1745727044523,"fUSD",-321.810716,0.00019659,2,"2025-04-27T04:10:44.523",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130379,1745727044533,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130380,1745727044543,"fUSD",-321.810716,0.00019659,2,"2025-04-27T04:10:44.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130381,1745727044554,"fUSD",-321.810716,0.00019659,2,"2025-04-27T04:10:44.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130382,1745727044564,"fUSD",-321.810716,0.00019659,2,"2025-04-27T04:10:44.564",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130383,1745727044574,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.574",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130384,1745727044585,"fUSD",-321.810716,0.00019659,2,"2025-04-27T04:10:44.585",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130385,1745727044595,"fUSD",-321.810716,0.00019659,2,"2025-04-27T04:10:44.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130386,1745727044605,"fUSD",-321.810716,0.00019659,2,"2025-04-27T04:10:44.605",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130387,1745727044615,"fUSD",-321.810716,0.00019659,2,"2025-04-27T04:10:44.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130388,1745727044626,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.626",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130389,1745727044636,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.636",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130390,1745727044646,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.646",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130391,1745727044657,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130392,1745727044666,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130393,1745727044676,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130394,1745727044685,"fUSD",-449.15,0.00019659,2,"2025-04-27T04:10:44.685",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130395,1745727044695,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.695",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130396,1745727044705,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130397,1745727044714,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130398,1745727044724,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.724",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130399,1745727044734,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.734",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130400,1745727044743,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.743",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130401,1745727044752,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.752",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130402,1745727044762,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.762",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130403,1745727044777,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130404,1745727044788,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.788",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130405,1745727044798,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.798",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130406,1745727044808,"fUSD",-423.54983805,0.00019659,2,"2025-04-27T04:10:44.808",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130407,1745727044819,"fUSD",-154.934296,0.00019659,2,"2025-04-27T04:10:44.819",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130408,1745727044829,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130409,1745727044839,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.839",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130410,1745727044848,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.848",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130411,1745727044858,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130412,1745727044868,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.868",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130413,1745727044878,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130414,1745727044888,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130415,1745727044898,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130416,1745727044909,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.909",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130417,1745727044920,"fUSD",-172.577302,0.00019659,2,"2025-04-27T04:10:44.920",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130418,1745727044932,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130419,1745727044942,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:44.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130420,1745727044952,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130421,1745727044961,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130422,1745727044971,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:44.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130423,1745727044981,"fUSD",-151.289904,0.00019659,2,"2025-04-27T04:10:44.981",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130424,1745727044991,"fUSD",-165.048173,0.00019659,2,"2025-04-27T04:10:44.991",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130425,1745727045001,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.001",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130426,1745727045011,"fUSD",-243.3510045,0.00019659,2,"2025-04-27T04:10:45.011",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130427,1745727045021,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130428,1745727045031,"fUSD",-151.124006,0.00019659,2,"2025-04-27T04:10:45.031",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130429,1745727045041,"fUSD",-155.222919,0.00019659,2,"2025-04-27T04:10:45.041",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130430,1745727045052,"fUSD",-152.547646,0.00019659,2,"2025-04-27T04:10:45.052",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130431,1745727045063,"fUSD",-538.85,0.00019659,2,"2025-04-27T04:10:45.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130432,1745727045072,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.072",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130433,1745727045082,"fUSD",-162.343329,0.00019659,2,"2025-04-27T04:10:45.082",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130434,1745727045092,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.092",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130435,1745727045101,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130436,1745727045111,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.111",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130437,1745727045121,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.121",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130438,1745727045134,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.134",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130439,1745727045144,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.144",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130440,1745727045154,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130441,1745727045164,"fUSD",-267.860822,0.00019659,2,"2025-04-27T04:10:45.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130442,1745727045175,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.175",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130443,1745727045184,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.184",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130444,1745727045194,"fUSD",-181.845449,0.00019659,2,"2025-04-27T04:10:45.194",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130445,1745727045209,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130446,1745727045218,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130447,1745727045228,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.228",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130448,1745727045240,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130449,1745727045251,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.251",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130450,1745727045264,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130451,1745727045276,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.276",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130452,1745727045286,"fUSD",-155.637385,0.00019659,2,"2025-04-27T04:10:45.286",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130453,1745727045297,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.297",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130454,1745727045307,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.307",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130455,1745727045318,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130456,1745727045328,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.328",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130457,1745727045340,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130458,1745727045350,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130459,1745727045360,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130460,1745727045369,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130461,1745727045380,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.380",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130462,1745727045390,"fUSD",-157.295581,0.00019659,2,"2025-04-27T04:10:45.390",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130463,1745727045400,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.400",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130464,1745727045410,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.410",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130465,1745727045420,"fUSD",-155.953852,0.00019659,2,"2025-04-27T04:10:45.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130466,1745727045430,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130467,1745727045440,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130468,1745727045450,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.450",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130469,1745727045462,"fUSD",-690.3,0.00019659,2,"2025-04-27T04:10:45.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130470,1745727045472,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130471,1745727045482,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130472,1745727045492,"fUSD",-156.546587,0.00019659,2,"2025-04-27T04:10:45.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130473,1745727045502,"fUSD",-406.19,0.00019659,2,"2025-04-27T04:10:45.502",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130474,1745727045512,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130475,1745727045522,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130476,1745727045532,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.532",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130477,1745727045542,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130478,1745727045553,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.553",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130479,1745727045562,"fUSD",-154.168834,0.00019659,2,"2025-04-27T04:10:45.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130480,1745727045572,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130481,1745727045582,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.582",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130482,1745727045592,"fUSD",-156.71331,0.00019659,2,"2025-04-27T04:10:45.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130483,1745727045602,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.602",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130484,1745727045612,"fUSD",-591.06,0.00019659,2,"2025-04-27T04:10:45.612",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130485,1745727045622,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.622",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130486,1745727045632,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130487,1745727045652,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130488,1745727045664,"fUSD",-468.31,0.00019659,2,"2025-04-27T04:10:45.664",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130489,1745727045676,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130490,1745727045688,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.688",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130491,1745727045700,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130492,1745727045711,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.711",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130493,1745727045723,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130494,1745727045736,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.736",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130495,1745727045749,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130496,1745727045760,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.760",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130497,1745727045770,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130498,1745727045782,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.782",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130499,1745727045794,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130500,1745727045804,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.804",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130501,1745727045815,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.815",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130502,1745727045826,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130503,1745727045837,"fUSD",-685.11,0.00019659,2,"2025-04-27T04:10:45.837",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130504,1745727045847,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.847",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130505,1745727045858,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130506,1745727045869,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.869",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130507,1745727045881,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.881",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130508,1745727045893,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.893",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130509,1745727045905,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130511,1745727045914,"fUSD",-522.09,0.00019659,2,"2025-04-27T04:10:45.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130513,1745727045925,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.925",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130515,1745727045935,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.935",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130517,1745727045945,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.945",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130518,1745727045955,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130520,1745727045964,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130522,1745727045974,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:45.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130524,1745727045985,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:45.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130526,1745727045994,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:45.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130528,1745727046005,"fUSD",-844.209936,0.00019659,2,"2025-04-27T04:10:46.005",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130530,1745727046016,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.016",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130532,1745727046026,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.026",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130534,1745727046038,"fUSD",-459.19,0.00019659,2,"2025-04-27T04:10:46.038",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130536,1745727046047,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130538,1745727046058,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.058",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130540,1745727046073,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.073",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130543,1745727046083,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.083",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130545,1745727046094,"fUSD",-521.82,0.00019659,2,"2025-04-27T04:10:46.094",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130547,1745727046105,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.105",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130549,1745727046116,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130551,1745727046127,"fUSD",-1448.54,0.00019659,2,"2025-04-27T04:10:46.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130553,1745727046138,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.138",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130555,1745727046148,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.148",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130557,1745727046158,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.158",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130559,1745727046168,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.168",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130561,1745727046179,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130563,1745727046189,"fUSD",-167.267394,0.00019659,2,"2025-04-27T04:10:46.189",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130565,1745727046199,"fUSD",-195.362006,0.00019659,2,"2025-04-27T04:10:46.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130567,1745727046209,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130569,1745727046219,"fUSD",-546.01,0.00019659,2,"2025-04-27T04:10:46.219",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130571,1745727046229,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.229",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130573,1745727046239,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.239",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130575,1745727046249,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.249",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130577,1745727046259,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.259",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130579,1745727046269,"fUSD",-414.65,0.00019659,2,"2025-04-27T04:10:46.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130581,1745727046279,"fUSD",-505.23,0.00019659,2,"2025-04-27T04:10:46.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130583,1745727046289,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130585,1745727046299,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130587,1745727046308,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130589,1745727046318,"fUSD",-295.213124,0.00019659,2,"2025-04-27T04:10:46.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130591,1745727046329,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.329",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130594,1745727046339,"fUSD",-1496.68,0.00019659,2,"2025-04-27T04:10:46.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130596,1745727046349,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.349",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130597,1745727046359,"fUSD",-1322.44,0.00019659,2,"2025-04-27T04:10:46.359",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130599,1745727046369,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130601,1745727046379,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.379",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130603,1745727046390,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.390",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130605,1745727046400,"fUSD",-437.81284751,0.00019659,2,"2025-04-27T04:10:46.400",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130607,1745727046410,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.410",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130609,1745727046420,"fUSD",-478.06,0.00019659,2,"2025-04-27T04:10:46.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130611,1745727046431,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130613,1745727046441,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130615,1745727046451,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130617,1745727046461,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.461",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130619,1745727046471,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.471",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130621,1745727046481,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.481",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130623,1745727046490,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130626,1745727046506,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.506",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130628,1745727046516,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.516",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130630,1745727046526,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.526",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130632,1745727046536,"fUSD",-562.78,0.00019659,2,"2025-04-27T04:10:46.536",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130634,1745727046546,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130636,1745727046556,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.556",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130638,1745727046566,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130640,1745727046576,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.576",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130642,1745727046587,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.587",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130644,1745727046597,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130646,1745727046607,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.607",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130648,1745727046617,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.617",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130650,1745727046627,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.627",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130652,1745727046637,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.637",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130654,1745727046647,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.647",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130656,1745727046657,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130658,1745727046666,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130660,1745727046676,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130662,1745727046686,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.686",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130664,1745727046697,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130666,1745727046707,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130668,1745727046717,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130670,1745727046727,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130672,1745727046736,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.736",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130674,1745727046746,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:46.746",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130676,1745727046756,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.756",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130678,1745727046766,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.766",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130680,1745727046776,"fUSD",-159.780552,0.00019659,2,"2025-04-27T04:10:46.776",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130682,1745727046786,"fUSD",-495.068282,0.00019659,2,"2025-04-27T04:10:46.786",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130684,1745727046795,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130686,1745727046805,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.805",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130688,1745727046815,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.815",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130691,1745727046825,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.825",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130693,1745727046835,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130695,1745727046846,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.846",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130697,1745727046856,"fUSD",-525.64,0.00019659,2,"2025-04-27T04:10:46.856",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130699,1745727046866,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.866",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130701,1745727046876,"fUSD",-435.390581,0.00019659,2,"2025-04-27T04:10:46.876",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130703,1745727046887,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.887",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130705,1745727046899,"fUSD",-51129.66,0.00019659,2,"2025-04-27T04:10:46.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130707,1745727046908,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.908",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130709,1745727046918,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.918",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130711,1745727046928,"fUSD",-449.06,0.00019659,2,"2025-04-27T04:10:46.928",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130714,1745727046942,"fUSD",-2488.67,0.00019659,2,"2025-04-27T04:10:46.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130716,1745727046952,"fUSD",-491.07,0.00019659,2,"2025-04-27T04:10:46.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130718,1745727046962,"fUSD",-473.88,0.00019659,2,"2025-04-27T04:10:46.962",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130720,1745727046973,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.973",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130722,1745727046984,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130724,1745727046994,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:46.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130726,1745727047004,"fUSD",-7019.91,0.00019659,2,"2025-04-27T04:10:47.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130728,1745727047014,"fUSD",-488.6,0.00019659,2,"2025-04-27T04:10:47.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130730,1745727047024,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.024",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130732,1745727047035,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.035",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130734,1745727047047,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130736,1745727047056,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.056",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130738,1745727047067,"fUSD",-1260.92,0.00019659,2,"2025-04-27T04:10:47.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130740,1745727047077,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130742,1745727047087,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130745,1745727047097,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130747,1745727047106,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.106",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130749,1745727047116,"fUSD",-156.871631,0.00019659,2,"2025-04-27T04:10:47.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130751,1745727047127,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130753,1745727047138,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.138",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130755,1745727047148,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.148",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130757,1745727047157,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.157",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130759,1745727047167,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.167",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130761,1745727047177,"fUSD",-798.39,0.00019659,2,"2025-04-27T04:10:47.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130763,1745727047187,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.187",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130765,1745727047197,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130767,1745727047208,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130769,1745727047218,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130771,1745727047227,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130773,1745727047237,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.237",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130775,1745727047247,"fUSD",-452.63,0.00019659,2,"2025-04-27T04:10:47.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130777,1745727047257,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.257",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130779,1745727047266,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130781,1745727047276,"fUSD",-156.600707,0.00019659,2,"2025-04-27T04:10:47.276",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130783,1745727047286,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.286",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130785,1745727047296,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.296",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130787,1745727047306,"fUSD",-166.43518166,0.00019659,2,"2025-04-27T04:10:47.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130789,1745727047315,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.315",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130791,1745727047326,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130793,1745727047339,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130795,1745727047349,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.349",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130797,1745727047360,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130799,1745727047370,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.370",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130802,1745727047380,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.380",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130803,1745727047389,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.389",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130806,1745727047399,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.399",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130807,1745727047409,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.409",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130810,1745727047419,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.419",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130812,1745727047428,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130814,1745727047438,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130816,1745727047448,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130818,1745727047459,"fUSD",-177.197259,0.00019659,2,"2025-04-27T04:10:47.459",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130820,1745727047468,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.468",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130822,1745727047478,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.478",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130824,1745727047488,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.488",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130826,1745727047497,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130828,1745727047507,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.507",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130830,1745727047520,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130832,1745727047530,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.530",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130834,1745727047539,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.539",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130836,1745727047548,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.548",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130838,1745727047558,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.558",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130840,1745727047568,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.568",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130842,1745727047578,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.578",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130844,1745727047588,"fUSD",-207.412008,0.00019659,2,"2025-04-27T04:10:47.588",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130846,1745727047597,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130848,1745727047608,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.608",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130851,1745727047618,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.618",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130853,1745727047628,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130855,1745727047638,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130857,1745727047648,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130859,1745727047657,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130861,1745727047667,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130862,1745727047676,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130863,1745727047686,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.686",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130864,1745727047695,"fUSD",-182.752361,0.00019659,2,"2025-04-27T04:10:47.695",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130865,1745727047705,"fUSD",-413.48,0.00019659,2,"2025-04-27T04:10:47.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130866,1745727047717,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130867,1745727047727,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130868,1745727047737,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.737",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130869,1745727047749,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130870,1745727047758,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130872,1745727047768,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130874,1745727047778,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130876,1745727047787,"fUSD",-277.187768,0.00019659,2,"2025-04-27T04:10:47.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130878,1745727047797,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130880,1745727047807,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130882,1745727047817,"fUSD",-598.32,0.00019659,2,"2025-04-27T04:10:47.817",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130883,1745727047827,"fUSD",-566.05,0.00019659,2,"2025-04-27T04:10:47.827",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130884,1745727047836,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130885,1745727047845,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130886,1745727047855,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.855",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130887,1745727047865,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130888,1745727047875,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130889,1745727047885,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.885",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130890,1745727047894,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.894",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130891,1745727047904,"fUSD",-628.8,0.00019659,2,"2025-04-27T04:10:47.904",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130892,1745727047914,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:47.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130893,1745727047923,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.923",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130894,1745727047934,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:47.934",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130895,1745727047944,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:47.944",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130896,1745727047955,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130897,1745727047964,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:47.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130898,1745727047974,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130899,1745727047984,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:47.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130900,1745727047993,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:47.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130901,1745727048003,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130902,1745727048014,"fUSD",-265.787514,0.00019659,2,"2025-04-27T04:10:48.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130903,1745727048025,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.025",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130904,1745727048036,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.036",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130905,1745727048046,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:48.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130906,1745727048056,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.056",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130907,1745727048068,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:48.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130908,1745727048078,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:48.078",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130909,1745727048088,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130910,1745727048098,"fUSD",-168.803907,0.00019659,2,"2025-04-27T04:10:48.098",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130911,1745727048107,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.107",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130912,1745727048118,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.118",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130913,1745727048131,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.131",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130914,1745727048141,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130915,1745727048151,"fUSD",-516.61,0.00019659,2,"2025-04-27T04:10:48.151",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130916,1745727048162,"fUSD",-231.49953,0.00019659,2,"2025-04-27T04:10:48.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130917,1745727048173,"fUSD",-631.1,0.00019659,2,"2025-04-27T04:10:48.173",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130918,1745727048183,"fUSD",-152.367721,0.00019659,2,"2025-04-27T04:10:48.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130919,1745727048448,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:48.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130920,1745727048460,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:48.460",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130921,1745727048470,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:48.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130922,1745727048480,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:48.480",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130923,1745727048490,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:48.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130924,1745727048500,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:48.500",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130925,1745727048510,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:48.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130926,1745727048520,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:48.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130927,1745727048530,"fUSD",-500.0,0.00019659,2,"2025-04-27T04:10:48.530",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130928,1745727048540,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:48.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130929,1745727048550,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:48.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130930,1745727048560,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:48.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130931,1745727048570,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:48.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130932,1745727048580,"fUSD",-9379.34924818,0.00019659,2,"2025-04-27T04:10:48.580",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130933,1745727049052,"fUSD",-2826.234,0.00019659,2,"2025-04-27T04:10:49.052",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130934,1745727049089,"fUSD",-53539.75675182,0.00019659,2,"2025-04-27T04:10:49.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130935,1745727049100,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.100",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130936,1745727049110,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130937,1745727049119,"fUSD",-494.58,0.00019659,2,"2025-04-27T04:10:49.119",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130938,1745727049133,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.133",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130939,1745727049143,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130940,1745727049152,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.152",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130941,1745727049162,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130942,1745727049173,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.173",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130943,1745727049183,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130944,1745727049193,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130945,1745727049203,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.203",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130946,1745727049214,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.214",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130947,1745727049224,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.224",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130948,1745727049234,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130949,1745727049245,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.245",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130950,1745727049255,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.255",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130951,1745727049266,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130952,1745727049276,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.276",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130953,1745727049285,"fUSD",-204.88127,0.00019659,2,"2025-04-27T04:10:49.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130954,1745727049295,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.295",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130955,1745727049305,"fUSD",-150.0,0.00019659,2,"2025-04-27T04:10:49.305",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130956,1745727049315,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.315",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130957,1745727049327,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.327",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130958,1745727049336,"fUSD",-150.0,0.00019659,2,"2025-04-27T04:10:49.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130959,1745727049347,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.347",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130960,1745727049357,"fUSD",-1081.85,0.00019659,2,"2025-04-27T04:10:49.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130961,1745727049367,"fUSD",-150.0,0.00019659,2,"2025-04-27T04:10:49.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130962,1745727049377,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.377",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130963,1745727049387,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.387",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130964,1745727049397,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.397",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130965,1745727049407,"fUSD",-544.27,0.00019659,2,"2025-04-27T04:10:49.407",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130966,1745727049418,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130967,1745727049428,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130968,1745727049438,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130969,1745727049448,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130970,1745727049458,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.458",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130971,1745727049468,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.468",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130972,1745727049478,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.478",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130973,1745727049489,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.489",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130974,1745727049499,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130975,1745727049510,"fUSD",-151.0,0.00019659,2,"2025-04-27T04:10:49.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130976,1745727049520,"fUSD",-275.194021,0.00019659,2,"2025-04-27T04:10:49.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130977,1745727049531,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130978,1745727049540,"fUSD",-445.28,0.00019659,2,"2025-04-27T04:10:49.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130979,1745727049550,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130980,1745727049560,"fUSD",-400.0,0.00019659,2,"2025-04-27T04:10:49.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130981,1745727049570,"fUSD",-405.28,0.00019659,2,"2025-04-27T04:10:49.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130982,1745727049580,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.580",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130983,1745727049589,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.589",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130984,1745727049599,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.599",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130985,1745727049609,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.609",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130986,1745727049620,"fUSD",-258.277892,0.0001966,2,"2025-04-27T04:10:49.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130987,1745727049630,"fUSD",-213.252728,0.0001966,2,"2025-04-27T04:10:49.630",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130988,1745727049640,"fUSD",-400.78846023,0.0001966,2,"2025-04-27T04:10:49.640",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130989,1745727049650,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.650",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130990,1745727049660,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.660",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130991,1745727049669,"fUSD",-311.32677678,0.0001966,2,"2025-04-27T04:10:49.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130992,1745727049680,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130993,1745727049690,"fUSD",-221.227295,0.0001966,2,"2025-04-27T04:10:49.690",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130994,1745727049700,"fUSD",-400.04383156,0.0001966,2,"2025-04-27T04:10:49.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130995,1745727049710,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.710",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130996,1745727049719,"fUSD",-151.899911,0.0001966,2,"2025-04-27T04:10:49.719",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130997,1745727049730,"fUSD",-159.488093,0.0001966,2,"2025-04-27T04:10:49.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130998,1745727049739,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359130999,1745727049749,"fUSD",-160.024754,0.0001966,2,"2025-04-27T04:10:49.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131000,1745727049760,"fUSD",-152.583016,0.0001966,2,"2025-04-27T04:10:49.760",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131001,1745727049770,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131002,1745727049782,"fUSD",-165.266377,0.0001966,2,"2025-04-27T04:10:49.782",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131003,1745727049792,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:49.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131004,1745727049803,"fUSD",-155.95559,0.0001966,2,"2025-04-27T04:10:49.803",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131005,1745727049813,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:49.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131006,1745727049823,"fUSD",-183.7086483,0.0001966,2,"2025-04-27T04:10:49.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131007,1745727049833,"fUSD",-462.79,0.0001966,2,"2025-04-27T04:10:49.833",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131008,1745727049845,"fUSD",-324.12010585,0.0001966,2,"2025-04-27T04:10:49.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131009,1745727049855,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:49.855",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131010,1745727049865,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131011,1745727049876,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.876",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131012,1745727049887,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.887",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131013,1745727049898,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131014,1745727049909,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.909",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131015,1745727049919,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131016,1745727049929,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131017,1745727049938,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.938",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131018,1745727049947,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.947",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131019,1745727049957,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.957",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131020,1745727049967,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.967",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131021,1745727049976,"fUSD",-500.0,0.0001966,2,"2025-04-27T04:10:49.976",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131022,1745727049987,"fUSD",-518.76720432,0.0001966,2,"2025-04-27T04:10:49.987",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131023,1745727049998,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:49.998",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131024,1745727050008,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:50.008",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131025,1745727050020,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:50.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131026,1745727050031,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:50.031",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131027,1745727050041,"fUSD",-249.095677,0.0001966,2,"2025-04-27T04:10:50.041",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131028,1745727050050,"fUSD",-164.92808714,0.0001966,2,"2025-04-27T04:10:50.050",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131029,1745727050061,"fUSD",-563.98,0.0001966,2,"2025-04-27T04:10:50.061",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131030,1745727050071,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.071",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131031,1745727050080,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.080",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131032,1745727050091,"fUSD",-159.215746,0.0001966,2,"2025-04-27T04:10:50.091",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131033,1745727050103,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.103",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131034,1745727050113,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131035,1745727050124,"fUSD",-400.70563542,0.0001966,2,"2025-04-27T04:10:50.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131036,1745727050138,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.138",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131037,1745727050149,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.149",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131038,1745727050159,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.159",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131039,1745727050172,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131040,1745727050183,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131041,1745727050193,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131042,1745727050204,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131043,1745727050215,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.215",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131044,1745727050225,"fUSD",-255.851158,0.0001966,2,"2025-04-27T04:10:50.225",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131045,1745727050236,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.236",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131046,1745727050247,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131047,1745727050257,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.257",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131048,1745727050268,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131049,1745727050278,"fUSD",-455.18,0.0001966,2,"2025-04-27T04:10:50.278",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131050,1745727050287,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131051,1745727050298,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.298",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131052,1745727050308,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131053,1745727050318,"fUSD",-165.362285,0.0001966,2,"2025-04-27T04:10:50.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131054,1745727050328,"fUSD",-500.0,0.0001966,2,"2025-04-27T04:10:50.328",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131055,1745727050338,"fUSD",-500.0,0.0001966,2,"2025-04-27T04:10:50.338",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131056,1745727050348,"fUSD",-449.52,0.0001966,2,"2025-04-27T04:10:50.348",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131057,1745727050357,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131058,1745727050367,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131059,1745727050378,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.378",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131060,1745727050388,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131061,1745727050399,"fUSD",-157.180004,0.0001966,2,"2025-04-27T04:10:50.399",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131062,1745727050408,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131063,1745727050418,"fUSD",-155.374754,0.0001966,2,"2025-04-27T04:10:50.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131064,1745727050428,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131065,1745727050438,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131066,1745727050448,"fUSD",-155.263534,0.0001966,2,"2025-04-27T04:10:50.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131067,1745727050458,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.458",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131068,1745727050468,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.468",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131069,1745727050478,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.478",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131070,1745727050487,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.487",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131071,1745727050497,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131072,1745727050509,"fUSD",-1194.99,0.0001966,2,"2025-04-27T04:10:50.509",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131073,1745727050519,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.519",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131074,1745727050529,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.529",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131075,1745727050540,"fUSD",-492.87,0.0001966,2,"2025-04-27T04:10:50.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131076,1745727050550,"fUSD",-153.72507,0.0001966,2,"2025-04-27T04:10:50.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131077,1745727050562,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131078,1745727050574,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.574",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131079,1745727050583,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.583",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131080,1745727050595,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131081,1745727050604,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.604",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131082,1745727050615,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131083,1745727050626,"fUSD",-494.21,0.0001966,2,"2025-04-27T04:10:50.626",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131084,1745727050637,"fUSD",-300.0,0.0001966,2,"2025-04-27T04:10:50.637",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131085,1745727050647,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.647",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131086,1745727050657,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131087,1745727050667,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131088,1745727050676,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131089,1745727050687,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.687",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131090,1745727050697,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131091,1745727050707,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131092,1745727050717,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131093,1745727050727,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131094,1745727050737,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.737",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131095,1745727050746,"fUSD",-418.10470219,0.0001966,2,"2025-04-27T04:10:50.746",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131096,1745727050756,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.756",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131097,1745727050766,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.766",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131098,1745727050776,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.776",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131099,1745727050786,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.786",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131100,1745727050797,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131101,1745727050807,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131102,1745727050817,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.817",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131103,1745727050828,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.828",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131104,1745727050900,"fUSD",-218.568782,0.0001966,2,"2025-04-27T04:10:50.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131105,1745727050911,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.911",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131106,1745727050922,"fUSD",-162.63487373,0.0001966,2,"2025-04-27T04:10:50.922",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131107,1745727050934,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.934",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131108,1745727050943,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.943",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131109,1745727050954,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:50.954",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131110,1745727050964,"fUSD",-174.139782,0.0001966,2,"2025-04-27T04:10:50.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131111,1745727050974,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131112,1745727050984,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131113,1745727050997,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:50.997",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131114,1745727051007,"fUSD",-418.51348152,0.0001966,2,"2025-04-27T04:10:51.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131115,1745727051018,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.018",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131116,1745727051028,"fUSD",-418.11863765,0.0001966,2,"2025-04-27T04:10:51.028",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131117,1745727051037,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131118,1745727051047,"fUSD",-401.70344779,0.0001966,2,"2025-04-27T04:10:51.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131119,1745727051059,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131120,1745727051068,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131121,1745727051078,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.078",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131122,1745727051087,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131123,1745727051096,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.096",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131124,1745727051105,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.105",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131125,1745727051115,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131126,1745727051124,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131127,1745727051137,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.137",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131128,1745727051147,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.147",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131129,1745727051156,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.156",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131130,1745727051165,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.165",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131131,1745727051174,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.174",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131132,1745727051183,"fUSD",-225.400212,0.0001966,2,"2025-04-27T04:10:51.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131133,1745727051192,"fUSD",-496.63,0.0001966,2,"2025-04-27T04:10:51.192",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131134,1745727051201,"fUSD",-407.88367992,0.0001966,2,"2025-04-27T04:10:51.201",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131135,1745727051213,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.213",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131136,1745727051222,"fUSD",-541.51,0.0001966,2,"2025-04-27T04:10:51.222",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131137,1745727051231,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.231",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131138,1745727051241,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.241",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131139,1745727051250,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131140,1745727051259,"fUSD",-217.346106,0.0001966,2,"2025-04-27T04:10:51.259",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131141,1745727051269,"fUSD",-379.36506458,0.0001966,2,"2025-04-27T04:10:51.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131142,1745727051278,"fUSD",-539.13,0.0001966,2,"2025-04-27T04:10:51.278",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131143,1745727051287,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131144,1745727051296,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.296",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131145,1745727051305,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.305",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131146,1745727051316,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131147,1745727051326,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131148,1745727051335,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.335",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131149,1745727051345,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.345",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131150,1745727051354,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.354",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131151,1745727051364,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131152,1745727051374,"fUSD",-407.09517124,0.0001966,2,"2025-04-27T04:10:51.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131153,1745727051383,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.383",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131154,1745727051394,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131155,1745727051404,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131156,1745727051414,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.414",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131157,1745727051424,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.424",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131158,1745727051434,"fUSD",-403.71569705,0.0001966,2,"2025-04-27T04:10:51.434",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131159,1745727051445,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.445",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131160,1745727051455,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131161,1745727051467,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.467",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131162,1745727051478,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.478",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131163,1745727051488,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.488",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131164,1745727051499,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131165,1745727051510,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131166,1745727051520,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131167,1745727051530,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.530",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131168,1745727051540,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131169,1745727051550,"fUSD",-502.760034,0.0001966,2,"2025-04-27T04:10:51.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131170,1745727051561,"fUSD",-502.76003207,0.0001966,2,"2025-04-27T04:10:51.561",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131171,1745727051572,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131172,1745727051581,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.581",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131173,1745727051591,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.591",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131174,1745727051601,"fUSD",-403.17900931,0.0001966,2,"2025-04-27T04:10:51.601",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131175,1745727051610,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.610",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131176,1745727051619,"fUSD",-408.5975083,0.0001966,2,"2025-04-27T04:10:51.619",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131177,1745727051629,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.629",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131178,1745727051638,"fUSD",-2076.24,0.0001966,2,"2025-04-27T04:10:51.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131179,1745727051648,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131180,1745727051657,"fUSD",-405.1853969,0.0001966,2,"2025-04-27T04:10:51.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131181,1745727051666,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131182,1745727051675,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.675",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131183,1745727051684,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.684",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131184,1745727051693,"fUSD",-532.53317679,0.0001966,2,"2025-04-27T04:10:51.693",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131185,1745727051703,"fUSD",-410.22125571,0.0001966,2,"2025-04-27T04:10:51.703",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131186,1745727051712,"fUSD",-152.485999,0.0001966,2,"2025-04-27T04:10:51.712",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131187,1745727051722,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.722",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131188,1745727051730,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131189,1745727051741,"fUSD",-459.2,0.0001966,2,"2025-04-27T04:10:51.741",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131190,1745727051750,"fUSD",-436.41,0.0001966,2,"2025-04-27T04:10:51.750",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131191,1745727051759,"fUSD",-415.03998165,0.0001966,2,"2025-04-27T04:10:51.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131192,1745727051769,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.769",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131193,1745727051778,"fUSD",-408.614309,0.0001966,2,"2025-04-27T04:10:51.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131194,1745727051787,"fUSD",-468.95,0.0001966,2,"2025-04-27T04:10:51.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131195,1745727051797,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131196,1745727051807,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131197,1745727051816,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131198,1745727051826,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131199,1745727051835,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131200,1745727051845,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131201,1745727051854,"fUSD",-531.98,0.0001966,2,"2025-04-27T04:10:51.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131202,1745727051863,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.863",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131203,1745727051873,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131204,1745727051882,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.882",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131205,1745727051891,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.891",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131206,1745727051901,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:51.901",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131207,1745727051910,"fUSD",-294.54443,0.0001966,2,"2025-04-27T04:10:51.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131208,1745727051919,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131209,1745727051928,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.928",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131210,1745727051937,"fUSD",-585.92,0.0001966,2,"2025-04-27T04:10:51.937",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131211,1745727051947,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:51.947",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131212,1745727051957,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:51.957",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131213,1745727051966,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:51.966",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131214,1745727051976,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:51.976",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131215,1745727051985,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:51.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131216,1745727051994,"fUSD",-631.8,0.0001966,2,"2025-04-27T04:10:51.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131217,1745727052004,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131218,1745727052013,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131219,1745727052022,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.022",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131220,1745727052031,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.031",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131221,1745727052041,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.041",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131222,1745727052050,"fUSD",-159.676743,0.0001966,2,"2025-04-27T04:10:52.050",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131223,1745727052059,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131224,1745727052069,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.069",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131225,1745727052079,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.079",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131226,1745727052089,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131227,1745727052098,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.098",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131228,1745727052107,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.107",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131229,1745727052116,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131230,1745727052126,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.126",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131231,1745727052140,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.140",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131232,1745727052150,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131233,1745727052159,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.159",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131234,1745727052169,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131235,1745727052178,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.178",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131236,1745727052188,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.188",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131237,1745727052197,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131238,1745727052207,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131239,1745727052216,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131240,1745727052226,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.226",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131241,1745727052235,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131242,1745727052245,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.245",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131243,1745727052253,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.253",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131244,1745727052263,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131245,1745727052272,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.272",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131246,1745727052281,"fUSD",-537.751832,0.0001966,2,"2025-04-27T04:10:52.281",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131247,1745727052290,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131248,1745727052300,"fUSD",-537.751841,0.0001966,2,"2025-04-27T04:10:52.300",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131249,1745727052309,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131250,1745727052318,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131251,1745727052327,"fUSD",-517.89,0.0001966,2,"2025-04-27T04:10:52.327",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131252,1745727052336,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131253,1745727052345,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.345",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131254,1745727052355,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.355",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131255,1745727052365,"fUSD",-170.471714,0.0001966,2,"2025-04-27T04:10:52.365",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131256,1745727052374,"fUSD",-170.47172,0.0001966,2,"2025-04-27T04:10:52.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131257,1745727052383,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.383",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131258,1745727052393,"fUSD",-156.314483,0.0001966,2,"2025-04-27T04:10:52.393",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131259,1745727052403,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.403",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131260,1745727052412,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131261,1745727052422,"fUSD",-155.317374,0.0001966,2,"2025-04-27T04:10:52.422",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131262,1745727052431,"fUSD",-486.47,0.0001966,2,"2025-04-27T04:10:52.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131263,1745727052441,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131264,1745727052450,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.450",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131265,1745727052459,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.459",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131266,1745727052469,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.469",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131267,1745727052479,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.479",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131268,1745727052489,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.489",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131269,1745727052499,"fUSD",-166.140061,0.0001966,2,"2025-04-27T04:10:52.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131270,1745727052508,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.508",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131271,1745727052518,"fUSD",-515.22,0.0001966,2,"2025-04-27T04:10:52.518",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131272,1745727052528,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.528",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131273,1745727052537,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.537",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131274,1745727052546,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131275,1745727052556,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.556",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131276,1745727052565,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.565",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131277,1745727052576,"fUSD",-232.744398,0.0001966,2,"2025-04-27T04:10:52.576",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131278,1745727052585,"fUSD",-200.302574,0.0001966,2,"2025-04-27T04:10:52.585",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131279,1745727052594,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.594",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131280,1745727052604,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.604",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131281,1745727052613,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.613",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131282,1745727052622,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.622",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131283,1745727052632,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131284,1745727052641,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.641",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131285,1745727052651,"fUSD",-474.91,0.0001966,2,"2025-04-27T04:10:52.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131286,1745727052661,"fUSD",-152.486159,0.0001966,2,"2025-04-27T04:10:52.661",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131287,1745727052670,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.670",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131288,1745727052680,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131289,1745727052689,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131290,1745727052698,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.698",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131291,1745727052708,"fUSD",-325.084708,0.0001966,2,"2025-04-27T04:10:52.708",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131292,1745727052717,"fUSD",-325.084712,0.0001966,2,"2025-04-27T04:10:52.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131293,1745727052727,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131294,1745727052736,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.736",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131295,1745727052745,"fUSD",-589.9,0.0001966,2,"2025-04-27T04:10:52.745",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131296,1745727052755,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.755",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131297,1745727052764,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.764",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131298,1745727052774,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131299,1745727052783,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131300,1745727052792,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131301,1745727052801,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.801",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131302,1745727052810,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131303,1745727052820,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.820",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131304,1745727052830,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.830",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131305,1745727052839,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.839",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131306,1745727052848,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.848",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131307,1745727052858,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131308,1745727052867,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.867",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131309,1745727052876,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.876",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131310,1745727052885,"fUSD",-321.810716,0.0001966,2,"2025-04-27T04:10:52.885",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131311,1745727052895,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.895",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131312,1745727052905,"fUSD",-321.810721,0.0001966,2,"2025-04-27T04:10:52.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131313,1745727052914,"fUSD",-165.21946607,0.0001966,2,"2025-04-27T04:10:52.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131314,1745727052923,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:52.923",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131315,1745727052932,"fUSD",-2458.95,0.0001966,2,"2025-04-27T04:10:52.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131316,1745727052941,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131317,1745727052951,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131318,1745727052960,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131319,1745727052971,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131320,1745727052983,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.983",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131321,1745727052993,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:52.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131322,1745727053002,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.002",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131323,1745727053013,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131324,1745727053023,"fUSD",-549.57,0.0001966,2,"2025-04-27T04:10:53.023",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131325,1745727053033,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.033",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131326,1745727053044,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.044",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131327,1745727053054,"fUSD",-231.827639,0.0001966,2,"2025-04-27T04:10:53.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131328,1745727053063,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:53.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131329,1745727053073,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.073",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131330,1745727053082,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.082",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131331,1745727053091,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.091",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131332,1745727053101,"fUSD",-282.418891,0.0001966,2,"2025-04-27T04:10:53.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131333,1745727053110,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131334,1745727053119,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.119",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131335,1745727053131,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.131",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131336,1745727053141,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131337,1745727053150,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131338,1745727053159,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:53.159",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131339,1745727053169,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:53.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131340,1745727053179,"fUSD",-761.59,0.0001966,2,"2025-04-27T04:10:53.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131341,1745727053189,"fUSD",-711.28,0.0001966,2,"2025-04-27T04:10:53.189",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131342,1745727053198,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:53.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131343,1745727053207,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:53.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131344,1745727053216,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:53.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131345,1745727053225,"fUSD",-478.58,0.0001966,2,"2025-04-27T04:10:53.225",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131346,1745727053235,"fUSD",-393.90551725,0.0001966,2,"2025-04-27T04:10:53.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131347,1745727053244,"fUSD",-499.01,0.0001966,2,"2025-04-27T04:10:53.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131348,1745727053253,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.253",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131349,1745727053262,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.262",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131350,1745727053272,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.272",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131351,1745727053281,"fUSD",-400.0,0.0001966,2,"2025-04-27T04:10:53.281",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131352,1745727053290,"fUSD",-503.36,0.0001966,2,"2025-04-27T04:10:53.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131353,1745727053299,"fUSD",-415.0,0.0001966,2,"2025-04-27T04:10:53.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131354,1745727053308,"fUSD",-844.209936,0.0001966,2,"2025-04-27T04:10:53.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131355,1745727053318,"fUSD",-844.209936,0.0001966,2,"2025-04-27T04:10:53.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131356,1745727053330,"fUSD",-844.209936,0.0001966,2,"2025-04-27T04:10:53.330",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131357,1745727053340,"fUSD",-844.209936,0.0001966,2,"2025-04-27T04:10:53.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131358,1745727053350,"fUSD",-844.209936,0.0001966,2,"2025-04-27T04:10:53.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131359,1745727053361,"fUSD",-844.209943,0.0001966,2,"2025-04-27T04:10:53.361",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131360,1745727053372,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.372",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131361,1745727053381,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131362,1745727053391,"fUSD",-164.824603,0.0001966,2,"2025-04-27T04:10:53.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131363,1745727053401,"fUSD",-495.068282,0.0001966,2,"2025-04-27T04:10:53.401",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131364,1745727053411,"fUSD",-495.068282,0.0001966,2,"2025-04-27T04:10:53.411",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131365,1745727053420,"fUSD",-495.068282,0.0001966,2,"2025-04-27T04:10:53.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131366,1745727053430,"fUSD",-435.390581,0.0001966,2,"2025-04-27T04:10:53.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131367,1745727053440,"fUSD",-435.390581,0.0001966,2,"2025-04-27T04:10:53.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131368,1745727053449,"fUSD",-495.068282,0.0001966,2,"2025-04-27T04:10:53.449",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131369,1745727053460,"fUSD",-495.068282,0.0001966,2,"2025-04-27T04:10:53.460",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131370,1745727053470,"fUSD",-435.390581,0.0001966,2,"2025-04-27T04:10:53.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131371,1745727053480,"fUSD",-495.068277,0.0001966,2,"2025-04-27T04:10:53.480",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131372,1745727053490,"fUSD",-435.390581,0.0001966,2,"2025-04-27T04:10:53.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131373,1745727053500,"fUSD",-435.390581,0.0001966,2,"2025-04-27T04:10:53.500",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131374,1745727053510,"fUSD",-435.390576,0.0001966,2,"2025-04-27T04:10:53.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131375,1745727053520,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131376,1745727053529,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.529",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131377,1745727053539,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.539",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131378,1745727053550,"fUSD",-207.412008,0.0001966,2,"2025-04-27T04:10:53.550",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131379,1745727053559,"fUSD",-207.412008,0.0001966,2,"2025-04-27T04:10:53.559",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131380,1745727053570,"fUSD",-207.412008,0.0001966,2,"2025-04-27T04:10:53.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131381,1745727053580,"fUSD",-207.412008,0.0001966,2,"2025-04-27T04:10:53.580",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131382,1745727053590,"fUSD",-207.412008,0.0001966,2,"2025-04-27T04:10:53.590",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131383,1745727053600,"fUSD",-207.412009,0.0001966,2,"2025-04-27T04:10:53.600",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131384,1745727053610,"fUSD",-277.187768,0.0001966,2,"2025-04-27T04:10:53.610",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131385,1745727053620,"fUSD",-277.187768,0.0001966,2,"2025-04-27T04:10:53.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131386,1745727053630,"fUSD",-277.187768,0.0001966,2,"2025-04-27T04:10:53.630",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131387,1745727053640,"fUSD",-277.187768,0.0001966,2,"2025-04-27T04:10:53.640",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131388,1745727053652,"fUSD",-277.187768,0.0001966,2,"2025-04-27T04:10:53.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131389,1745727053664,"fUSD",-277.187764,0.0001966,2,"2025-04-27T04:10:53.664",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131390,1745727053674,"fUSD",-231.49953,0.0001966,2,"2025-04-27T04:10:53.674",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131391,1745727053683,"fUSD",-231.49953,0.0001966,2,"2025-04-27T04:10:53.683",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131392,1745727053692,"fUSD",-231.49953,0.0001966,2,"2025-04-27T04:10:53.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131393,1745727053702,"fUSD",-231.49953,0.0001966,2,"2025-04-27T04:10:53.702",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131394,1745727053711,"fUSD",-231.49953,0.0001966,2,"2025-04-27T04:10:53.711",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131395,1745727053722,"fUSD",-231.49953,0.0001966,2,"2025-04-27T04:10:53.722",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131396,1745727053732,"fUSD",-204.88127,0.0001966,2,"2025-04-27T04:10:53.732",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131397,1745727053743,"fUSD",-204.881272,0.0001966,2,"2025-04-27T04:10:53.743",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131398,1745727053754,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.754",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131399,1745727053764,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.764",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131400,1745727053773,"fUSD",-151.0,0.0001966,2,"2025-04-27T04:10:53.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131401,1745727053783,"fUSD",-150.0,0.00019661,2,"2025-04-27T04:10:53.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131402,1745727053793,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.793",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131403,1745727053802,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.802",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131404,1745727053812,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.812",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131405,1745727053821,"fUSD",-155.417804,0.00019661,2,"2025-04-27T04:10:53.821",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131406,1745727053831,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.831",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131407,1745727053840,"fUSD",-155.886917,0.00019661,2,"2025-04-27T04:10:53.840",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131408,1745727053850,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131409,1745727053860,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.860",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131410,1745727053869,"fUSD",-157.638761,0.00019661,2,"2025-04-27T04:10:53.869",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131411,1745727053878,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131412,1745727053887,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.887",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131413,1745727053896,"fUSD",-152.892454,0.00019661,2,"2025-04-27T04:10:53.896",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131414,1745727053906,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.906",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131415,1745727053915,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.915",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131416,1745727053924,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.924",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131417,1745727053933,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.933",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131418,1745727053942,"fUSD",-162.394451,0.00019661,2,"2025-04-27T04:10:53.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131419,1745727053952,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131420,1745727053961,"fUSD",-215.950919,0.00019661,2,"2025-04-27T04:10:53.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131421,1745727053971,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131422,1745727053980,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131423,1745727053990,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:53.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131424,1745727054001,"fUSD",-252.45513,0.00019661,2,"2025-04-27T04:10:54.001",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131425,1745727054010,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.010",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131426,1745727054022,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.022",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131427,1745727054031,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.031",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131428,1745727054042,"fUSD",-249.015984,0.00019661,2,"2025-04-27T04:10:54.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131429,1745727054053,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.053",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131430,1745727054063,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131431,1745727054072,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.072",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131432,1745727054082,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.082",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131433,1745727054093,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.093",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131434,1745727054103,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.103",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131435,1745727054113,"fUSD",-162.001797,0.00019661,2,"2025-04-27T04:10:54.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131436,1745727054122,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131437,1745727054134,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.134",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131438,1745727054143,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131439,1745727054154,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131440,1745727054164,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131441,1745727054175,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.175",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131442,1745727054184,"fUSD",-160.121394,0.00019661,2,"2025-04-27T04:10:54.184",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131443,1745727054193,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131444,1745727054204,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131445,1745727054214,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.214",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131446,1745727054223,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.223",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131447,1745727054233,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.233",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131448,1745727054244,"fUSD",-154.161785,0.00019661,2,"2025-04-27T04:10:54.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131449,1745727054254,"fUSD",-154.006451,0.00019661,2,"2025-04-27T04:10:54.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131450,1745727054263,"fUSD",-152.211677,0.00019661,2,"2025-04-27T04:10:54.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131451,1745727054273,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.273",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131452,1745727054283,"fUSD",-155.389591,0.00019661,2,"2025-04-27T04:10:54.283",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131453,1745727054293,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.293",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131454,1745727054303,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.303",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131455,1745727054313,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.313",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131456,1745727054323,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.323",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131457,1745727054333,"fUSD",-221.14644,0.00019661,2,"2025-04-27T04:10:54.333",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131458,1745727054343,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.343",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131459,1745727054353,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.353",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131460,1745727054363,"fUSD",-151.0,0.00019661,2,"2025-04-27T04:10:54.363",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131461,1745727054374,"fUSD",-249.095677,0.00019661,2,"2025-04-27T04:10:54.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131462,1745727054384,"fUSD",-249.095677,0.00019661,2,"2025-04-27T04:10:54.384",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131463,1745727054394,"fUSD",-249.095677,0.00019661,2,"2025-04-27T04:10:54.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131464,1745727054404,"fUSD",-249.095671,0.00019661,2,"2025-04-27T04:10:54.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131465,1745727054414,"fUSD",-218.568782,0.00019661,2,"2025-04-27T04:10:54.414",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131466,1745727054424,"fUSD",-218.568782,0.00019661,2,"2025-04-27T04:10:54.424",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131467,1745727054433,"fUSD",-218.568782,0.00019661,2,"2025-04-27T04:10:54.433",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131468,1745727054443,"fUSD",-218.568792,0.00019661,2,"2025-04-27T04:10:54.443",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131469,1745727054453,"fUSD",-68982.65675639,0.00019661,2,"2025-04-27T04:10:54.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131470,1745727054462,"fUSD",-500.0,0.00019673,2,"2025-04-27T04:10:54.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131471,1745727054472,"fUSD",-500.0,0.00019673,2,"2025-04-27T04:10:54.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131472,1745727054482,"fUSD",-500.0,0.00019673,2,"2025-04-27T04:10:54.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131473,1745727054492,"fUSD",-918.92270977,0.00019673,2,"2025-04-27T04:10:54.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131474,1745727054502,"fUSD",-1149.90702178,0.00019673,2,"2025-04-27T04:10:54.502",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131475,1745727054512,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131476,1745727054522,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131477,1745727054532,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.532",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131478,1745727054542,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131479,1745727054552,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.552",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131480,1745727054562,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131481,1745727054573,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.573",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131482,1745727054583,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.583",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131483,1745727054593,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131484,1745727054604,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.604",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131485,1745727054615,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131486,1745727054625,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131487,1745727054635,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.635",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131488,1745727054646,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.646",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131489,1745727054656,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.656",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131490,1745727054666,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131491,1745727054676,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131492,1745727054686,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.686",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131493,1745727054696,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.696",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131494,1745727054706,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.706",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131495,1745727054716,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.716",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131496,1745727054726,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.726",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131497,1745727054738,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131498,1745727054749,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131499,1745727054759,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131500,1745727054769,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.769",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131501,1745727054780,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.780",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131502,1745727054791,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.791",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131503,1745727054803,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.803",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131504,1745727054813,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131505,1745727054825,"fUSD",-1000.0,0.00019675,2,"2025-04-27T04:10:54.825",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131506,1745727054834,"fUSD",-707.77066872,0.00019675,2,"2025-04-27T04:10:54.834",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131507,1745727054845,"fUSD",-500.0,0.00019676,2,"2025-04-27T04:10:54.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131508,1745727054856,"fUSD",-500.0,0.00019676,2,"2025-04-27T04:10:54.856",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131509,1745727054867,"fUSD",-500.0,0.00019686,2,"2025-04-27T04:10:54.867",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131510,1745727054878,"fUSD",-150.0,0.00019686,2,"2025-04-27T04:10:54.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131511,1745727054888,"fUSD",-150.0,0.00019686,2,"2025-04-27T04:10:54.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131512,1745727054898,"fUSD",-150.0,0.00019686,2,"2025-04-27T04:10:54.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131513,1745727054908,"fUSD",-500.0,0.0001969,2,"2025-04-27T04:10:54.908",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131514,1745727054919,"fUSD",-918.92270977,0.00019711,2,"2025-04-27T04:10:54.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131515,1745727054929,"fUSD",-1149.90702178,0.00019711,2,"2025-04-27T04:10:54.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131516,1745727054939,"fUSD",-190.71,0.00019713,2,"2025-04-27T04:10:54.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131517,1745727054949,"fUSD",-500.0,0.00019714,2,"2025-04-27T04:10:54.949",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131518,1745727054959,"fUSD",-205.81169924,0.00019714,2,"2025-04-27T04:10:54.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131519,1745727054970,"fUSD",-209.25102339,0.00019714,2,"2025-04-27T04:10:54.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131520,1745727054980,"fUSD",-234.79955179,0.00019714,2,"2025-04-27T04:10:54.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131521,1745727054989,"fUSD",-500.0,0.00019741,2,"2025-04-27T04:10:54.989",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131522,1745727055001,"fUSD",-151.0,0.00019747,2,"2025-04-27T04:10:55.001",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131523,1745727055012,"fUSD",-151.0,0.00019747,2,"2025-04-27T04:10:55.012",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131524,1745727055022,"fUSD",-151.0,0.00019747,2,"2025-04-27T04:10:55.022",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131525,1745727055034,"fUSD",-151.0,0.00019747,2,"2025-04-27T04:10:55.034",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131526,1745727055043,"fUSD",-151.0,0.00019747,2,"2025-04-27T04:10:55.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131527,1745727055054,"fUSD",-151.0,0.00019748,2,"2025-04-27T04:10:55.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131528,1745727055065,"fUSD",-151.0,0.00019748,2,"2025-04-27T04:10:55.065",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131529,1745727055075,"fUSD",-151.0,0.00019748,2,"2025-04-27T04:10:55.075",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131530,1745727055084,"fUSD",-151.0,0.00019748,2,"2025-04-27T04:10:55.084",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131531,1745727055094,"fUSD",-918.92270977,0.00019749,2,"2025-04-27T04:10:55.094",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131532,1745727055104,"fUSD",-1149.90702178,0.00019749,2,"2025-04-27T04:10:55.104",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131533,1745727055115,"fUSD",-500.0,0.00019753,2,"2025-04-27T04:10:55.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131534,1745727055125,"fUSD",-500.0,0.00019769,2,"2025-04-27T04:10:55.125",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131535,1745727055141,"fUSD",-918.92270977,0.00019787,2,"2025-04-27T04:10:55.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131536,1745727055152,"fUSD",-1149.90702178,0.00019787,2,"2025-04-27T04:10:55.152",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131537,1745727055164,"fUSD",-500.0,0.00019796,2,"2025-04-27T04:10:55.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131538,1745727055175,"fUSD",-305.54559849,0.00019823,2,"2025-04-27T04:10:55.175",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131539,1745727055185,"fUSD",-918.92270977,0.00019824,2,"2025-04-27T04:10:55.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131540,1745727055195,"fUSD",-1149.90702178,0.00019824,2,"2025-04-27T04:10:55.195",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131541,1745727055205,"fUSD",-150.178,0.00019828,2,"2025-04-27T04:10:55.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131542,1745727055217,"fUSD",-150.219,0.00019828,2,"2025-04-27T04:10:55.217",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131543,1745727055228,"fUSD",-1355.474,0.00019828,2,"2025-04-27T04:10:55.228",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131544,1745727055238,"fUSD",-920.0,0.00019828,2,"2025-04-27T04:10:55.238",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131545,1745727055249,"fUSD",-1287.0,0.00019828,2,"2025-04-27T04:10:55.249",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131546,1745727055258,"fUSD",-830.999,0.00019828,2,"2025-04-27T04:10:55.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131547,1745727055268,"fUSD",-579.0,0.00019828,2,"2025-04-27T04:10:55.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131548,1745727055278,"fUSD",-912.0,0.00019828,2,"2025-04-27T04:10:55.278",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131549,1745727055289,"fUSD",-1447.0,0.00019828,2,"2025-04-27T04:10:55.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131550,1745727055299,"fUSD",-548.0,0.00019828,2,"2025-04-27T04:10:55.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131551,1745727055309,"fUSD",-2064.0,0.00019828,2,"2025-04-27T04:10:55.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131552,1745727055319,"fUSD",-198.859,0.00019828,2,"2025-04-27T04:10:55.319",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131553,1745727055329,"fUSD",-258.529,0.00019828,2,"2025-04-27T04:10:55.329",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131554,1745727055339,"fUSD",-877.0,0.00019828,2,"2025-04-27T04:10:55.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131555,1745727055350,"fUSD",-6196.0,0.00019828,2,"2025-04-27T04:10:55.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131556,1745727055360,"fUSD",-3994.0,0.00019828,2,"2025-04-27T04:10:55.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131557,1745727055370,"fUSD",-745.555,0.00019828,2,"2025-04-27T04:10:55.370",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131558,1745727055380,"fUSD",-11019.925034,0.0001983,2,"2025-04-27T04:10:55.380",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131559,1745727055391,"fUSD",-3361.153,0.00019833,2,"2025-04-27T04:10:55.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131560,1745727055401,"fUSD",-208.819,0.00019833,2,"2025-04-27T04:10:55.401",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131561,1745727055411,"fUSD",-164.64536328,0.00019834,2,"2025-04-27T04:10:55.411",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131562,1745727055422,"fUSD",-163.81098413,0.00019835,2,"2025-04-27T04:10:55.422",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131563,1745727055432,"fUSD",-163.81098412,0.00019851,2,"2025-04-27T04:10:55.432",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131564,1745727055442,"fUSD",-918.92270977,0.00019862,2,"2025-04-27T04:10:55.442",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131565,1745727055453,"fUSD",-1149.90702178,0.00019862,2,"2025-04-27T04:10:55.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131566,1745727055463,"fUSD",-163.81098412,0.00019868,2,"2025-04-27T04:10:55.463",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131567,1745727055473,"fUSD",-2301.88406994,0.0001987,2,"2025-04-27T04:10:55.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131568,1745727055483,"fUSD",-163.81098412,0.00019884,2,"2025-04-27T04:10:55.483",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131569,1745727055493,"fUSD",-7695.00303725,0.00019889,2,"2025-04-27T04:10:55.493",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131570,1745727055503,"fUSD",-500.0,0.00019899,2,"2025-04-27T04:10:55.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131571,1745727055513,"fUSD",-500.0,0.00019899,2,"2025-04-27T04:10:55.513",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131572,1745727055523,"fUSD",-500.0,0.00019899,2,"2025-04-27T04:10:55.523",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131573,1745727055533,"fUSD",-500.0,0.00019899,2,"2025-04-27T04:10:55.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131574,1745727055543,"fUSD",-500.0,0.00019899,2,"2025-04-27T04:10:55.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131575,1745727055554,"fUSD",-500.0,0.00019899,2,"2025-04-27T04:10:55.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131576,1745727055566,"fUSD",-311.66352397,0.00019899,2,"2025-04-27T04:10:55.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131577,1745727055576,"fUSD",-300.0,0.00019899,2,"2025-04-27T04:10:55.576",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131578,1745727055586,"fUSD",-80911.55895189,0.000199,2,"2025-04-27T04:10:55.586",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131579,1745727055597,"fUSD",-163.81098412,0.000199,2,"2025-04-27T04:10:55.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131580,1745727055607,"fUSD",-164.64536328,0.000199,2,"2025-04-27T04:10:55.607",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131581,1745727055617,"fUSD",-918.92270977,0.000199,2,"2025-04-27T04:10:55.617",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131582,1745727055628,"fUSD",-150.0,0.000199,2,"2025-04-27T04:10:55.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131583,1745727055639,"fUSD",-150.0,0.000199,2,"2025-04-27T04:10:55.639",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131584,1745727055652,"fUSD",-150.0,0.000199,2,"2025-04-27T04:10:55.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131585,1745727055662,"fUSD",-150.0,0.000199,2,"2025-04-27T04:10:55.662",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131586,1745727055671,"fUSD",-496.70981461,0.000199,2,"2025-04-27T04:10:55.671",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131587,1745727055681,"fUSD",-845.55758342,0.000199,2,"2025-04-27T04:10:55.681",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131588,1745727055691,"fUSD",-1000.35768268,0.000199,2,"2025-04-27T04:10:55.691",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131589,1745727055702,"fUSD",-952.93034474,0.000199,2,"2025-04-27T04:10:55.702",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131590,1745727055712,"fUSD",-318.61139157,0.000199,2,"2025-04-27T04:10:55.712",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131591,1745727055722,"fUSD",-1149.90702178,0.000199,2,"2025-04-27T04:10:55.722",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131592,1745727055732,"fUSD",-3290.0216688,0.000199,2,"2025-04-27T04:10:55.732",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131593,1745727055742,"fUSD",-206.62557533,0.000199,2,"2025-04-27T04:10:55.742",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131594,1745727055752,"fUSD",-206.45415676,0.000199,2,"2025-04-27T04:10:55.752",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131595,1745727055763,"fUSD",-63944.72160247,0.000199,2,"2025-04-27T04:10:55.763",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131596,1745727055773,"fUSD",-269.6169561,0.00019932,2,"2025-04-27T04:10:55.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131597,1745727055783,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131598,1745727055793,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.793",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131599,1745727055805,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.805",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131600,1745727055816,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131601,1745727055826,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131602,1745727055836,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131603,1745727055847,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.847",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131604,1745727055857,"fUSD",-495.4,0.00019932,2,"2025-04-27T04:10:55.857",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131605,1745727055868,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.868",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131606,1745727055878,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131607,1745727055888,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131608,1745727055899,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131609,1745727055909,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.909",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131610,1745727055919,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131611,1745727055929,"fUSD",-444.27,0.00019932,2,"2025-04-27T04:10:55.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131612,1745727055939,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131613,1745727055950,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.950",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131614,1745727055960,"fUSD",-3738.32,0.00019932,2,"2025-04-27T04:10:55.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131615,1745727055971,"fUSD",-431.10337514,0.00019932,2,"2025-04-27T04:10:55.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131616,1745727055983,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.983",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131617,1745727055993,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:55.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131618,1745727056003,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131619,1745727056013,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131620,1745727056024,"fUSD",-408.87,0.00019932,2,"2025-04-27T04:10:56.024",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131621,1745727056033,"fUSD",-1330.58,0.00019932,2,"2025-04-27T04:10:56.033",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131622,1745727056043,"fUSD",-211.72126593,0.00019932,2,"2025-04-27T04:10:56.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131623,1745727056054,"fUSD",-218.008876,0.00019932,2,"2025-04-27T04:10:56.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131624,1745727056064,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.064",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131625,1745727056077,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131626,1745727056087,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131627,1745727056097,"fUSD",-489.65,0.00019932,2,"2025-04-27T04:10:56.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131628,1745727056108,"fUSD",-11885.99519,0.00019932,2,"2025-04-27T04:10:56.108",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131629,1745727056118,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.118",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131630,1745727056129,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.129",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131631,1745727056141,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131632,1745727056152,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.152",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131633,1745727056162,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131634,1745727056173,"fUSD",-400.0,0.00019932,2,"2025-04-27T04:10:56.173",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131635,1745727056183,"fUSD",-500.0,0.00019932,2,"2025-04-27T04:10:56.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131636,1745727056193,"fUSD",-500.0,0.00019932,2,"2025-04-27T04:10:56.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131637,1745727056204,"fUSD",-330.23165471,0.00019932,2,"2025-04-27T04:10:56.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131638,1745727056215,"fUSD",-500.0,0.00019933,2,"2025-04-27T04:10:56.215",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131639,1745727056224,"fUSD",-500.0,0.00019933,2,"2025-04-27T04:10:56.224",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131640,1745727056234,"fUSD",-287.59056672,0.00019933,2,"2025-04-27T04:10:56.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131641,1745727056244,"fUSD",-427.210811,0.00019933,2,"2025-04-27T04:10:56.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131642,1745727056255,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.255",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131643,1745727056265,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.265",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131644,1745727056275,"fUSD",-403.94,0.00019933,2,"2025-04-27T04:10:56.275",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131645,1745727056285,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131646,1745727056295,"fUSD",-528.9377876,0.00019933,2,"2025-04-27T04:10:56.295",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131647,1745727056306,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131648,1745727056316,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131649,1745727056326,"fUSD",-515.55769542,0.00019933,2,"2025-04-27T04:10:56.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131650,1745727056336,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131651,1745727056346,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.346",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131652,1745727056356,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.356",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131653,1745727056367,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131654,1745727056377,"fUSD",-250.0,0.00019933,2,"2025-04-27T04:10:56.377",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131655,1745727056387,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.387",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131656,1745727056397,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.397",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131657,1745727056407,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.407",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131658,1745727056417,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131659,1745727056428,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131660,1745727056439,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.439",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131661,1745727056704,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.704",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131662,1745727056714,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131663,1745727056724,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.724",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131664,1745727056734,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.734",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131665,1745727056744,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.744",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131666,1745727056753,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.753",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131667,1745727056763,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.763",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131668,1745727056773,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131669,1745727056784,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.784",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131670,1745727056794,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131671,1745727056804,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.804",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131672,1745727056814,"fUSD",-572.89,0.00019933,2,"2025-04-27T04:10:56.814",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131673,1745727056823,"fUSD",-572.21,0.00019933,2,"2025-04-27T04:10:56.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131674,1745727056833,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.833",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131675,1745727056842,"fUSD",-409.31,0.00019933,2,"2025-04-27T04:10:56.842",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131676,1745727056852,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131677,1745727056861,"fUSD",-532.31,0.00019933,2,"2025-04-27T04:10:56.861",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131678,1745727056871,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.871",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131679,1745727056881,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.881",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131680,1745727056891,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.891",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131681,1745727056903,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.903",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131682,1745727056914,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131683,1745727056925,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.925",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131684,1745727056934,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.934",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131685,1745727056944,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.944",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131686,1745727056953,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.953",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131687,1745727056963,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.963",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131688,1745727056973,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.973",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131689,1745727056984,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131690,1745727056993,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:56.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131691,1745727057003,"fUSD",-465.62,0.00019933,2,"2025-04-27T04:10:57.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131692,1745727057013,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131693,1745727057022,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.022",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131694,1745727057032,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131695,1745727057044,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.044",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131696,1745727057054,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131697,1745727057064,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.064",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131698,1745727057075,"fUSD",-582.94,0.00019933,2,"2025-04-27T04:10:57.075",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131699,1745727057086,"fUSD",-636.05,0.00019933,2,"2025-04-27T04:10:57.086",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131700,1745727057096,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.096",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131701,1745727057108,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.108",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131702,1745727057121,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.121",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131703,1745727057132,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.132",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131704,1745727057144,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.144",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131705,1745727057153,"fUSD",-449.15,0.00019933,2,"2025-04-27T04:10:57.153",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131706,1745727057164,"fUSD",-275.55998236,0.00019933,2,"2025-04-27T04:10:57.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131707,1745727057175,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.175",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131708,1745727057184,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.184",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131709,1745727057194,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.194",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131710,1745727057204,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131711,1745727057215,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.215",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131712,1745727057226,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.226",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131713,1745727057235,"fUSD",-448.88437516,0.00019933,2,"2025-04-27T04:10:57.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131714,1745727057244,"fUSD",-538.85,0.00019933,2,"2025-04-27T04:10:57.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131715,1745727057254,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131716,1745727057264,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131717,1745727057274,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131718,1745727057284,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.284",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131719,1745727057293,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.293",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131720,1745727057303,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.303",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131721,1745727057312,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.312",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131722,1745727057322,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131723,1745727057331,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131724,1745727057341,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.341",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131725,1745727057350,"fUSD",-415.88492958,0.00019933,2,"2025-04-27T04:10:57.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131726,1745727057360,"fUSD",-690.3,0.00019933,2,"2025-04-27T04:10:57.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131727,1745727057369,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131728,1745727057379,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.379",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131729,1745727057388,"fUSD",-406.19,0.00019933,2,"2025-04-27T04:10:57.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131730,1745727057398,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.398",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131731,1745727057407,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.407",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131732,1745727057418,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131733,1745727057428,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131734,1745727057440,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131735,1745727057451,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131736,1745727057460,"fUSD",-591.06,0.00019933,2,"2025-04-27T04:10:57.460",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131737,1745727057470,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131738,1745727057480,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.480",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131739,1745727057490,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131740,1745727057501,"fUSD",-468.31,0.00019933,2,"2025-04-27T04:10:57.501",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131741,1745727057510,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131742,1745727057521,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.521",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131743,1745727057531,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131744,1745727057541,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.541",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131745,1745727057551,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.551",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131746,1745727057561,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.561",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131747,1745727057571,"fUSD",-466.19906923,0.00019933,2,"2025-04-27T04:10:57.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131748,1745727057581,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.581",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131749,1745727057590,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.590",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131750,1745727057600,"fUSD",-685.11,0.00019933,2,"2025-04-27T04:10:57.600",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131751,1745727057611,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.611",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131752,1745727057621,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.621",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131753,1745727057632,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131754,1745727057642,"fUSD",-522.09,0.00019933,2,"2025-04-27T04:10:57.642",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131755,1745727057652,"fUSD",-459.19,0.00019933,2,"2025-04-27T04:10:57.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131756,1745727057663,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.663",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131757,1745727057675,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.675",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131758,1745727057685,"fUSD",-521.82,0.00019933,2,"2025-04-27T04:10:57.685",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131759,1745727057697,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131760,1745727057707,"fUSD",-1448.54,0.00019933,2,"2025-04-27T04:10:57.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131761,1745727057720,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131762,1745727057730,"fUSD",-546.01,0.00019933,2,"2025-04-27T04:10:57.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131763,1745727057741,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.741",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131764,1745727057751,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131765,1745727057762,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.762",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131766,1745727057771,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.771",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131767,1745727057781,"fUSD",-414.65,0.00019933,2,"2025-04-27T04:10:57.781",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131768,1745727057790,"fUSD",-505.23,0.00019933,2,"2025-04-27T04:10:57.790",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131769,1745727057800,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.800",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131770,1745727057810,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131771,1745727057819,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.819",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131772,1745727057829,"fUSD",-1496.68,0.00019933,2,"2025-04-27T04:10:57.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131773,1745727057838,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.838",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131774,1745727057849,"fUSD",-1322.44,0.00019933,2,"2025-04-27T04:10:57.849",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131775,1745727057859,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.859",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131776,1745727057868,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.868",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131777,1745727057878,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131778,1745727057888,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131779,1745727057899,"fUSD",-478.06,0.00019933,2,"2025-04-27T04:10:57.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131780,1745727057908,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.908",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131781,1745727057919,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.919",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131782,1745727057930,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.930",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131783,1745727057941,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131784,1745727057951,"fUSD",-562.78,0.00019933,2,"2025-04-27T04:10:57.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131785,1745727057960,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131786,1745727057970,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131787,1745727057980,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131788,1745727057990,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:57.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131789,1745727058000,"fUSD",-485.74362226,0.00019933,2,"2025-04-27T04:10:58.000",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131790,1745727058010,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.010",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131791,1745727058019,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.019",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131792,1745727058030,"fUSD",-525.64,0.00019933,2,"2025-04-27T04:10:58.030",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131793,1745727058040,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131794,1745727058050,"fUSD",-51129.66,0.00019933,2,"2025-04-27T04:10:58.050",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131795,1745727058059,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131796,1745727058069,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.069",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131797,1745727058079,"fUSD",-449.06,0.00019933,2,"2025-04-27T04:10:58.079",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131798,1745727058089,"fUSD",-2488.67,0.00019933,2,"2025-04-27T04:10:58.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131799,1745727058098,"fUSD",-491.07,0.00019933,2,"2025-04-27T04:10:58.098",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131800,1745727058108,"fUSD",-473.88,0.00019933,2,"2025-04-27T04:10:58.108",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131801,1745727058117,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.117",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131802,1745727058127,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131803,1745727058140,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.140",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131804,1745727058150,"fUSD",-7019.91,0.00019933,2,"2025-04-27T04:10:58.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131805,1745727058160,"fUSD",-488.6,0.00019933,2,"2025-04-27T04:10:58.160",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131806,1745727058169,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131807,1745727058180,"fUSD",-207.55817533,0.00019933,2,"2025-04-27T04:10:58.180",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131808,1745727058190,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.190",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131809,1745727058199,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131810,1745727058211,"fUSD",-1260.92,0.00019933,2,"2025-04-27T04:10:58.211",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131811,1745727058223,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.223",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131812,1745727058234,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131813,1745727058244,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131814,1745727058254,"fUSD",-543.8630022,0.00019933,2,"2025-04-27T04:10:58.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131815,1745727058264,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131816,1745727058274,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131817,1745727058284,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.284",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131818,1745727058294,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.294",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131819,1745727058304,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.304",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131820,1745727058314,"fUSD",-798.39,0.00019933,2,"2025-04-27T04:10:58.314",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131821,1745727058324,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.324",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131822,1745727058335,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.335",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131823,1745727058344,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.344",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131824,1745727058354,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.354",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131825,1745727058364,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131826,1745727058375,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.375",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131827,1745727058385,"fUSD",-452.63,0.00019933,2,"2025-04-27T04:10:58.385",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131828,1745727058395,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.395",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131829,1745727058405,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.405",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131830,1745727058415,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.415",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131831,1745727058426,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.426",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131832,1745727058436,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.436",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131833,1745727058446,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131834,1745727058455,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131835,1745727058465,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.465",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131836,1745727058474,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.474",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131837,1745727058484,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.484",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131838,1745727058494,"fUSD",-250.32777004,0.00019933,2,"2025-04-27T04:10:58.494",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131839,1745727058504,"fUSD",-413.48,0.00019933,2,"2025-04-27T04:10:58.504",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131840,1745727058514,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131841,1745727058524,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.524",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131842,1745727058533,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131843,1745727058543,"fUSD",-598.32,0.00019933,2,"2025-04-27T04:10:58.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131844,1745727058553,"fUSD",-566.05,0.00019933,2,"2025-04-27T04:10:58.553",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131845,1745727058562,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131846,1745727058572,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131847,1745727058582,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.582",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131848,1745727058592,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131849,1745727058602,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.602",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131850,1745727058612,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.612",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131851,1745727058621,"fUSD",-628.8,0.00019933,2,"2025-04-27T04:10:58.621",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131852,1745727058631,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.631",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131853,1745727058640,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.640",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131854,1745727058649,"fUSD",-516.61,0.00019933,2,"2025-04-27T04:10:58.649",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131855,1745727058659,"fUSD",-631.1,0.00019933,2,"2025-04-27T04:10:58.659",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131856,1745727058668,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.668",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131857,1745727058678,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.678",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131858,1745727058687,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.687",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131859,1745727058697,"fUSD",-462.62731188,0.00019933,2,"2025-04-27T04:10:58.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131860,1745727058707,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131861,1745727058719,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.719",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131862,1745727058730,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131863,1745727058742,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.742",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131864,1745727058751,"fUSD",-65745.34,0.00019933,2,"2025-04-27T04:10:58.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131865,1745727058760,"fUSD",-494.58,0.00019933,2,"2025-04-27T04:10:58.760",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131866,1745727058770,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131867,1745727058779,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.779",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131868,1745727058790,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.790",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131869,1745727058801,"fUSD",-205.65741844,0.00019933,2,"2025-04-27T04:10:58.801",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131870,1745727058810,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131871,1745727058820,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.820",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131872,1745727058830,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.830",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131873,1745727058840,"fUSD",-416.52511759,0.00019933,2,"2025-04-27T04:10:58.840",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131874,1745727058852,"fUSD",-1081.85,0.00019933,2,"2025-04-27T04:10:58.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131875,1745727058864,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.864",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131876,1745727058873,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131877,1745727058883,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.883",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131878,1745727058892,"fUSD",-544.27,0.00019933,2,"2025-04-27T04:10:58.892",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131879,1745727058903,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.903",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131880,1745727058912,"fUSD",-445.28,0.00019933,2,"2025-04-27T04:10:58.912",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131881,1745727058922,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.922",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131882,1745727058931,"fUSD",-400.0,0.00019933,2,"2025-04-27T04:10:58.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131883,1745727058942,"fUSD",-405.28,0.00019933,2,"2025-04-27T04:10:58.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131884,1745727058954,"fUSD",-598.0,0.00019934,2,"2025-04-27T04:10:58.954",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131885,1745727058964,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:58.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131886,1745727058974,"fUSD",-462.79,0.00019934,2,"2025-04-27T04:10:58.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131887,1745727058984,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:58.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131888,1745727058993,"fUSD",-563.98,0.00019934,2,"2025-04-27T04:10:58.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131889,1745727059003,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131890,1745727059013,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131891,1745727059023,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.023",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131892,1745727059033,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.033",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131893,1745727059042,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131894,1745727059052,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.052",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131895,1745727059062,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.062",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131896,1745727059073,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.073",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131897,1745727059083,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.083",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131898,1745727059092,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.092",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131899,1745727059101,"fUSD",-455.18,0.00019934,2,"2025-04-27T04:10:59.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131900,1745727059111,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.111",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131901,1745727059120,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.120",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131902,1745727059131,"fUSD",-504.04602994,0.00019934,2,"2025-04-27T04:10:59.131",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131903,1745727059141,"fUSD",-449.52,0.00019934,2,"2025-04-27T04:10:59.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131904,1745727059150,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131905,1745727059160,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.160",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131906,1745727059170,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.170",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131907,1745727059179,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131908,1745727059189,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.189",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131909,1745727059198,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131910,1745727059209,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131911,1745727059218,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131912,1745727059227,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131913,1745727059236,"fUSD",-294.70619027,0.00019934,2,"2025-04-27T04:10:59.236",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131914,1745727059246,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.246",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131915,1745727059255,"fUSD",-1194.99,0.00019934,2,"2025-04-27T04:10:59.255",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131916,1745727059264,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131917,1745727059285,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131918,1745727059296,"fUSD",-492.87,0.00019934,2,"2025-04-27T04:10:59.296",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131919,1745727059306,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131920,1745727059316,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131921,1745727059329,"fUSD",-464.61033199,0.00019934,2,"2025-04-27T04:10:59.329",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131922,1745727059345,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.345",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131923,1745727059363,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.363",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131924,1745727059378,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.378",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131925,1745727059392,"fUSD",-494.21,0.00019934,2,"2025-04-27T04:10:59.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131926,1745727059404,"fUSD",-300.0,0.00019934,2,"2025-04-27T04:10:59.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131927,1745727059417,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131928,1745727059431,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131929,1745727059446,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131930,1745727059459,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.459",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131931,1745727059472,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131932,1745727059487,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.487",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131933,1745727059503,"fUSD",-226.15495107,0.00019934,2,"2025-04-27T04:10:59.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131934,1745727059518,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.518",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131935,1745727059533,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131936,1745727059546,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131937,1745727059558,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.558",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131938,1745727059569,"fUSD",-496.63,0.00019934,2,"2025-04-27T04:10:59.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131939,1745727059584,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.584",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131940,1745727059597,"fUSD",-541.51,0.00019934,2,"2025-04-27T04:10:59.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131941,1745727059611,"fUSD",-539.13,0.00019934,2,"2025-04-27T04:10:59.611",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131942,1745727059624,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.624",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131943,1745727059638,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131944,1745727059653,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.653",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131945,1745727059667,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131946,1745727059686,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.686",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131947,1745727059700,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131948,1745727059713,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.713",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131949,1745727059728,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.728",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131950,1745727059745,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.745",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131951,1745727059759,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131952,1745727059773,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131953,1745727059788,"fUSD",-2076.24,0.00019934,2,"2025-04-27T04:10:59.788",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131954,1745727059802,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.802",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131955,1745727059816,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131956,1745727059829,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131957,1745727059843,"fUSD",-459.2,0.00019934,2,"2025-04-27T04:10:59.843",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131958,1745727059858,"fUSD",-436.41,0.00019934,2,"2025-04-27T04:10:59.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131959,1745727059879,"fUSD",-321.52896526,0.00019934,2,"2025-04-27T04:10:59.879",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131960,1745727059897,"fUSD",-468.95,0.00019934,2,"2025-04-27T04:10:59.897",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131961,1745727059913,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.913",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131962,1745727059928,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.928",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131963,1745727059941,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131964,1745727059952,"fUSD",-202.68287824,0.00019934,2,"2025-04-27T04:10:59.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131965,1745727059963,"fUSD",-531.98,0.00019934,2,"2025-04-27T04:10:59.963",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131966,1745727059974,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.974",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131967,1745727059988,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:10:59.988",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131968,1745727060005,"fUSD",-585.92,0.00019934,2,"2025-04-27T04:11:00.005",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131969,1745727060018,"fUSD",-161.06267849,0.00019934,2,"2025-04-27T04:11:00.018",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131970,1745727060030,"fUSD",-631.8,0.00019934,2,"2025-04-27T04:11:00.030",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131971,1745727060040,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131972,1745727060051,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.051",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131973,1745727060063,"fUSD",-517.89,0.00019934,2,"2025-04-27T04:11:00.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131974,1745727060077,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131975,1745727060102,"fUSD",-486.47,0.00019934,2,"2025-04-27T04:11:00.102",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131976,1745727060117,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.117",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131977,1745727060130,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131978,1745727060143,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131979,1745727060155,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.155",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131980,1745727060171,"fUSD",-515.22,0.00019934,2,"2025-04-27T04:11:00.171",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131981,1745727060185,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131982,1745727060199,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131983,1745727060214,"fUSD",-474.91,0.00019934,2,"2025-04-27T04:11:00.214",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131984,1745727060229,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.229",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131985,1745727060244,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.244",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131986,1745727060260,"fUSD",-589.9,0.00019934,2,"2025-04-27T04:11:00.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131987,1745727060277,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.277",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131988,1745727060293,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.293",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131989,1745727060307,"fUSD",-2458.95,0.00019934,2,"2025-04-27T04:11:00.307",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131990,1745727060322,"fUSD",-549.57,0.00019934,2,"2025-04-27T04:11:00.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131991,1745727060336,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131992,1745727060351,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.351",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131993,1745727060365,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.365",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131994,1745727060378,"fUSD",-761.59,0.00019934,2,"2025-04-27T04:11:00.378",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131995,1745727060391,"fUSD",-711.28,0.00019934,2,"2025-04-27T04:11:00.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131996,1745727060404,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131997,1745727060417,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131998,1745727060431,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359131999,1745727060444,"fUSD",-478.58,0.00019934,2,"2025-04-27T04:11:00.444",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132000,1745727060457,"fUSD",-499.01,0.00019934,2,"2025-04-27T04:11:00.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132001,1745727060470,"fUSD",-400.0,0.00019934,2,"2025-04-27T04:11:00.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132002,1745727060483,"fUSD",-503.36,0.00019934,2,"2025-04-27T04:11:00.483",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132003,1745727060504,"fUSD",-415.0,0.00019934,2,"2025-04-27T04:11:00.504",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132004,1745727060517,"fUSD",-500.0,0.00019934,2,"2025-04-27T04:11:00.517",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132005,1745727060531,"fUSD",-500.0,0.00019934,2,"2025-04-27T04:11:00.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132006,1745727060543,"fUSD",-500.0,0.00019937,2,"2025-04-27T04:11:00.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132007,1745727060557,"fUSD",-500.0,0.00019948,2,"2025-04-27T04:11:00.557",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132008,1745727060569,"fUSD",-500.0,0.00019949,2,"2025-04-27T04:11:00.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132009,1745727060582,"fUSD",-500.0,0.00019963,2,"2025-04-27T04:11:00.582",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132010,1745727060595,"fUSD",-500.0,0.00019963,2,"2025-04-27T04:11:00.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132011,1745727060608,"fUSD",-500.0,0.00019963,2,"2025-04-27T04:11:00.608",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132012,1745727060620,"fUSD",-500.0,0.00019963,2,"2025-04-27T04:11:00.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132013,1745727060632,"fUSD",-199.94307708,0.0001997,2,"2025-04-27T04:11:00.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132014,1745727060644,"fUSD",-186.0,0.00019973,2,"2025-04-27T04:11:00.644",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132015,1745727060657,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132016,1745727060668,"fUSD",-256.52741991,0.00019973,2,"2025-04-27T04:11:00.668",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132017,1745727060680,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132018,1745727060692,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132019,1745727060704,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.704",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132020,1745727060715,"fUSD",-550.43152937,0.00019973,2,"2025-04-27T04:11:00.715",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132021,1745727060727,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132022,1745727060739,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132023,1745727060751,"fUSD",-214.66636654,0.00019973,2,"2025-04-27T04:11:00.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132024,1745727060763,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.763",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132025,1745727060781,"fUSD",-303.22950486,0.00019973,2,"2025-04-27T04:11:00.781",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132026,1745727060794,"fUSD",-500.8322499,0.00019973,2,"2025-04-27T04:11:00.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132027,1745727060806,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.806",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132028,1745727060817,"fUSD",-501.1784487,0.00019973,2,"2025-04-27T04:11:00.817",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132029,1745727060829,"fUSD",-346.60818697,0.00019973,2,"2025-04-27T04:11:00.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132030,1745727060841,"fUSD",-221.37900449,0.00019973,2,"2025-04-27T04:11:00.841",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132031,1745727060853,"fUSD",-501.84202795,0.00019973,2,"2025-04-27T04:11:00.853",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132032,1745727060865,"fUSD",-500.26726762,0.00019973,2,"2025-04-27T04:11:00.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132033,1745727060877,"fUSD",-500.430119,0.00019973,2,"2025-04-27T04:11:00.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132034,1745727060889,"fUSD",-211.11341605,0.00019973,2,"2025-04-27T04:11:00.889",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132035,1745727060912,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.912",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132036,1745727060929,"fUSD",-472.80942866,0.00019973,2,"2025-04-27T04:11:00.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132037,1745727060942,"fUSD",-313.34585738,0.00019973,2,"2025-04-27T04:11:00.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132038,1745727060957,"fUSD",-501.29240583,0.00019973,2,"2025-04-27T04:11:00.957",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132039,1745727060973,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:11:00.973",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132040,1745727060988,"fUSD",-330.67661193,0.00019973,2,"2025-04-27T04:11:00.988",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132041,1745727061004,"fUSD",-500.0,0.00019979,2,"2025-04-27T04:11:01.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132042,1745727061019,"fUSD",-71668.80377615,0.0001998,2,"2025-04-27T04:11:01.019",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132043,1745727061033,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.033",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132044,1745727061047,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132045,1745727061061,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.061",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132046,1745727061075,"fUSD",-386.93644714,0.00019985,2,"2025-04-27T04:11:01.075",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132047,1745727061088,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132048,1745727061103,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.103",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132049,1745727061116,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132050,1745727061129,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.129",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132051,1745727061146,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132052,1745727061160,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.160",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132053,1745727061172,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:11:01.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132054,1745727061184,"fUSD",-199.94307708,0.0001999,2,"2025-04-27T04:11:01.184",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132055,1745727061197,"fUSD",-500.0,0.00019995,2,"2025-04-27T04:11:01.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132056,1745727061209,"fUSD",-500.0,0.00019995,2,"2025-04-27T04:11:01.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132057,1745727061222,"fUSD",-500.0,0.00019995,2,"2025-04-27T04:11:01.222",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132058,1745727061235,"fUSD",-500.0,0.00019995,2,"2025-04-27T04:11:01.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132059,1745727061248,"fUSD",-500.0,0.00019995,2,"2025-04-27T04:11:01.248",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132060,1745727061261,"fUSD",-500.0,0.00019995,2,"2025-04-27T04:11:01.261",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132061,1745727061273,"fUSD",-500.0,0.00019995,2,"2025-04-27T04:11:01.273",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132062,1745727061285,"fUSD",-234.35508582,0.00019995,2,"2025-04-27T04:11:01.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132063,1745727061300,"fUSD",-500.0,0.00019995,2,"2025-04-27T04:11:01.300",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132064,1745727061322,"fUSD",-480404.04309906,0.00019996,2,"2025-04-27T04:11:01.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132065,1745727061339,"fUSD",-1441.1493444,0.00019996,2,"2025-04-27T04:11:01.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132066,1745727061353,"fUSD",-500.0,0.00019999,2,"2025-04-27T04:11:01.353",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132067,1745727061367,"fUSD",-500.0,0.00019999,2,"2025-04-27T04:11:01.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132068,1745727061381,"fUSD",-500.0,0.00019999,2,"2025-04-27T04:11:01.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132069,1745727061394,"fUSD",-500.0,0.00019999,2,"2025-04-27T04:11:01.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132070,1745727061408,"fUSD",-500.0,0.00019999,2,"2025-04-27T04:11:01.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132071,1745727061423,"fUSD",-500.0,0.00019999,2,"2025-04-27T04:11:01.423",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132072,1745727061436,"fUSD",-500.0,0.00019999,2,"2025-04-27T04:11:01.436",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132073,1745727061450,"fUSD",-21881.04162313,0.00019999,2,"2025-04-27T04:11:01.450",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132074,1745727061462,"fUSD",-805706.43878679,0.0002,2,"2025-04-27T04:11:01.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132075,1745727217537,"fUSD",150.0,0.00019018,2,"2025-04-27T04:13:37.537",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132076,1745727348468,"fUSD",1000.0,0.00018992,2,"2025-04-27T04:15:48.468",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132077,1745727361239,"fUSD",317.01,0.00017074,2,"2025-04-27T04:16:01.239",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132078,1745727361655,"fUSD",2500.0,0.00036986,60,"2025-04-27T04:16:01.655",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132079,1745727365110,"fUSD",-166.02525982,0.00019338,2,"2025-04-27T04:16:05.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132080,1745727370533,"fUSD",-150.98474018,0.00019338,2,"2025-04-27T04:16:10.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132081,1745727510427,"fUSD",500.0,0.00034384,60,"2025-04-27T04:18:30.427",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132082,1745727511982,"fUSD",500.0,0.0003548,60,"2025-04-27T04:18:31.982",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132083,1745727513537,"fUSD",500.0,0.00036576,60,"2025-04-27T04:18:33.537",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132084,1745727554170,"fUSD",173.21,0.00019178,2,"2025-04-27T04:19:14.170",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132085,1745727632677,"fUSD",250.0,0.00018959,2,"2025-04-27T04:20:32.677",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132086,1745727710007,"fUSD",568.20749423,0.00036986,120,"2025-04-27T04:21:50.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132087,1745727758967,"fUSD",250.0,0.00017,2,"2025-04-27T04:22:38.967",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132088,1745727759759,"fUSD",300.0,0.00019,2,"2025-04-27T04:22:39.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132105,1745728152716,"fUSD",561.0,0.00036986,60,"2025-04-27T04:29:12.716",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132119,1745728231713,"fUSD",-150.042706,0.00019557,2,"2025-04-27T04:30:31.713",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132120,1745728231729,"fUSD",-200.0,0.00019564,2,"2025-04-27T04:30:31.729",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132121,1745728231739,"fUSD",-200.0,0.0001961,2,"2025-04-27T04:30:31.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132122,1745728231751,"fUSD",-1573.0,0.00019633,2,"2025-04-27T04:30:31.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132123,1745728231761,"fUSD",-277.03961699,0.00019648,2,"2025-04-27T04:30:31.761",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132124,1745728231779,"fUSD",-854.0,0.00019648,2,"2025-04-27T04:30:31.779",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132125,1745728231935,"fUSD",-316.76137302,0.00019648,2,"2025-04-27T04:30:31.935",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132126,1745728231945,"fUSD",-727.82683321,0.00019657,2,"2025-04-27T04:30:31.945",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132803,1745728240188,"fUSD",-472.17316679,0.00019657,2,"2025-04-27T04:30:40.188",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132805,1745728240198,"fUSD",-122.79530664,0.00019657,2,"2025-04-27T04:30:40.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132979,1745728245910,"fUSD",-177.20469336,0.00019657,2,"2025-04-27T04:30:45.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132980,1745728245920,"fUSD",-300.0,0.00019657,2,"2025-04-27T04:30:45.920",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132981,1745728245930,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:45.930",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132982,1745728245939,"fUSD",-453.37,0.00019658,2,"2025-04-27T04:30:45.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132983,1745728245948,"fUSD",-991.69,0.00019658,2,"2025-04-27T04:30:45.948",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132984,1745728245958,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:45.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132985,1745728245967,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:45.967",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132986,1745728245976,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:45.976",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132987,1745728245986,"fUSD",-494.2,0.00019658,2,"2025-04-27T04:30:45.986",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132988,1745728245995,"fUSD",-400.04,0.00019658,2,"2025-04-27T04:30:45.995",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132989,1745728246005,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.005",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132990,1745728246015,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.015",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132991,1745728246024,"fUSD",-132.781988,0.00019658,2,"2025-04-27T04:30:46.024",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132992,1745728246040,"fUSD",-267.218012,0.00019658,2,"2025-04-27T04:30:46.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132993,1745728246050,"fUSD",-398.94234804,0.00019658,2,"2025-04-27T04:30:46.050",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132994,1745728246059,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132995,1745728246068,"fUSD",-487.65,0.00019658,2,"2025-04-27T04:30:46.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132997,1745728246078,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.078",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359132999,1745728246087,"fUSD",-1903.22,0.00019658,2,"2025-04-27T04:30:46.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133000,1745728246097,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133002,1745728246106,"fUSD",-537.1,0.00019658,2,"2025-04-27T04:30:46.106",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133004,1745728246114,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.114",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133006,1745728246124,"fUSD",-579.15,0.00019658,2,"2025-04-27T04:30:46.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133008,1745728246133,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.133",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133010,1745728246142,"fUSD",-429.87,0.00019658,2,"2025-04-27T04:30:46.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133012,1745728246151,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.151",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133014,1745728246161,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.161",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133016,1745728246170,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.170",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133018,1745728246179,"fUSD",-435.33,0.00019658,2,"2025-04-27T04:30:46.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133020,1745728246188,"fUSD",-400.0,0.00019658,2,"2025-04-27T04:30:46.188",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359133022,1745728246197,"fUSD",-178.82498787,0.00019658,2,"2025-04-27T04:30:46.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134215,1745728353375,"fUSD",627.54145688,0.00036986,60,"2025-04-27T04:32:33.375",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134216,1745728460852,"fUSD",1000.0,0.0001899,2,"2025-04-27T04:34:20.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134217,1745728669905,"fUSD",250.0,0.0001899,2,"2025-04-27T04:37:49.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134218,1745728692988,"fUSD",285.3,0.00017101,2,"2025-04-27T04:38:12.988",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134219,1745728693951,"fUSD",-210.66874437,0.00019365,2,"2025-04-27T04:38:13.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134220,1745728702593,"fUSD",152.56,0.0001898,2,"2025-04-27T04:38:22.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134221,1745728773034,"fUSD",173.21,0.00019178,2,"2025-04-27T04:39:33.034",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134222,1745728834162,"fUSD",-1132.0,0.00046161,30,"2025-04-27T04:40:34.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134223,1745728834190,"fUSD",-1191.0,0.00046161,30,"2025-04-27T04:40:34.190",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134224,1745728834217,"fUSD",-194.0,0.00046161,120,"2025-04-27T04:40:34.217",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134225,1745728834243,"fUSD",-205.4474082,0.00046161,60,"2025-04-27T04:40:34.243",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134226,1745728834269,"fUSD",-4997277.5525918,0.00046161,30,"2025-04-27T04:40:34.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134227,1745728839440,"fUSD",-157383.3074082,0.00046161,30,"2025-04-27T04:40:39.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134228,1745728839466,"fUSD",-1000.0,0.00046161,30,"2025-04-27T04:40:39.466",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134229,1745728839490,"fUSD",-1143.27819844,0.00046161,30,"2025-04-27T04:40:39.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134230,1745728839514,"fUSD",-525.17714271,0.00046161,120,"2025-04-27T04:40:39.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134231,1745728839538,"fUSD",-399.84868899,0.00046161,120,"2025-04-27T04:40:39.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134232,1745728839561,"fUSD",-972.71772075,0.00046161,60,"2025-04-27T04:40:39.561",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134233,1745728839585,"fUSD",-1807.08617328,0.00046161,30,"2025-04-27T04:40:39.585",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134234,1745728839609,"fUSD",-446.06748874,0.00046161,30,"2025-04-27T04:40:39.609",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134235,1745728839632,"fUSD",-1996.399199,0.00046161,30,"2025-04-27T04:40:39.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134236,1745728839657,"fUSD",-1250.0,0.00046161,30,"2025-04-27T04:40:39.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134237,1745728839681,"fUSD",-5000.0,0.00046161,35,"2025-04-27T04:40:39.681",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134238,1745728839706,"fUSD",-277.44431857,0.00046161,120,"2025-04-27T04:40:39.706",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134239,1745728839730,"fUSD",-625.0,0.00046161,30,"2025-04-27T04:40:39.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134240,1745728839754,"fUSD",-58420.41822573,0.00046161,120,"2025-04-27T04:40:39.754",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134241,1745728839778,"fUSD",-313.0,0.00046161,30,"2025-04-27T04:40:39.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134242,1745728839802,"fUSD",-156.0,0.00046161,30,"2025-04-27T04:40:39.802",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134243,1745728839826,"fUSD",-4000.0,0.00046161,30,"2025-04-27T04:40:39.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134244,1745728839850,"fUSD",-184.07124291,0.00046161,60,"2025-04-27T04:40:39.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134245,1745728839875,"fUSD",-2284.27332757,0.00046161,120,"2025-04-27T04:40:39.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134246,1745728839899,"fUSD",-4912.0,0.00046161,30,"2025-04-27T04:40:39.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134247,1745728839922,"fUSD",-2030.7,0.00046161,30,"2025-04-27T04:40:39.922",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134248,1745728839946,"fUSD",-164.0,0.00046161,120,"2025-04-27T04:40:39.946",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134249,1745728839969,"fUSD",-618.91999254,0.00046161,30,"2025-04-27T04:40:39.969",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134250,1745728839993,"fUSD",-203.76251597,0.00046161,120,"2025-04-27T04:40:39.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134251,1745728840017,"fUSD",-317.60880215,0.00046161,30,"2025-04-27T04:40:40.017",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134252,1745728840042,"fUSD",-250.58744092,0.00046161,30,"2025-04-27T04:40:40.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134253,1745728840067,"fUSD",-14101.62591359,0.00046161,120,"2025-04-27T04:40:40.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134254,1745728840090,"fUSD",-189.14038646,0.00046161,90,"2025-04-27T04:40:40.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134255,1745728840115,"fUSD",-281.42369972,0.00046161,120,"2025-04-27T04:40:40.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134256,1745728840142,"fUSD",-155.27021166,0.00046161,30,"2025-04-27T04:40:40.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134257,1745728840166,"fUSD",-156.252192,0.00046161,30,"2025-04-27T04:40:40.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134258,1745728840190,"fUSD",-282.83837407,0.00046161,120,"2025-04-27T04:40:40.190",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134259,1745728840216,"fUSD",-367.2908423,0.00046161,120,"2025-04-27T04:40:40.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134260,1745728840240,"fUSD",-238.84507048,0.00046161,120,"2025-04-27T04:40:40.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134261,1745728840263,"fUSD",-638.04321613,0.00046161,30,"2025-04-27T04:40:40.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134262,1745728840286,"fUSD",-160.8979766,0.00046161,120,"2025-04-27T04:40:40.286",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134263,1745728840310,"fUSD",-5460.49089229,0.00046161,60,"2025-04-27T04:40:40.310",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134264,1745728840333,"fUSD",-1661.32631275,0.00046161,120,"2025-04-27T04:40:40.333",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134265,1745728840356,"fUSD",-1388.51097617,0.00046161,30,"2025-04-27T04:40:40.356",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134266,1745728840380,"fUSD",-690.9000202,0.00046161,120,"2025-04-27T04:40:40.380",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134267,1745728840402,"fUSD",-248.08619253,0.00046161,120,"2025-04-27T04:40:40.402",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134268,1745728840425,"fUSD",-233.07547404,0.00046161,45,"2025-04-27T04:40:40.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134269,1745728840449,"fUSD",-192.0,0.00046161,120,"2025-04-27T04:40:40.449",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134270,1745728840473,"fUSD",-1563.0,0.00046161,30,"2025-04-27T04:40:40.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134271,1745728840497,"fUSD",-189.91009455,0.00046161,30,"2025-04-27T04:40:40.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134272,1745728840521,"fUSD",-117056.14015351,0.00046161,30,"2025-04-27T04:40:40.521",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134273,1745728840544,"fUSD",-21008.16062439,0.00046161,30,"2025-04-27T04:40:40.544",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134274,1745728840567,"fUSD",-1200.34699361,0.00046161,120,"2025-04-27T04:40:40.567",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134275,1745728840592,"fUSD",-296.95314256,0.00046161,120,"2025-04-27T04:40:40.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134276,1745728840615,"fUSD",-228.40823395,0.00046161,120,"2025-04-27T04:40:40.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134277,1745728840645,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.645",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134278,1745728840669,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134279,1745728840694,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.694",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134280,1745728840719,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.719",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134281,1745728840743,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.743",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134282,1745728840767,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134283,1745728840792,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134284,1745728840816,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134285,1745728840840,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.840",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134286,1745728840864,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.864",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134287,1745728840889,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.889",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134288,1745728840914,"fUSD",-552.1586744,0.00046161,120,"2025-04-27T04:40:40.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134289,1745728840939,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134290,1745728840965,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.965",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134291,1745728840990,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:40.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134292,1745728841018,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.018",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134293,1745728841043,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134294,1745728841068,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134295,1745728841093,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.093",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134296,1745728841119,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.119",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134297,1745728841147,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.147",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134298,1745728841172,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134299,1745728841199,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134300,1745728841224,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.224",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134301,1745728841248,"fUSD",-500.0,0.00046161,120,"2025-04-27T04:40:41.248",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134302,1745728841273,"fUSD",-169.3705783,0.00046161,120,"2025-04-27T04:40:41.273",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134303,1745728861132,"fUSD",-2112.94459302,0.0003254,30,"2025-04-27T04:41:01.132",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134304,1745728861166,"fUSD",-300.0,0.00032876,30,"2025-04-27T04:41:01.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134305,1745728861192,"fUSD",-300.0,0.00032876,30,"2025-04-27T04:41:01.192",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134306,1745728861218,"fUSD",-302.09781464,0.00032876,30,"2025-04-27T04:41:01.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134307,1745728861247,"fUSD",-185.95,0.00032877,30,"2025-04-27T04:41:01.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134308,1745728861279,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134309,1745728861311,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.311",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134310,1745728861341,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.341",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134311,1745728861369,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134312,1745728861398,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.398",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134313,1745728861435,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.435",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134314,1745728861475,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.475",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134315,1745728861508,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.508",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134316,1745728861560,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134317,1745728861603,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.603",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134318,1745728861651,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134319,1745728861700,"fUSD",-188.1,0.000335,31,"2025-04-27T04:41:01.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134320,1745728861757,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:01.757",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134321,1745728861797,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:01.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134322,1745728861843,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:01.843",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134323,1745728861883,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:01.883",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134324,1745728861924,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:01.924",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134325,1745728861968,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:01.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134326,1745728862006,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.006",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134327,1745728862043,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134328,1745728862090,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134329,1745728862130,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134330,1745728862169,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134331,1745728862206,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.206",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134332,1745728862250,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134333,1745728862298,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.298",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134334,1745728862339,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134335,1745728862374,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134336,1745728862408,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134337,1745728862447,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.447",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134338,1745728862486,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.486",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134339,1745728862519,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.519",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134340,1745728862552,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.552",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134341,1745728862593,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134342,1745728862634,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.634",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134343,1745728862666,"fUSD",-188.1,0.000353,31,"2025-04-27T04:41:02.666",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134344,1745728862705,"fUSD",-873.93465721,0.00036,30,"2025-04-27T04:41:02.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134345,1745728862761,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:02.761",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134346,1745728862796,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:02.796",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134347,1745728862832,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:02.832",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134348,1745728862871,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:02.871",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134349,1745728862907,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:02.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134350,1745728862944,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:02.944",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134351,1745728862984,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:02.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134352,1745728863021,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134353,1745728863060,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.060",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134354,1745728863099,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.099",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134355,1745728863147,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.147",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134356,1745728863188,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.188",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134357,1745728863229,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.229",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134358,1745728863268,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134359,1745728863306,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134360,1745728863346,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.346",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134361,1745728863382,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.382",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134362,1745728863418,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134363,1745728863455,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134364,1745728863490,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134365,1745728863525,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134366,1745728863560,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134367,1745728863598,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.598",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134368,1745728863635,"fUSD",-188.1,0.000371,31,"2025-04-27T04:41:03.635",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134369,1745728863682,"fUSD",-312.0,0.000377,54,"2025-04-27T04:41:03.682",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134370,1745728863723,"fUSD",-242.23322226,0.00037808,60,"2025-04-27T04:41:03.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134371,1745728863758,"fUSD",-1786.37447857,0.00037808,60,"2025-04-27T04:41:03.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134372,1745728863795,"fUSD",-185.95,0.00038356,30,"2025-04-27T04:41:03.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134373,1745728863829,"fUSD",-170.91360101,0.000384,33,"2025-04-27T04:41:03.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134374,1745728863863,"fUSD",-160.0,0.000387,57,"2025-04-27T04:41:03.863",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134375,1745728863899,"fUSD",-799.999999,0.00039,120,"2025-04-27T04:41:03.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134376,1745728863930,"fUSD",-1139.7101226,0.00039,120,"2025-04-27T04:41:03.930",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134377,1745728863968,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:03.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134378,1745728864007,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134379,1745728864049,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.049",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134380,1745728864092,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.092",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134381,1745728864134,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.134",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134382,1745728864183,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.183",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134383,1745728864227,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134384,1745728864267,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.267",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134385,1745728864308,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134386,1745728864351,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.351",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134387,1745728864388,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134388,1745728864425,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134389,1745728864462,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134390,1745728864500,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.500",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134391,1745728864538,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134392,1745728864575,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.575",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134393,1745728864610,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.610",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134394,1745728864646,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.646",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134395,1745728864680,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134396,1745728864714,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134397,1745728864748,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134398,1745728864782,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.782",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134399,1745728864815,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.815",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134400,1745728864851,"fUSD",-188.1,0.00039,31,"2025-04-27T04:41:04.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134401,1745728864880,"fUSD",-160.0,0.000397,60,"2025-04-27T04:41:04.880",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134402,1745728864910,"fUSD",-151.65324015,0.000399,30,"2025-04-27T04:41:04.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134403,1745728864941,"fUSD",-241.42142587,0.0004,30,"2025-04-27T04:41:04.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134404,1745728864971,"fUSD",-794.39556464,0.0004,30,"2025-04-27T04:41:04.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134405,1745728865000,"fUSD",-471.52820028,0.0004,30,"2025-04-27T04:41:05.000",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134406,1745728865029,"fUSD",-155.61851248,0.0004,120,"2025-04-27T04:41:05.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134407,1745728865058,"fUSD",-80366.0,0.0004,120,"2025-04-27T04:41:05.058",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134408,1745728865088,"fUSD",-600.0,0.0004,120,"2025-04-27T04:41:05.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134409,1745728865117,"fUSD",-1000.0,0.0004,120,"2025-04-27T04:41:05.117",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134410,1745728865149,"fUSD",-157.75,0.0004,30,"2025-04-27T04:41:05.149",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134411,1745728865178,"fUSD",-157.75,0.0004,30,"2025-04-27T04:41:05.178",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134412,1745728865209,"fUSD",-1000.0,0.0004025,120,"2025-04-27T04:41:05.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134413,1745728865241,"fUSD",-1000.0,0.000405,120,"2025-04-27T04:41:05.241",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134414,1745728865269,"fUSD",-1333.0,0.00040658,120,"2025-04-27T04:41:05.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134415,1745728865847,"fUSD",-160.0,0.000407,63,"2025-04-27T04:41:05.847",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134416,1745728865872,"fUSD",-1000.0,0.0004075,120,"2025-04-27T04:41:05.872",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134417,1745728865902,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:05.902",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134418,1745728865931,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:05.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134419,1745728865961,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:05.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134420,1745728865993,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:05.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134421,1745728866023,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.023",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134422,1745728866053,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.053",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134423,1745728866083,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.083",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134424,1745728866114,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.114",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134425,1745728866144,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.144",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134426,1745728866177,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134427,1745728866208,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134428,1745728866238,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.238",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134429,1745728866269,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134430,1745728866298,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.298",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134431,1745728866327,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.327",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134432,1745728866357,"fUSD",-188.1,0.000408,31,"2025-04-27T04:41:06.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134433,1745728866381,"fUSD",-309.95153,0.00040888,30,"2025-04-27T04:41:06.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134434,1745728866407,"fUSD",-300.0,0.00041,120,"2025-04-27T04:41:06.407",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134435,1745728866432,"fUSD",-1000.0,0.00041,120,"2025-04-27T04:41:06.432",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134436,1745728866457,"fUSD",-55190.70124936,0.00041,30,"2025-04-27T04:41:06.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134437,1745728866485,"fUSD",-309.95153,0.00041088,30,"2025-04-27T04:41:06.485",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134438,1745728866510,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134439,1745728866535,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.535",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134440,1745728866559,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.559",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134441,1745728866583,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.583",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134442,1745728866609,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.609",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134443,1745728866639,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.639",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134444,1745728866664,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.664",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134445,1745728866689,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134446,1745728866715,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.715",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134447,1745728866742,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.742",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134448,1745728866768,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134449,1745728866794,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134450,1745728866820,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.820",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134451,1745728866848,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.848",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134452,1745728866873,"fUSD",-1000.0,0.00041095,120,"2025-04-27T04:41:06.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134453,1745728866899,"fUSD",-221.20707633,0.00041095,120,"2025-04-27T04:41:06.899",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134454,1745728866925,"fUSD",-399.76,0.00041095,120,"2025-04-27T04:41:06.925",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134455,1745728866955,"fUSD",-600.0,0.00041095,30,"2025-04-27T04:41:06.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134456,1745728866981,"fUSD",-161.91845434,0.00041095,30,"2025-04-27T04:41:06.981",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134457,1745728867007,"fUSD",-500.0,0.00041096,30,"2025-04-27T04:41:07.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134458,1745728867032,"fUSD",-477.0,0.00041096,30,"2025-04-27T04:41:07.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134459,1745728867059,"fUSD",-1000.0,0.0004125,120,"2025-04-27T04:41:07.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134460,1745728867086,"fUSD",-309.95153,0.00041288,30,"2025-04-27T04:41:07.086",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134461,1745728867113,"fUSD",-2000.0,0.00041485,120,"2025-04-27T04:41:07.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134462,1745728867148,"fUSD",-178.115787,0.00041485,120,"2025-04-27T04:41:07.148",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134463,1745728867177,"fUSD",-309.95153,0.00041488,30,"2025-04-27T04:41:07.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134464,1745728867205,"fUSD",-1000.0,0.000415,120,"2025-04-27T04:41:07.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134465,1745728867232,"fUSD",-309.95153,0.00041688,30,"2025-04-27T04:41:07.232",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134466,1745728867259,"fUSD",-1287.0,0.00041689,30,"2025-04-27T04:41:07.259",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134467,1745728867285,"fUSD",-160.0,0.000417,66,"2025-04-27T04:41:07.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134468,1745728867312,"fUSD",-1000.0,0.0004175,120,"2025-04-27T04:41:07.312",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134469,1745728867340,"fUSD",-309.95153,0.00041888,30,"2025-04-27T04:41:07.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134470,1745728867366,"fUSD",-208.0,0.0004193,30,"2025-04-27T04:41:07.366",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134471,1745728867392,"fUSD",-800.0,0.0004193,120,"2025-04-27T04:41:07.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134472,1745728867417,"fUSD",-150.5,0.0004197,120,"2025-04-27T04:41:07.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134473,1745728867443,"fUSD",-150.5,0.0004197,120,"2025-04-27T04:41:07.443",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134474,1745728867470,"fUSD",-150.5,0.0004197,120,"2025-04-27T04:41:07.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134475,1745728867496,"fUSD",-150.5,0.0004197,120,"2025-04-27T04:41:07.496",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134476,1745728867522,"fUSD",-298.65,0.0004197,120,"2025-04-27T04:41:07.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134477,1745728867547,"fUSD",-181.19,0.0004197,120,"2025-04-27T04:41:07.547",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134478,1745728867572,"fUSD",-150.5,0.0004198,120,"2025-04-27T04:41:07.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134479,1745728867598,"fUSD",-150.5,0.0004198,120,"2025-04-27T04:41:07.598",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134480,1745728867623,"fUSD",-150.5,0.0004198,120,"2025-04-27T04:41:07.623",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134481,1745728867748,"fUSD",-150.5,0.0004198,120,"2025-04-27T04:41:07.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134482,1745728867774,"fUSD",-150.5,0.0004198,120,"2025-04-27T04:41:07.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134483,1745728867799,"fUSD",-150.5,0.0004198,120,"2025-04-27T04:41:07.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134484,1745728867824,"fUSD",-163.84,0.0004198,120,"2025-04-27T04:41:07.824",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134485,1745728867849,"fUSD",-197.69,0.0004198,120,"2025-04-27T04:41:07.849",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134486,1745728867873,"fUSD",-150.5,0.0004199,120,"2025-04-27T04:41:07.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134487,1745728867898,"fUSD",-150.5,0.0004199,120,"2025-04-27T04:41:07.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134488,1745728867922,"fUSD",-150.5,0.0004199,120,"2025-04-27T04:41:07.922",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134489,1745728867946,"fUSD",-150.5,0.0004199,120,"2025-04-27T04:41:07.946",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134490,1745728867971,"fUSD",-150.5,0.0004199,120,"2025-04-27T04:41:07.971",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134491,1745728867996,"fUSD",-150.5,0.0004199,120,"2025-04-27T04:41:07.996",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134492,1745728868021,"fUSD",-150.5,0.0004199,120,"2025-04-27T04:41:08.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134493,1745728868045,"fUSD",-150.5,0.0004199,120,"2025-04-27T04:41:08.045",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134494,1745728868071,"fUSD",-500.0,0.00042,120,"2025-04-27T04:41:08.071",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134495,1745728868095,"fUSD",-300.0,0.00042,120,"2025-04-27T04:41:08.095",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134496,1745728868126,"fUSD",-1001.54,0.00042,120,"2025-04-27T04:41:08.126",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134497,1745728868154,"fUSD",-309.95153,0.00042088,30,"2025-04-27T04:41:08.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134498,1745728868179,"fUSD",-1000.0,0.0004211,120,"2025-04-27T04:41:08.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134499,1745728868204,"fUSD",-1287.0,0.00042119,30,"2025-04-27T04:41:08.204",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134500,1745728868230,"fUSD",-1000.0,0.0004225,120,"2025-04-27T04:41:08.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134501,1745728868254,"fUSD",-309.95153,0.00042288,30,"2025-04-27T04:41:08.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134502,1745728868279,"fUSD",-167.056,0.00042382,64,"2025-04-27T04:41:08.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134503,1745728868305,"fUSD",-2688.923,0.00042382,64,"2025-04-27T04:41:08.305",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134504,1745728868331,"fUSD",-399.76,0.00042465,120,"2025-04-27T04:41:08.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134505,1745728868356,"fUSD",-309.95153,0.00042488,30,"2025-04-27T04:41:08.356",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134506,1745728868381,"fUSD",-1000.0,0.000425,120,"2025-04-27T04:41:08.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134507,1745728868408,"fUSD",-1287.0,0.00042549,30,"2025-04-27T04:41:08.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134508,1745728868437,"fUSD",-309.95153,0.00042688,30,"2025-04-27T04:41:08.437",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134509,1745728868464,"fUSD",-248.88939586,0.00042691,30,"2025-04-27T04:41:08.464",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134510,1745728868490,"fUSD",-287.58942068,0.00042691,30,"2025-04-27T04:41:08.490",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134511,1745728868514,"fUSD",-150.0,0.00042691,30,"2025-04-27T04:41:08.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134512,1745728868539,"fUSD",-1044.81580486,0.00042691,30,"2025-04-27T04:41:08.539",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134513,1745728868566,"fUSD",-160.0,0.000427,69,"2025-04-27T04:41:08.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134514,1745728868590,"fUSD",-1000.0,0.0004275,120,"2025-04-27T04:41:08.590",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134515,1745728868615,"fUSD",-309.95153,0.00042888,30,"2025-04-27T04:41:08.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134516,1745728868644,"fUSD",-1287.0,0.00042979,30,"2025-04-27T04:41:08.644",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134517,1745728868668,"fUSD",-523.51812711,0.00042979,30,"2025-04-27T04:41:08.668",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134518,1745728868694,"fUSD",-784.0,0.00043,30,"2025-04-27T04:41:08.694",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134519,1745728868720,"fUSD",-13890.33,0.00043,60,"2025-04-27T04:41:08.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134520,1745728868744,"fUSD",-157.9559339,0.00043,120,"2025-04-27T04:41:08.744",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134521,1745728868768,"fUSD",-300.0,0.00043,120,"2025-04-27T04:41:08.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134522,1745728868792,"fUSD",-213.38,0.00043,120,"2025-04-27T04:41:08.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134523,1745728868816,"fUSD",-1500.0,0.00043,120,"2025-04-27T04:41:08.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134524,1745728868840,"fUSD",-309.95153,0.00043088,30,"2025-04-27T04:41:08.840",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134525,1745728868864,"fUSD",-1000.0,0.0004311,120,"2025-04-27T04:41:08.864",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134526,1745728868889,"fUSD",-335.12,0.000432,120,"2025-04-27T04:41:08.889",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134527,1745728868914,"fUSD",-1000.0,0.0004325,120,"2025-04-27T04:41:08.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134528,1745728868939,"fUSD",-309.95153,0.00043288,30,"2025-04-27T04:41:08.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134529,1745728868964,"fUSD",-1287.0,0.00043408,30,"2025-04-27T04:41:08.964",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134530,1745728868990,"fUSD",-1046.18089513,0.0004347,30,"2025-04-27T04:41:08.990",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134531,1745728869015,"fUSD",-309.95153,0.00043488,30,"2025-04-27T04:41:09.015",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134532,1745728869040,"fUSD",-1500.0,0.000435,120,"2025-04-27T04:41:09.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134533,1745728869064,"fUSD",-246.77,0.000436,120,"2025-04-27T04:41:09.064",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134534,1745728869089,"fUSD",-296.26,0.000436,120,"2025-04-27T04:41:09.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134535,1745728869113,"fUSD",-269.91,0.000436,120,"2025-04-27T04:41:09.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134536,1745728869138,"fUSD",-238.84,0.000436,120,"2025-04-27T04:41:09.138",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134537,1745728869166,"fUSD",-309.95153,0.00043688,30,"2025-04-27T04:41:09.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134538,1745728869191,"fUSD",-160.0,0.000437,72,"2025-04-27T04:41:09.191",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134539,1745728869216,"fUSD",-208.0,0.0004371,30,"2025-04-27T04:41:09.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134540,1745728869240,"fUSD",-1000.0,0.0004375,120,"2025-04-27T04:41:09.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134541,1745728869266,"fUSD",-399.76,0.00043835,120,"2025-04-27T04:41:09.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134542,1745728869290,"fUSD",-1000.0,0.00043835,120,"2025-04-27T04:41:09.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134543,1745728869315,"fUSD",-1000.0,0.00043835,120,"2025-04-27T04:41:09.315",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134544,1745728869340,"fUSD",-1000.0,0.00043835,120,"2025-04-27T04:41:09.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134545,1745728869364,"fUSD",-1000.0,0.00043835,120,"2025-04-27T04:41:09.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134546,1745728869388,"fUSD",-1050.80450909,0.00043835,120,"2025-04-27T04:41:09.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134547,1745728869416,"fUSD",-185.95,0.00043836,30,"2025-04-27T04:41:09.416",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134548,1745728869441,"fUSD",-1287.0,0.00043838,30,"2025-04-27T04:41:09.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134549,1745728869466,"fUSD",-163.02122194,0.0004384,120,"2025-04-27T04:41:09.466",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134550,1745728869492,"fUSD",-163.02122194,0.0004384,120,"2025-04-27T04:41:09.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134551,1745728869517,"fUSD",-163.02122194,0.0004384,120,"2025-04-27T04:41:09.517",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134552,1745728869543,"fUSD",-163.02122194,0.0004384,120,"2025-04-27T04:41:09.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134553,1745728869567,"fUSD",-163.02122194,0.0004384,120,"2025-04-27T04:41:09.567",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134554,1745728869593,"fUSD",-163.02122194,0.0004384,120,"2025-04-27T04:41:09.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134555,1745728869619,"fUSD",-163.02122194,0.0004384,120,"2025-04-27T04:41:09.619",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134556,1745728869643,"fUSD",-163.02,0.0004384,120,"2025-04-27T04:41:09.643",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134557,1745728869669,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134558,1745728869693,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.693",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134559,1745728869721,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.721",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134560,1745728869746,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.746",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134561,1745728869773,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.773",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134562,1745728869800,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.800",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134563,1745728869826,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134564,1745728869852,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134565,1745728869877,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134566,1745728869903,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.903",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134567,1745728869929,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134568,1745728869954,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.954",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134569,1745728869979,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:09.979",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134570,1745728870004,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:10.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134571,1745728870029,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:10.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134572,1745728870054,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:10.054",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134573,1745728870079,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:10.079",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134574,1745728870104,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:10.104",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134575,1745728870130,"fUSD",-152.15314048,0.0004384,120,"2025-04-27T04:41:10.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134576,1745728870157,"fUSD",-152.15,0.0004384,120,"2025-04-27T04:41:10.157",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134577,1745728870182,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.182",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134578,1745728870208,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134579,1745728870233,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.233",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134580,1745728870258,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134581,1745728870282,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.282",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134582,1745728870306,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134583,1745728870330,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.330",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134584,1745728870354,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.354",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134585,1745728870521,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.521",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134586,1745728870553,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.553",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134587,1745728870577,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.577",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134588,1745728870601,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.601",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134589,1745728870625,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134590,1745728870648,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134591,1745728870673,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.673",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134592,1745728870696,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.696",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134593,1745728870723,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134594,1745728870747,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.747",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134595,1745728870771,"fUSD",-388.10058971,0.0004384,120,"2025-04-27T04:41:10.771",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134596,1745728870795,"fUSD",-388.1,0.0004384,120,"2025-04-27T04:41:10.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134597,1745728870818,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:10.818",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134598,1745728870842,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:10.842",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134599,1745728870866,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:10.866",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134600,1745728870891,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:10.891",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134601,1745728870917,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:10.917",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134602,1745728870942,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:10.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134603,1745728870969,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:10.969",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134604,1745728870994,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:10.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134605,1745728871021,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134606,1745728871046,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134607,1745728871071,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.071",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134608,1745728871096,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.096",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134609,1745728871122,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134610,1745728871148,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.148",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134611,1745728871174,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.174",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134612,1745728871199,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134613,1745728871225,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.225",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134614,1745728871250,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134615,1745728871274,"fUSD",-905.56804265,0.0004384,120,"2025-04-27T04:41:11.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134616,1745728871299,"fUSD",-905.56,0.0004384,120,"2025-04-27T04:41:11.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134617,1745728871324,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.324",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134618,1745728871349,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.349",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134619,1745728871373,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.373",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134620,1745728871397,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.397",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134621,1745728871421,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.421",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134622,1745728871446,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134623,1745728871473,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134624,1745728871497,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134625,1745728871522,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134626,1745728871546,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134627,1745728871570,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134628,1745728871594,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.594",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134629,1745728871618,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.618",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134630,1745728871642,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.642",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134631,1745728871667,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134632,1745728871690,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.690",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134633,1745728871714,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134634,1745728871738,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134635,1745728871762,"fUSD",-416.93850882,0.0004384,120,"2025-04-27T04:41:11.762",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134636,1745728871785,"fUSD",-416.93,0.0004384,120,"2025-04-27T04:41:11.785",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134637,1745728871810,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:11.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134638,1745728871834,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:11.834",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134639,1745728871858,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:11.858",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134640,1745728871882,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:11.882",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134641,1745728871907,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:11.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134642,1745728871930,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:11.930",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134643,1745728871955,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:11.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134644,1745728871979,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:11.979",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134645,1745728872004,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.004",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134646,1745728872028,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.028",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134647,1745728872053,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.053",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134648,1745728872077,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134649,1745728872101,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134650,1745728872127,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134651,1745728872154,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134652,1745728872179,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.179",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134653,1745728872205,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134654,1745728872231,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.231",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134655,1745728872257,"fUSD",-972.85652058,0.0004384,120,"2025-04-27T04:41:12.257",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134656,1745728872282,"fUSD",-972.85,0.0004384,120,"2025-04-27T04:41:12.282",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134657,1745728872306,"fUSD",-1253.93717753,0.000439,120,"2025-04-27T04:41:12.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134658,1745728872331,"fUSD",-187.91778834,0.00043978,30,"2025-04-27T04:41:12.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134659,1745728872356,"fUSD",-300.0,0.00044,120,"2025-04-27T04:41:12.356",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134660,1745728872381,"fUSD",-300.0,0.00044,120,"2025-04-27T04:41:12.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134661,1745728872406,"fUSD",-522.907444,0.00044,57,"2025-04-27T04:41:12.406",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134662,1745728872431,"fUSD",-1000.0,0.00044,120,"2025-04-27T04:41:12.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134663,1745728872457,"fUSD",-150.0,0.00044015,120,"2025-04-27T04:41:12.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134664,1745728872487,"fUSD",-309.95153,0.00044088,30,"2025-04-27T04:41:12.487",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134665,1745728872514,"fUSD",-1000.0,0.0004411,120,"2025-04-27T04:41:12.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134666,1745728872542,"fUSD",-1000.0,0.0004425,120,"2025-04-27T04:41:12.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134667,1745728872567,"fUSD",-1287.0,0.00044268,30,"2025-04-27T04:41:12.567",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134668,1745728872593,"fUSD",-309.95153,0.00044288,30,"2025-04-27T04:41:12.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134669,1745728872880,"fUSD",-168.008436,0.00044357,90,"2025-04-27T04:41:12.880",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134670,1745728872907,"fUSD",-331.84891957,0.0004439,120,"2025-04-27T04:41:12.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134671,1745728872934,"fUSD",-309.95153,0.00044488,30,"2025-04-27T04:41:12.934",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134672,1745728872960,"fUSD",-1500.0,0.000445,120,"2025-04-27T04:41:12.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134673,1745728872985,"fUSD",-309.95153,0.00044688,30,"2025-04-27T04:41:12.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134674,1745728873012,"fUSD",-160.0,0.000447,75,"2025-04-27T04:41:13.012",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134675,1745728873037,"fUSD",-1000.0,0.0004475,120,"2025-04-27T04:41:13.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134676,1745728873064,"fUSD",-309.95153,0.00044888,30,"2025-04-27T04:41:13.064",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134677,1745728873089,"fUSD",-16628.28612787,0.000449,30,"2025-04-27T04:41:13.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134678,1745728873118,"fUSD",-2290.45,0.00045,120,"2025-04-27T04:41:13.118",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134679,1745728873146,"fUSD",-2290.45,0.00045,120,"2025-04-27T04:41:13.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134680,1745728873189,"fUSD",-1476.31691084,0.00045,120,"2025-04-27T04:41:13.189",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134681,1745728873220,"fUSD",-1070.89912694,0.00045,30,"2025-04-27T04:41:13.220",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134682,1745728873250,"fUSD",-2838.3292399,0.00045,30,"2025-04-27T04:41:13.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134683,1745728873277,"fUSD",-1049.31,0.00045,120,"2025-04-27T04:41:13.277",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134684,1745728873305,"fUSD",-344.82901358,0.00045,120,"2025-04-27T04:41:13.305",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134685,1745728873332,"fUSD",-300.0,0.00045,120,"2025-04-27T04:41:13.332",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134686,1745728873357,"fUSD",-1027.24985238,0.00045,30,"2025-04-27T04:41:13.357",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134687,1745728873384,"fUSD",-150.64,0.00045,85,"2025-04-27T04:41:13.384",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134688,1745728873412,"fUSD",-229.65784233,0.00045,30,"2025-04-27T04:41:13.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134689,1745728873438,"fUSD",-1500.0,0.00045,120,"2025-04-27T04:41:13.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134690,1745728873465,"fUSD",-293.00633922,0.00045,120,"2025-04-27T04:41:13.465",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134691,1745728873493,"fUSD",-150.0,0.00045025,120,"2025-04-27T04:41:13.493",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134692,1745728873520,"fUSD",-309.95153,0.00045088,30,"2025-04-27T04:41:13.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134693,1745728873546,"fUSD",-1000.0,0.0004511,120,"2025-04-27T04:41:13.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134694,1745728873573,"fUSD",-399.76,0.00045205,120,"2025-04-27T04:41:13.573",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134695,1745728873599,"fUSD",-154.46806567,0.00045223,30,"2025-04-27T04:41:13.599",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134696,1745728873625,"fUSD",-1000.0,0.0004525,120,"2025-04-27T04:41:13.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134697,1745728873651,"fUSD",-1764.54774439,0.00045279,120,"2025-04-27T04:41:13.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134698,1745728873683,"fUSD",-309.95153,0.00045288,30,"2025-04-27T04:41:13.683",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134699,1745728873713,"fUSD",-150.0,0.00045437,120,"2025-04-27T04:41:13.713",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134700,1745728873739,"fUSD",-242.0,0.0004544,30,"2025-04-27T04:41:13.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134701,1745728873767,"fUSD",-309.95153,0.00045488,30,"2025-04-27T04:41:13.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134702,1745728873794,"fUSD",-208.0,0.000455,30,"2025-04-27T04:41:13.794",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134703,1745728873820,"fUSD",-1000.0,0.000455,120,"2025-04-27T04:41:13.820",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134704,1745728873848,"fUSD",-309.95153,0.00045688,30,"2025-04-27T04:41:13.848",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134705,1745728873874,"fUSD",-160.0,0.000457,78,"2025-04-27T04:41:13.874",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134706,1745728873900,"fUSD",-1000.0,0.0004575,120,"2025-04-27T04:41:13.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134707,1745728873927,"fUSD",-2290.45,0.000458,120,"2025-04-27T04:41:13.927",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134708,1745728873954,"fUSD",-150.0,0.00045853,120,"2025-04-27T04:41:13.954",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134709,1745728873981,"fUSD",-309.95153,0.00045888,30,"2025-04-27T04:41:13.981",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134710,1745728874006,"fUSD",-1401.99883773,0.000459,119,"2025-04-27T04:41:14.006",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134711,1745728874035,"fUSD",-354.76216241,0.00046,60,"2025-04-27T04:41:14.035",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134712,1745728874063,"fUSD",-363.75402054,0.00046,120,"2025-04-27T04:41:14.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134713,1745728874090,"fUSD",-300.0,0.00046,120,"2025-04-27T04:41:14.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134714,1745728874116,"fUSD",-151.76072582,0.00046,120,"2025-04-27T04:41:14.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134715,1745728874142,"fUSD",-300.0,0.00046,120,"2025-04-27T04:41:14.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134716,1745728874178,"fUSD",-1200.34699361,0.00046,120,"2025-04-27T04:41:14.178",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134717,1745728874207,"fUSD",-296.95314256,0.00046,120,"2025-04-27T04:41:14.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134718,1745728874235,"fUSD",-1500.0,0.00046,120,"2025-04-27T04:41:14.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134719,1745728874263,"fUSD",-309.95153,0.00046088,30,"2025-04-27T04:41:14.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134720,1745728874289,"fUSD",-150.0,0.000461,30,"2025-04-27T04:41:14.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134721,1745728874326,"fUSD",-1000.0,0.0004625,120,"2025-04-27T04:41:14.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134722,1745728874353,"fUSD",-309.95153,0.00046288,30,"2025-04-27T04:41:14.353",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134723,1745728874379,"fUSD",-1000.0,0.0004641,120,"2025-04-27T04:41:14.379",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134724,1745728874405,"fUSD",-309.95153,0.00046488,30,"2025-04-27T04:41:14.405",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134725,1745728874431,"fUSD",-1000.0,0.000465,120,"2025-04-27T04:41:14.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134726,1745728874458,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.458",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134727,1745728874485,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.485",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134728,1745728874513,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.513",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134729,1745728874538,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134730,1745728874564,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.564",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134731,1745728874589,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.589",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134732,1745728874615,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134733,1745728874642,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.642",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134734,1745728874668,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.668",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134735,1745728874694,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.694",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134736,1745728874720,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134737,1745728874752,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.752",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134738,1745728874778,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134739,1745728874804,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.804",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134740,1745728874835,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134741,1745728874861,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.861",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134742,1745728874889,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.889",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134743,1745728874917,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.917",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134744,1745728874942,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134745,1745728874968,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134746,1745728874994,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:14.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134747,1745728875020,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:15.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134748,1745728875046,"fUSD",-1253.82,0.00046547,120,"2025-04-27T04:41:15.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134749,1745728875071,"fUSD",-1253.91838781,0.00046547,120,"2025-04-27T04:41:15.071",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134750,1745728875097,"fUSD",-399.76,0.00046575,120,"2025-04-27T04:41:15.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134751,1745728875124,"fUSD",-309.95153,0.00046688,30,"2025-04-27T04:41:15.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134752,1745728875154,"fUSD",-160.0,0.000467,81,"2025-04-27T04:41:15.154",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134753,1745728875180,"fUSD",-309.95153,0.00046888,30,"2025-04-27T04:41:15.180",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134754,1745728875207,"fUSD",-13890.33,0.00047,60,"2025-04-27T04:41:15.207",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134755,1745728875235,"fUSD",-300.0,0.00047,120,"2025-04-27T04:41:15.235",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134756,1745728875260,"fUSD",-1500.0,0.00047,120,"2025-04-27T04:41:15.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134757,1745728875287,"fUSD",-150.0,0.00047048,120,"2025-04-27T04:41:15.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134758,1745728875314,"fUSD",-1000.0,0.0004711,120,"2025-04-27T04:41:15.314",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134759,1745728875340,"fUSD",-242.0,0.0004724,30,"2025-04-27T04:41:15.340",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134760,1745728875365,"fUSD",-1000.0,0.0004725,120,"2025-04-27T04:41:15.365",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134761,1745728875392,"fUSD",-208.0,0.0004729,30,"2025-04-27T04:41:15.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134762,1745728875417,"fUSD",-1000.0,0.000475,120,"2025-04-27T04:41:15.417",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134763,1745728875445,"fUSD",-160.0,0.000477,84,"2025-04-27T04:41:15.445",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134764,1745728875470,"fUSD",-1000.0,0.0004775,120,"2025-04-27T04:41:15.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134765,1745728875497,"fUSD",-150.0,0.00047771,120,"2025-04-27T04:41:15.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134766,1745728875525,"fUSD",-150.0,0.00047846,120,"2025-04-27T04:41:15.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134767,1745728875552,"fUSD",-399.76,0.00047945,120,"2025-04-27T04:41:15.552",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134768,1745728875577,"fUSD",-237.76069793,0.00048,120,"2025-04-27T04:41:15.577",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134769,1745728875603,"fUSD",-861.30942095,0.00048,120,"2025-04-27T04:41:15.603",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134770,1745728875628,"fUSD",-608.53426723,0.00048,120,"2025-04-27T04:41:15.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134771,1745728875655,"fUSD",-4473.06043068,0.00048,120,"2025-04-27T04:41:15.655",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134772,1745728875683,"fUSD",-300.0,0.00048,120,"2025-04-27T04:41:15.683",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134773,1745728875709,"fUSD",-300.0,0.00048,120,"2025-04-27T04:41:15.709",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134774,1745728875736,"fUSD",-300.0,0.00048,120,"2025-04-27T04:41:15.736",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134775,1745728875762,"fUSD",-1200.34699361,0.00048,120,"2025-04-27T04:41:15.762",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134776,1745728875788,"fUSD",-296.95314256,0.00048,120,"2025-04-27T04:41:15.788",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134777,1745728875813,"fUSD",-1000.0,0.00048,120,"2025-04-27T04:41:15.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134778,1745728875838,"fUSD",-300.0,0.000482,30,"2025-04-27T04:41:15.838",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134779,1745728875866,"fUSD",-150.0,0.0004823,120,"2025-04-27T04:41:15.866",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134780,1745728875892,"fUSD",-1000.0,0.0004825,120,"2025-04-27T04:41:15.892",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134781,1745728875917,"fUSD",-1000.0,0.0004841,120,"2025-04-27T04:41:15.917",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134782,1745728875942,"fUSD",-1000.0,0.000485,120,"2025-04-27T04:41:15.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134783,1745728875968,"fUSD",-160.0,0.000487,87,"2025-04-27T04:41:15.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134784,1745728875994,"fUSD",-1000.0,0.0004875,120,"2025-04-27T04:41:15.994",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134785,1745728876021,"fUSD",-150.0,0.00048762,120,"2025-04-27T04:41:16.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134786,1745728876046,"fUSD",-2290.45,0.000488,120,"2025-04-27T04:41:16.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134787,1745728876072,"fUSD",-800.0,0.000488,120,"2025-04-27T04:41:16.072",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134788,1745728876100,"fUSD",-150.0,0.00048996,30,"2025-04-27T04:41:16.100",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134789,1745728876127,"fUSD",-150.0,0.00048996,30,"2025-04-27T04:41:16.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134790,1745728876158,"fUSD",-150.0,0.00048996,30,"2025-04-27T04:41:16.158",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134791,1745728876185,"fUSD",-293.42186185,0.00048996,30,"2025-04-27T04:41:16.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134792,1745728876213,"fUSD",-150.0,0.00048996,30,"2025-04-27T04:41:16.213",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134793,1745728876239,"fUSD",-150.0,0.00048996,30,"2025-04-27T04:41:16.239",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134794,1745728876266,"fUSD",-153.2196896,0.00048996,30,"2025-04-27T04:41:16.266",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134795,1745728876292,"fUSD",-150.0,0.00048996,30,"2025-04-27T04:41:16.292",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134796,1745728876321,"fUSD",-150.0,0.00048996,30,"2025-04-27T04:41:16.321",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134797,1745728876346,"fUSD",-150.0,0.00048996,30,"2025-04-27T04:41:16.346",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134798,1745728876371,"fUSD",-229.88541912,0.00048996,30,"2025-04-27T04:41:16.371",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134799,1745728876396,"fUSD",-150.0,0.00048996,30,"2025-04-27T04:41:16.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134800,1745728876423,"fUSD",-564.0,0.00049,120,"2025-04-27T04:41:16.423",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134801,1745728876448,"fUSD",-300.0,0.00049,120,"2025-04-27T04:41:16.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134802,1745728876474,"fUSD",-1000.0,0.00049,120,"2025-04-27T04:41:16.474",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134803,1745728876500,"fUSD",-150.0,0.00049012,120,"2025-04-27T04:41:16.500",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134804,1745728876531,"fUSD",-179.623,0.00049016,120,"2025-04-27T04:41:16.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134805,1745728876566,"fUSD",-179.623,0.00049016,120,"2025-04-27T04:41:16.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134806,1745728876596,"fUSD",-179.624,0.00049016,120,"2025-04-27T04:41:16.596",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134807,1745728876624,"fUSD",-179.623,0.00049016,120,"2025-04-27T04:41:16.624",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134808,1745728876655,"fUSD",-242.0,0.0004904,30,"2025-04-27T04:41:16.655",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134809,1745728876689,"fUSD",-150.0,0.00049078,30,"2025-04-27T04:41:16.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134810,1745728876719,"fUSD",-208.0,0.0004908,30,"2025-04-27T04:41:16.719",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134811,1745728876749,"fUSD",-150.0,0.00049161,30,"2025-04-27T04:41:16.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134812,1745728876779,"fUSD",-150.0,0.00049177,30,"2025-04-27T04:41:16.779",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134813,1745728876811,"fUSD",-150.0,0.00049198,30,"2025-04-27T04:41:16.811",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134814,1745728876841,"fUSD",-150.0,0.00049243,30,"2025-04-27T04:41:16.841",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134815,1745728876872,"fUSD",-1000.0,0.0004925,120,"2025-04-27T04:41:16.872",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134816,1745728876900,"fUSD",-500.0,0.00049315,120,"2025-04-27T04:41:16.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134817,1745728876928,"fUSD",-500.0,0.00049315,120,"2025-04-27T04:41:16.928",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134818,1745728876960,"fUSD",-399.76,0.00049315,120,"2025-04-27T04:41:16.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134819,1745728876991,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:16.991",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134820,1745728877021,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134821,1745728877052,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.052",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134822,1745728877083,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.083",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134823,1745728877115,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134824,1745728877145,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.145",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134825,1745728877180,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.180",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134826,1745728877209,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134827,1745728877241,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.241",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134828,1745728877271,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.271",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134829,1745728877299,"fUSD",-700.0,0.00049315,120,"2025-04-27T04:41:17.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134830,1745728877331,"fUSD",-665.43920523,0.00049315,120,"2025-04-27T04:41:17.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134831,1745728877360,"fUSD",-1623.09,0.00049315,120,"2025-04-27T04:41:17.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134832,1745728877391,"fUSD",-1000.0,0.00049315,120,"2025-04-27T04:41:17.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134833,1745728877426,"fUSD",-185.95,0.00049315,30,"2025-04-27T04:41:17.426",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134834,1745728877455,"fUSD",-150.0,0.00049315,120,"2025-04-27T04:41:17.455",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134835,1745728877486,"fUSD",-150.0,0.00049326,30,"2025-04-27T04:41:17.486",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134836,1745728877514,"fUSD",-1081.74467288,0.00049342,120,"2025-04-27T04:41:17.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134837,1745728877542,"fUSD",-150.0,0.00049359,30,"2025-04-27T04:41:17.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134838,1745728877569,"fUSD",-150.0,0.00049388,120,"2025-04-27T04:41:17.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134839,1745728877596,"fUSD",-150.0,0.00049399,30,"2025-04-27T04:41:17.596",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134840,1745728877628,"fUSD",-243.78061329,0.000494,120,"2025-04-27T04:41:17.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134841,1745728877657,"fUSD",-245.46739464,0.000494,120,"2025-04-27T04:41:17.657",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134842,1745728877684,"fUSD",-150.0,0.00049408,30,"2025-04-27T04:41:17.684",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134843,1745728877710,"fUSD",-150.0,0.00049415,30,"2025-04-27T04:41:17.710",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134844,1745728877737,"fUSD",-150.0,0.0004945,30,"2025-04-27T04:41:17.737",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134845,1745728878309,"fUSD",-150.0,0.00049491,30,"2025-04-27T04:41:18.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134846,1745728878337,"fUSD",-1000.0,0.000495,120,"2025-04-27T04:41:18.337",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134847,1745728878364,"fUSD",-150.0,0.0004954,30,"2025-04-27T04:41:18.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134848,1745728878389,"fUSD",-150.0,0.0004954,30,"2025-04-27T04:41:18.389",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134849,1745728878414,"fUSD",-150.0,0.0004954,30,"2025-04-27T04:41:18.414",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134850,1745728878439,"fUSD",-150.0,0.00049573,30,"2025-04-27T04:41:18.439",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134851,1745728878465,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.465",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134852,1745728878491,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.491",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134853,1745728878517,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.517",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134854,1745728878542,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134855,1745728878567,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.567",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134856,1745728878593,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134857,1745728878618,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.618",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134858,1745728878643,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.643",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134859,1745728878669,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134860,1745728878707,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.707",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134861,1745728878739,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.739",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134862,1745728878767,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134863,1745728878795,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134864,1745728878823,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134865,1745728878852,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134866,1745728878882,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.882",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134867,1745728878911,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.911",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134868,1745728878941,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134869,1745728878970,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134870,1745728878999,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:18.999",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134871,1745728879029,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134872,1745728879057,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134873,1745728879086,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.086",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134874,1745728879112,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.112",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134875,1745728879140,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.140",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134876,1745728879169,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.169",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134877,1745728879196,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.196",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134878,1745728879223,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.223",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134879,1745728879254,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.254",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134880,1745728879282,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.282",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134881,1745728879309,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134882,1745728879338,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.338",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134883,1745728879367,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.367",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134884,1745728879397,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.397",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134885,1745728879425,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134886,1745728879453,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134887,1745728879482,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134888,1745728879510,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.510",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134889,1745728879538,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134890,1745728879566,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134891,1745728879593,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.593",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134892,1745728879620,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134893,1745728879648,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134894,1745728879676,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.676",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134895,1745728879702,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.702",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134896,1745728879730,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134897,1745728879755,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.755",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134898,1745728879781,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.781",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134899,1745728879806,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.806",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134900,1745728879831,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.831",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134901,1745728879857,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.857",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134902,1745728879884,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.884",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134903,1745728879910,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134904,1745728879936,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.936",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134905,1745728879962,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.962",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134906,1745728879989,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:19.989",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134907,1745728880016,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.016",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134908,1745728880042,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134909,1745728880068,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134910,1745728880094,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.094",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134911,1745728880121,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.121",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134912,1745728880147,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.147",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134913,1745728880176,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.176",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134914,1745728880203,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.203",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134915,1745728880231,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.231",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134916,1745728880257,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.257",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134917,1745728880283,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.283",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134918,1745728880308,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134919,1745728880334,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.334",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134920,1745728880358,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.358",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134921,1745728880384,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.384",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134922,1745728880410,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.410",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134923,1745728880436,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.436",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134924,1745728880463,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.463",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134925,1745728880489,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.489",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134926,1745728880516,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.516",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134927,1745728880542,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134928,1745728880569,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134929,1745728880596,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.596",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134930,1745728880624,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.624",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134931,1745728880651,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134932,1745728880678,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.678",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134933,1745728880703,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.703",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134934,1745728880731,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.731",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134935,1745728880758,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134936,1745728880783,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134937,1745728880810,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.810",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134938,1745728880835,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134939,1745728880862,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.862",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134940,1745728880888,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.888",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134941,1745728880914,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134942,1745728880940,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.940",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134943,1745728880966,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.966",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134944,1745728880993,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:20.993",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134945,1745728881020,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134946,1745728881048,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.048",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134947,1745728881259,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.259",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134948,1745728881286,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.286",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134949,1745728881312,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.312",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134950,1745728881337,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.337",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134951,1745728881362,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.362",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134952,1745728881388,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134953,1745728881412,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134954,1745728881438,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.438",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134955,1745728881462,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134956,1745728881488,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.488",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134957,1745728881514,"fUSD",-153.0,0.00049589,60,"2025-04-27T04:41:21.514",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134958,1745728881538,"fUSD",-150.0,0.00049601,30,"2025-04-27T04:41:21.538",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134959,1745728881563,"fUSD",-150.0,0.00049656,30,"2025-04-27T04:41:21.563",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134960,1745728881587,"fUSD",-160.0,0.000497,90,"2025-04-27T04:41:21.587",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134961,1745728881613,"fUSD",-150.0,0.00049722,30,"2025-04-27T04:41:21.613",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134962,1745728881638,"fUSD",-150.0,0.00049738,30,"2025-04-27T04:41:21.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134963,1745728881665,"fUSD",-1000.0,0.0004975,120,"2025-04-27T04:41:21.665",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134964,1745728881692,"fUSD",-1000.0,0.0004975,120,"2025-04-27T04:41:21.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134965,1745728881720,"fUSD",-150.0,0.000498,120,"2025-04-27T04:41:21.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134966,1745728881746,"fUSD",-209.067,0.000498,120,"2025-04-27T04:41:21.746",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134967,1745728881770,"fUSD",-175.36314026,0.000498,30,"2025-04-27T04:41:21.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134968,1745728881795,"fUSD",-150.0,0.00049803,30,"2025-04-27T04:41:21.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134969,1745728881819,"fUSD",-150.0,0.00049821,30,"2025-04-27T04:41:21.819",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134970,1745728881844,"fUSD",-150.0,0.00049834,30,"2025-04-27T04:41:21.844",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134971,1745728881871,"fUSD",-240.20098835,0.00049863,30,"2025-04-27T04:41:21.871",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134972,1745728881898,"fUSD",-150.0,0.00049871,120,"2025-04-27T04:41:21.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134973,1745728881924,"fUSD",-200.62947215,0.000499,120,"2025-04-27T04:41:21.924",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134974,1745728881951,"fUSD",-200.62947215,0.000499,120,"2025-04-27T04:41:21.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134975,1745728881976,"fUSD",-150.0,0.00049903,30,"2025-04-27T04:41:21.976",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134976,1745728882001,"fUSD",-150.0,0.00049903,30,"2025-04-27T04:41:22.001",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134977,1745728882234,"fUSD",-150.0,0.00049903,30,"2025-04-27T04:41:22.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134978,1745728882262,"fUSD",-150.0,0.00049986,30,"2025-04-27T04:41:22.262",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134979,1745728882290,"fUSD",-1000.0,0.00049998,120,"2025-04-27T04:41:22.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134980,1745728882317,"fUSD",-162.72413115,0.0005,120,"2025-04-27T04:41:22.317",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134981,1745728882342,"fUSD",-500095.04,0.0005,60,"2025-04-27T04:41:22.342",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134982,1745728882368,"fUSD",-1200.0,0.0005,120,"2025-04-27T04:41:22.368",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134983,1745728882394,"fUSD",-8093.0,0.0005,120,"2025-04-27T04:41:22.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134984,1745728882420,"fUSD",-523.027776,0.0005,120,"2025-04-27T04:41:22.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134985,1745728882445,"fUSD",-722.683602,0.0005,120,"2025-04-27T04:41:22.445",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134986,1745728882470,"fUSD",-168.74947424,0.0005,120,"2025-04-27T04:41:22.470",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134987,1745728882497,"fUSD",-180.0,0.0005,120,"2025-04-27T04:41:22.497",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134988,1745728882522,"fUSD",-300.0,0.0005,120,"2025-04-27T04:41:22.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134989,1745728882546,"fUSD",-13586.0,0.0005,120,"2025-04-27T04:41:22.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134990,1745728882571,"fUSD",-914.09089715,0.0005,120,"2025-04-27T04:41:22.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134991,1745728882595,"fUSD",-1413.23126476,0.0005,120,"2025-04-27T04:41:22.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134992,1745728882619,"fUSD",-304.62,0.0005,120,"2025-04-27T04:41:22.619",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134993,1745728882644,"fUSD",-300.0,0.0005,120,"2025-04-27T04:41:22.644",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134994,1745728882669,"fUSD",-160.0,0.0005,120,"2025-04-27T04:41:22.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134995,1745728882694,"fUSD",-1000.0,0.0005,120,"2025-04-27T04:41:22.694",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134996,1745728882720,"fUSD",-150.0,0.00050004,30,"2025-04-27T04:41:22.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134997,1745728882747,"fUSD",-150.0,0.00050068,30,"2025-04-27T04:41:22.747",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134998,1745728882772,"fUSD",-150.0,0.00050085,30,"2025-04-27T04:41:22.772",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359134999,1745728882797,"fUSD",-150.0,0.00050085,30,"2025-04-27T04:41:22.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135000,1745728882822,"fUSD",-150.0,0.00050085,30,"2025-04-27T04:41:22.822",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135001,1745728882847,"fUSD",-502.68949001,0.00050136,120,"2025-04-27T04:41:22.847",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135002,1745728882875,"fUSD",-150.0,0.00050151,30,"2025-04-27T04:41:22.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135003,1745728882900,"fUSD",-150.0,0.00050206,30,"2025-04-27T04:41:22.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135004,1745728882927,"fUSD",-150.0,0.00050233,30,"2025-04-27T04:41:22.927",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135005,1745728882953,"fUSD",-1000.0,0.0005025,120,"2025-04-27T04:41:22.953",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135006,1745728882982,"fUSD",-150.0,0.00050252,30,"2025-04-27T04:41:22.982",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135007,1745728883009,"fUSD",-150.0,0.00050266,30,"2025-04-27T04:41:23.009",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135008,1745728883035,"fUSD",-150.0,0.00050316,30,"2025-04-27T04:41:23.035",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135009,1745728883061,"fUSD",-150.0,0.00050357,30,"2025-04-27T04:41:23.061",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135010,1745728883088,"fUSD",-150.0,0.00050398,30,"2025-04-27T04:41:23.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135011,1745728883116,"fUSD",-150.0,0.00050407,30,"2025-04-27T04:41:23.116",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135012,1745728883143,"fUSD",-150.0,0.00050448,30,"2025-04-27T04:41:23.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135013,1745728883172,"fUSD",-150.0,0.00050481,30,"2025-04-27T04:41:23.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135014,1745728883203,"fUSD",-1000.0,0.000505,120,"2025-04-27T04:41:23.203",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135015,1745728883233,"fUSD",-1000.0,0.000505,120,"2025-04-27T04:41:23.233",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135016,1745728883260,"fUSD",-150.0,0.00050563,30,"2025-04-27T04:41:23.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135017,1745728883287,"fUSD",-500.0,0.00050604,120,"2025-04-27T04:41:23.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135018,1745728883315,"fUSD",-150.0,0.00050609,30,"2025-04-27T04:41:23.315",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135019,1745728883343,"fUSD",-150.0,0.00050629,30,"2025-04-27T04:41:23.343",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135020,1745728883368,"fUSD",-150.0,0.00050629,30,"2025-04-27T04:41:23.368",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135021,1745728883394,"fUSD",-150.0,0.00050629,30,"2025-04-27T04:41:23.394",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135022,1745728883419,"fUSD",-150.0,0.00050646,30,"2025-04-27T04:41:23.419",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135023,1745728883449,"fUSD",-150.0,0.00050669,120,"2025-04-27T04:41:23.449",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135024,1745728883475,"fUSD",-150.0,0.00050671,30,"2025-04-27T04:41:23.475",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135025,1745728883501,"fUSD",-399.76,0.00050684,120,"2025-04-27T04:41:23.501",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135026,1745728883531,"fUSD",-160.0,0.000507,93,"2025-04-27T04:41:23.531",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135027,1745728883558,"fUSD",-150.0,0.00050728,30,"2025-04-27T04:41:23.558",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135028,1745728883583,"fUSD",-150.0,0.00050776,120,"2025-04-27T04:41:23.583",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135029,1745728883609,"fUSD",-150.0,0.00050811,30,"2025-04-27T04:41:23.609",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135030,1745728883637,"fUSD",-150.0,0.00050811,30,"2025-04-27T04:41:23.637",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135031,1745728883665,"fUSD",-150.0,0.00050811,30,"2025-04-27T04:41:23.665",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135032,1745728883692,"fUSD",-150.0,0.00050811,30,"2025-04-27T04:41:23.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135033,1745728883718,"fUSD",-210.0,0.0005084,30,"2025-04-27T04:41:23.718",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135034,1745728883745,"fUSD",-242.0,0.0005084,30,"2025-04-27T04:41:23.745",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135035,1745728883770,"fUSD",-208.0,0.0005086,30,"2025-04-27T04:41:23.770",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135036,1745728883795,"fUSD",-150.0,0.00050893,30,"2025-04-27T04:41:23.795",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135037,1745728883823,"fUSD",-150.0,0.00050976,30,"2025-04-27T04:41:23.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135038,1745728883851,"fUSD",-150.0,0.00050992,30,"2025-04-27T04:41:23.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135039,1745728883877,"fUSD",-50000.0,0.00051,120,"2025-04-27T04:41:23.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135040,1745728883906,"fUSD",-13890.33,0.00051,60,"2025-04-27T04:41:23.906",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135041,1745728883931,"fUSD",-254.21522742,0.00051,60,"2025-04-27T04:41:23.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135042,1745728883956,"fUSD",-2202.0,0.00051,120,"2025-04-27T04:41:23.956",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135043,1745728883982,"fUSD",-30000.0,0.00051,120,"2025-04-27T04:41:23.982",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135044,1745728884006,"fUSD",-2641.0,0.00051,120,"2025-04-27T04:41:24.006",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135045,1745728884032,"fUSD",-334.0,0.00051,120,"2025-04-27T04:41:24.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135046,1745728884057,"fUSD",-300.0,0.00051,120,"2025-04-27T04:41:24.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135047,1745728884082,"fUSD",-2400.69398722,0.00051,120,"2025-04-27T04:41:24.082",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135048,1745728884108,"fUSD",-593.90628513,0.00051,120,"2025-04-27T04:41:24.108",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135049,1745728884135,"fUSD",-1000.0,0.00051,120,"2025-04-27T04:41:24.135",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135050,1745728884164,"fUSD",-300.0,0.00051001,30,"2025-04-27T04:41:24.164",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135051,1745728884395,"fUSD",-150.0,0.00051012,30,"2025-04-27T04:41:24.395",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135052,1745728884425,"fUSD",-150.0,0.00051058,30,"2025-04-27T04:41:24.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135053,1745728884453,"fUSD",-150.0,0.0005109,30,"2025-04-27T04:41:24.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135054,1745728884482,"fUSD",-150.0,0.000511,120,"2025-04-27T04:41:24.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135055,1745728884508,"fUSD",-150.0,0.00051141,30,"2025-04-27T04:41:24.508",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135056,1745728884535,"fUSD",-500.0,0.00051152,120,"2025-04-27T04:41:24.535",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135057,1745728884560,"fUSD",-150.0,0.00051174,30,"2025-04-27T04:41:24.560",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135058,1745728884586,"fUSD",-150.0,0.00051174,30,"2025-04-27T04:41:24.586",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135059,1745728884611,"fUSD",-150.0,0.00051174,30,"2025-04-27T04:41:24.611",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135060,1745728884639,"fUSD",-150.0,0.00051214,30,"2025-04-27T04:41:24.639",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135061,1745728884667,"fUSD",-150.0,0.00051223,30,"2025-04-27T04:41:24.667",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135062,1745728884691,"fUSD",-150.0,0.00051264,30,"2025-04-27T04:41:24.691",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135063,1745728884721,"fUSD",-150.0,0.00051298,120,"2025-04-27T04:41:24.721",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135064,1745728884748,"fUSD",-150.0,0.00051306,30,"2025-04-27T04:41:24.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135065,1745728884774,"fUSD",-150.0,0.00051355,30,"2025-04-27T04:41:24.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135066,1745728884799,"fUSD",-150.0,0.00051388,30,"2025-04-27T04:41:24.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135067,1745728884825,"fUSD",-150.0,0.00051416,30,"2025-04-27T04:41:24.825",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135068,1745728884853,"fUSD",-150.0,0.00051471,30,"2025-04-27T04:41:24.853",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135069,1745728884878,"fUSD",-1000.0,0.000515,120,"2025-04-27T04:41:24.878",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135070,1745728884905,"fUSD",-150.0,0.00051509,30,"2025-04-27T04:41:24.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135071,1745728884932,"fUSD",-150.0,0.00051537,30,"2025-04-27T04:41:24.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135072,1745728884961,"fUSD",-150.0,0.00051553,30,"2025-04-27T04:41:24.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135073,1745728884989,"fUSD",-150.0,0.00051617,30,"2025-04-27T04:41:24.989",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135074,1745728885017,"fUSD",-150.0,0.00051636,30,"2025-04-27T04:41:25.017",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135075,1745728885046,"fUSD",-160.0,0.000517,96,"2025-04-27T04:41:25.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135076,1745728885073,"fUSD",-500.0,0.000517,120,"2025-04-27T04:41:25.073",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135077,1745728885099,"fUSD",-150.0,0.00051718,30,"2025-04-27T04:41:25.099",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135078,1745728885127,"fUSD",-150.0,0.00051718,30,"2025-04-27T04:41:25.127",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135079,1745728885153,"fUSD",-150.0,0.00051718,30,"2025-04-27T04:41:25.153",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135080,1745728885182,"fUSD",-150.0,0.00051718,30,"2025-04-27T04:41:25.182",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135081,1745728885209,"fUSD",-150.0,0.00051718,30,"2025-04-27T04:41:25.209",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135082,1745728885236,"fUSD",-150.0,0.00051718,30,"2025-04-27T04:41:25.236",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135083,1745728885264,"fUSD",-1407.99822573,0.000518,120,"2025-04-27T04:41:25.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135084,1745728885291,"fUSD",-150.0,0.000518,30,"2025-04-27T04:41:25.291",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135085,1745728885320,"fUSD",-150.0,0.00051819,30,"2025-04-27T04:41:25.320",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135086,1745728885345,"fUSD",-150.0,0.00051883,30,"2025-04-27T04:41:25.345",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135087,1745728885371,"fUSD",-150.0,0.00051899,30,"2025-04-27T04:41:25.371",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135088,1745728885396,"fUSD",-150.0,0.00051927,30,"2025-04-27T04:41:25.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135089,1745728885421,"fUSD",-150.0,0.00051965,30,"2025-04-27T04:41:25.421",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135090,1745728885446,"fUSD",-3201.10734331,0.00052,30,"2025-04-27T04:41:25.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135091,1745728885471,"fUSD",-1941.17687692,0.00052,120,"2025-04-27T04:41:25.471",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135092,1745728885496,"fUSD",-293.21918105,0.00052,120,"2025-04-27T04:41:25.496",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135093,1745728885520,"fUSD",-151.0,0.00052,120,"2025-04-27T04:41:25.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135094,1745728885545,"fUSD",-30000.0,0.00052,120,"2025-04-27T04:41:25.545",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135095,1745728885571,"fUSD",-900.0,0.00052,120,"2025-04-27T04:41:25.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135096,1745728885597,"fUSD",-797.39240669,0.00052,30,"2025-04-27T04:41:25.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135097,1745728885623,"fUSD",-300.0,0.00052,120,"2025-04-27T04:41:25.623",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135098,1745728885648,"fUSD",-13586.0,0.00052,120,"2025-04-27T04:41:25.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135099,1745728885673,"fUSD",-150.97035375,0.00052,120,"2025-04-27T04:41:25.673",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135100,1745728885698,"fUSD",-10000.0,0.00052,30,"2025-04-27T04:41:25.698",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135101,1745728885723,"fUSD",-300.0,0.00052,120,"2025-04-27T04:41:25.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135102,1745728885749,"fUSD",-1480.30892525,0.00052,120,"2025-04-27T04:41:25.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135103,1745728885774,"fUSD",-2000.0,0.00052,30,"2025-04-27T04:41:25.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135104,1745728885799,"fUSD",-800.0,0.00052,120,"2025-04-27T04:41:25.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135105,1745728885826,"fUSD",-1000.0,0.00052,120,"2025-04-27T04:41:25.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135106,1745728885851,"fUSD",-3043.20979894,0.00052,120,"2025-04-27T04:41:25.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135107,1745728885877,"fUSD",-150.0,0.0005202,30,"2025-04-27T04:41:25.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135108,1745728885905,"fUSD",-150.0,0.00052048,30,"2025-04-27T04:41:25.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135109,1745728885932,"fUSD",-399.76,0.00052054,120,"2025-04-27T04:41:25.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135110,1745728885959,"fUSD",-1193.59,0.00052054,120,"2025-04-27T04:41:25.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135111,1745728885986,"fUSD",-1623.09,0.00052054,120,"2025-04-27T04:41:25.986",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135112,1745728886013,"fUSD",-500.0,0.00052054,120,"2025-04-27T04:41:26.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135113,1745728886040,"fUSD",-241.31907352,0.00052054,120,"2025-04-27T04:41:26.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135114,1745728886067,"fUSD",-1000.0,0.00052055,120,"2025-04-27T04:41:26.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135115,1745728886094,"fUSD",-150.0,0.00052081,30,"2025-04-27T04:41:26.094",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135116,1745728886121,"fUSD",-500.0,0.00052082,90,"2025-04-27T04:41:26.121",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135117,1745728886149,"fUSD",-150.0,0.0005213,30,"2025-04-27T04:41:26.149",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135118,1745728886177,"fUSD",-150.0,0.00052172,30,"2025-04-27T04:41:26.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135119,1745728886203,"fUSD",-150.0,0.00052213,30,"2025-04-27T04:41:26.203",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135120,1745728886230,"fUSD",-150.0,0.00052222,30,"2025-04-27T04:41:26.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135121,1745728886258,"fUSD",-500.0,0.00052248,120,"2025-04-27T04:41:26.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135122,1745728886283,"fUSD",-150.0,0.00052262,30,"2025-04-27T04:41:26.283",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135123,1745728886308,"fUSD",-150.0,0.00052262,30,"2025-04-27T04:41:26.308",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135124,1745728886333,"fUSD",-150.0,0.00052262,30,"2025-04-27T04:41:26.333",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135125,1745728886358,"fUSD",-150.0,0.00052295,30,"2025-04-27T04:41:26.358",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135126,1745728886385,"fUSD",-1193.59,0.00052328,120,"2025-04-27T04:41:26.385",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135127,1745728886412,"fUSD",-500.0,0.00052328,120,"2025-04-27T04:41:26.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135128,1745728886439,"fUSD",-150.0,0.00052346,30,"2025-04-27T04:41:26.439",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135129,1745728886467,"fUSD",-500.0,0.00052356,90,"2025-04-27T04:41:26.467",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135130,1745728886495,"fUSD",-150.0,0.00052378,30,"2025-04-27T04:41:26.495",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135131,1745728886520,"fUSD",-2290.45,0.000524,120,"2025-04-27T04:41:26.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135132,1745728886546,"fUSD",-254.53346,0.000524,120,"2025-04-27T04:41:26.546",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135133,1745728886571,"fUSD",-150.0,0.00052424,30,"2025-04-27T04:41:26.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135134,1745728886597,"fUSD",-150.0,0.00052444,30,"2025-04-27T04:41:26.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135135,1745728886626,"fUSD",-150.0,0.0005246,30,"2025-04-27T04:41:26.626",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135136,1745728886652,"fUSD",-150.0,0.00052471,120,"2025-04-27T04:41:26.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135137,1745728886678,"fUSD",-300.0,0.000525,120,"2025-04-27T04:41:26.678",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135138,1745728886704,"fUSD",-500.0,0.000525,120,"2025-04-27T04:41:26.704",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135139,1745728886733,"fUSD",-150.0,0.00052543,30,"2025-04-27T04:41:26.733",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135140,1745728886758,"fUSD",-870.11873629,0.0005255,60,"2025-04-27T04:41:26.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135141,1745728886784,"fUSD",-1193.59,0.00052602,120,"2025-04-27T04:41:26.784",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135142,1745728886811,"fUSD",-500.0,0.00052602,120,"2025-04-27T04:41:26.811",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135143,1745728886836,"fUSD",-150.0,0.00052625,30,"2025-04-27T04:41:26.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135144,1745728886861,"fUSD",-150.0,0.00052625,30,"2025-04-27T04:41:26.861",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135145,1745728886887,"fUSD",-150.0,0.00052625,30,"2025-04-27T04:41:26.887",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135146,1745728886912,"fUSD",-150.0,0.00052625,30,"2025-04-27T04:41:26.912",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135147,1745728886938,"fUSD",-500.0,0.0005263,90,"2025-04-27T04:41:26.938",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135148,1745728886963,"fUSD",-210.0,0.0005264,30,"2025-04-27T04:41:26.963",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135149,1745728886987,"fUSD",-242.0,0.0005264,30,"2025-04-27T04:41:26.987",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135150,1745728887013,"fUSD",-208.0,0.0005265,30,"2025-04-27T04:41:27.013",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135151,1745728887040,"fUSD",-160.0,0.000527,98,"2025-04-27T04:41:27.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135152,1745728887067,"fUSD",-677.94027054,0.000527,120,"2025-04-27T04:41:27.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135153,1745728887093,"fUSD",-150.0,0.00052708,30,"2025-04-27T04:41:27.093",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135154,1745728887118,"fUSD",-151.0,0.0005274,120,"2025-04-27T04:41:27.118",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135155,1745728887310,"fUSD",-150.0,0.00052765,30,"2025-04-27T04:41:27.310",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135156,1745728887343,"fUSD",-150.0,0.0005279,30,"2025-04-27T04:41:27.343",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135157,1745728887370,"fUSD",-500.0,0.00052796,120,"2025-04-27T04:41:27.370",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135158,1745728887398,"fUSD",-150.0,0.000528,120,"2025-04-27T04:41:27.398",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135159,1745728887427,"fUSD",-150.0,0.00052807,30,"2025-04-27T04:41:27.427",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135160,1745728887454,"fUSD",-150.0,0.00052807,30,"2025-04-27T04:41:27.454",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135161,1745728887483,"fUSD",-150.0,0.00052807,30,"2025-04-27T04:41:27.483",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135162,1745728887509,"fUSD",-150.0,0.00052827,30,"2025-04-27T04:41:27.509",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135163,1745728887536,"fUSD",-150.0,0.00052873,30,"2025-04-27T04:41:27.536",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135164,1745728887563,"fUSD",-1193.59,0.00052876,120,"2025-04-27T04:41:27.563",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135165,1745728887589,"fUSD",-500.0,0.00052876,120,"2025-04-27T04:41:27.589",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135166,1745728887615,"fUSD",-500.0,0.00052904,90,"2025-04-27T04:41:27.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135167,1745728887643,"fUSD",-150.0,0.00052955,30,"2025-04-27T04:41:27.643",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135168,1745728887671,"fUSD",-150.0,0.00052988,30,"2025-04-27T04:41:27.671",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135169,1745728887697,"fUSD",-775.0,0.00053,120,"2025-04-27T04:41:27.697",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135170,1745728887723,"fUSD",-614.20433286,0.00053,120,"2025-04-27T04:41:27.723",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135171,1745728887749,"fUSD",-1148.31045925,0.00053,110,"2025-04-27T04:41:27.749",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135172,1745728887774,"fUSD",-30000.0,0.00053,120,"2025-04-27T04:41:27.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135173,1745728887799,"fUSD",-900.0,0.00053,54,"2025-04-27T04:41:27.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135174,1745728887824,"fUSD",-1950.56657542,0.00053,30,"2025-04-27T04:41:27.824",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135175,1745728887849,"fUSD",-10000.0,0.00053,30,"2025-04-27T04:41:27.849",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135176,1745728887879,"fUSD",-314.05,0.00053,120,"2025-04-27T04:41:27.879",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135177,1745728887906,"fUSD",-500.0,0.00053,120,"2025-04-27T04:41:27.906",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135178,1745728887933,"fUSD",-200.0,0.00053,120,"2025-04-27T04:41:27.933",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135179,1745728887959,"fUSD",-150.0,0.00053029,30,"2025-04-27T04:41:27.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135180,1745728887987,"fUSD",-150.0,0.00053038,30,"2025-04-27T04:41:27.987",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135181,1745728888014,"fUSD",-150.0,0.00053079,30,"2025-04-27T04:41:28.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135182,1745728888040,"fUSD",-150.0,0.0005312,30,"2025-04-27T04:41:28.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135183,1745728888067,"fUSD",-1193.59,0.0005315,120,"2025-04-27T04:41:28.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135184,1745728888093,"fUSD",-500.0,0.0005315,120,"2025-04-27T04:41:28.093",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135185,1745728888122,"fUSD",-150.0,0.0005317,30,"2025-04-27T04:41:28.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135186,1745728888150,"fUSD",-6260.07509635,0.00053173,120,"2025-04-27T04:41:28.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135187,1745728888178,"fUSD",-500.0,0.00053178,90,"2025-04-27T04:41:28.178",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135188,1745728888205,"fUSD",-150.0,0.00053184,30,"2025-04-27T04:41:28.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135189,1745728888232,"fUSD",-2437.88858564,0.00053184,120,"2025-04-27T04:41:28.232",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135190,1745728888262,"fUSD",-2437.88858564,0.00053196,120,"2025-04-27T04:41:28.262",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135191,1745728888287,"fUSD",-3962.31657555,0.00053198,120,"2025-04-27T04:41:28.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135192,1745728888312,"fUSD",-150.0,0.00053203,30,"2025-04-27T04:41:28.312",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135193,1745728888338,"fUSD",-3962.31657555,0.00053206,120,"2025-04-27T04:41:28.338",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135194,1745728888364,"fUSD",-697.27163473,0.0005321,120,"2025-04-27T04:41:28.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135195,1745728888390,"fUSD",-3962.31657555,0.00053214,120,"2025-04-27T04:41:28.390",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135196,1745728888420,"fUSD",-150.0,0.00053217,120,"2025-04-27T04:41:28.420",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135197,1745728888447,"fUSD",-697.27163473,0.00053223,120,"2025-04-27T04:41:28.447",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135198,1745728888472,"fUSD",-150.0,0.0005323,30,"2025-04-27T04:41:28.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135199,1745728888499,"fUSD",-6260.07509635,0.00053241,120,"2025-04-27T04:41:28.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135200,1745728888525,"fUSD",-59616.25104282,0.00053254,120,"2025-04-27T04:41:28.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135201,1745728888551,"fUSD",-2160.91143316,0.00053265,120,"2025-04-27T04:41:28.551",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135202,1745728888576,"fUSD",-472.57024682,0.00053265,120,"2025-04-27T04:41:28.576",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135203,1745728888602,"fUSD",-2437.88858564,0.00053271,120,"2025-04-27T04:41:28.602",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135204,1745728888629,"fUSD",-2437.88858564,0.00053276,120,"2025-04-27T04:41:28.629",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135205,1745728888654,"fUSD",-150.0,0.00053285,30,"2025-04-27T04:41:28.654",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135206,1745728888680,"fUSD",-472.57024682,0.00053292,120,"2025-04-27T04:41:28.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135207,1745728888705,"fUSD",-10000.0,0.000533,30,"2025-04-27T04:41:28.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135208,1745728888731,"fUSD",-2437.88858564,0.000533,120,"2025-04-27T04:41:28.731",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135209,1745728888757,"fUSD",-200.0,0.00053301,120,"2025-04-27T04:41:28.757",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135210,1745728888783,"fUSD",-3962.31657555,0.00053311,120,"2025-04-27T04:41:28.783",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135211,1745728888808,"fUSD",-610.41691214,0.00053315,120,"2025-04-27T04:41:28.808",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135212,1745728888834,"fUSD",-59616.25104282,0.00053324,120,"2025-04-27T04:41:28.834",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135213,1745728888859,"fUSD",-284.83430692,0.00053344,120,"2025-04-27T04:41:28.859",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135214,1745728888884,"fUSD",-3962.31657555,0.0005335,120,"2025-04-27T04:41:28.884",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135215,1745728888910,"fUSD",-150.0,0.00053351,30,"2025-04-27T04:41:28.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135216,1745728888936,"fUSD",-150.0,0.00053351,30,"2025-04-27T04:41:28.936",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135217,1745728888961,"fUSD",-150.0,0.00053351,30,"2025-04-27T04:41:28.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135218,1745728888988,"fUSD",-697.27163473,0.00053352,120,"2025-04-27T04:41:28.988",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135219,1745728889015,"fUSD",-3962.31657555,0.00053354,120,"2025-04-27T04:41:29.015",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135220,1745728889042,"fUSD",-200.0,0.00053355,120,"2025-04-27T04:41:29.042",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135221,1745728889069,"fUSD",-6260.07509635,0.00053358,120,"2025-04-27T04:41:29.069",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135222,1745728889095,"fUSD",-200.0,0.00053361,120,"2025-04-27T04:41:29.095",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135223,1745728889122,"fUSD",-59616.25104282,0.00053364,120,"2025-04-27T04:41:29.122",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135224,1745728889149,"fUSD",-59616.25104282,0.00053365,120,"2025-04-27T04:41:29.149",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135225,1745728889177,"fUSD",-150.0,0.00053368,30,"2025-04-27T04:41:29.177",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135226,1745728889205,"fUSD",-472.57024682,0.00053371,120,"2025-04-27T04:41:29.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135227,1745728889233,"fUSD",-2437.88858564,0.00053371,120,"2025-04-27T04:41:29.233",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135228,1745728889260,"fUSD",-200.0,0.00053375,120,"2025-04-27T04:41:29.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135229,1745728889285,"fUSD",-866.91376745,0.00053376,30,"2025-04-27T04:41:29.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135230,1745728889310,"fUSD",-2160.91143316,0.00053381,120,"2025-04-27T04:41:29.310",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135231,1745728889337,"fUSD",-472.57024682,0.00053387,120,"2025-04-27T04:41:29.337",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135232,1745728889363,"fUSD",-59616.25104282,0.00053403,120,"2025-04-27T04:41:29.363",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135233,1745728889388,"fUSD",-610.41691214,0.00053405,120,"2025-04-27T04:41:29.388",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135234,1745728889413,"fUSD",-2160.91143316,0.00053416,120,"2025-04-27T04:41:29.413",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135235,1745728889439,"fUSD",-399.76,0.00053424,120,"2025-04-27T04:41:29.439",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135236,1745728889466,"fUSD",-1193.59,0.00053424,120,"2025-04-27T04:41:29.466",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135237,1745728889494,"fUSD",-155.47261955,0.00053424,30,"2025-04-27T04:41:29.494",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135238,1745728889520,"fUSD",-500.0,0.00053424,30,"2025-04-27T04:41:29.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135239,1745728889547,"fUSD",-500.0,0.00053424,120,"2025-04-27T04:41:29.547",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135240,1745728889572,"fUSD",-1000.0,0.00053424,120,"2025-04-27T04:41:29.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135241,1745728889597,"fUSD",-150.0,0.00053432,30,"2025-04-27T04:41:29.597",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135242,1745728889623,"fUSD",-2160.91143316,0.00053448,120,"2025-04-27T04:41:29.623",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135243,1745728889648,"fUSD",-610.41691214,0.00053449,120,"2025-04-27T04:41:29.648",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135244,1745728889674,"fUSD",-200.0,0.00053449,120,"2025-04-27T04:41:29.674",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135245,1745728889699,"fUSD",-150.0,0.0005345,30,"2025-04-27T04:41:29.699",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135246,1745728889724,"fUSD",-6260.07509635,0.00053452,120,"2025-04-27T04:41:29.724",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135247,1745728889751,"fUSD",-500.0,0.00053452,90,"2025-04-27T04:41:29.751",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135248,1745728889777,"fUSD",-3962.31657555,0.00053454,120,"2025-04-27T04:41:29.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135249,1745728889803,"fUSD",-2437.88858564,0.00053463,120,"2025-04-27T04:41:29.803",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135250,1745728889828,"fUSD",-610.41691214,0.00053467,120,"2025-04-27T04:41:29.828",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135251,1745728889854,"fUSD",-200.0,0.00053474,120,"2025-04-27T04:41:29.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135252,1745728889879,"fUSD",-2160.91143316,0.00053476,120,"2025-04-27T04:41:29.879",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135253,1745728889905,"fUSD",-6260.07509635,0.00053478,120,"2025-04-27T04:41:29.905",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135254,1745728889931,"fUSD",-2160.91143316,0.00053479,120,"2025-04-27T04:41:29.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135255,1745728889959,"fUSD",-151.0,0.00053479,120,"2025-04-27T04:41:29.959",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135256,1745728889985,"fUSD",-472.57024682,0.0005349,120,"2025-04-27T04:41:29.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135257,1745728890015,"fUSD",-500.0,0.000535,120,"2025-04-27T04:41:30.015",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135258,1745728890270,"fUSD",-610.41691214,0.00053504,120,"2025-04-27T04:41:30.270",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135259,1745728890304,"fUSD",-697.27163473,0.00053511,120,"2025-04-27T04:41:30.304",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135260,1745728890335,"fUSD",-200.0,0.00053512,120,"2025-04-27T04:41:30.335",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135261,1745728890364,"fUSD",-200.0,0.00053519,120,"2025-04-27T04:41:30.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135262,1745728890393,"fUSD",-697.27163473,0.00053519,120,"2025-04-27T04:41:30.393",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135263,1745728890421,"fUSD",-59616.25104282,0.00053519,120,"2025-04-27T04:41:30.421",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135264,1745728890447,"fUSD",-472.57024682,0.00053521,120,"2025-04-27T04:41:30.447",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135265,1745728890475,"fUSD",-150.0,0.00053533,30,"2025-04-27T04:41:30.475",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135266,1745728890504,"fUSD",-150.0,0.00053533,30,"2025-04-27T04:41:30.504",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135267,1745728890530,"fUSD",-150.0,0.00053533,30,"2025-04-27T04:41:30.530",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135268,1745728890556,"fUSD",-167.97052589,0.00053535,120,"2025-04-27T04:41:30.556",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135269,1745728890584,"fUSD",-697.27163473,0.00053538,120,"2025-04-27T04:41:30.584",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135270,1745728890610,"fUSD",-472.57024682,0.00053544,120,"2025-04-27T04:41:30.610",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135271,1745728890638,"fUSD",-6260.07509635,0.00053546,120,"2025-04-27T04:41:30.638",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135272,1745728890665,"fUSD",-2160.91143316,0.00053552,120,"2025-04-27T04:41:30.665",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135273,1745728890691,"fUSD",-610.41691214,0.00053557,120,"2025-04-27T04:41:30.691",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135274,1745728890720,"fUSD",-59616.25104282,0.00053574,120,"2025-04-27T04:41:30.720",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135275,1745728890748,"fUSD",-610.41691214,0.00053579,120,"2025-04-27T04:41:30.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135276,1745728890774,"fUSD",-6260.07509635,0.00053585,120,"2025-04-27T04:41:30.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135277,1745728890800,"fUSD",-697.27163473,0.00053585,120,"2025-04-27T04:41:30.800",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135278,1745728890826,"fUSD",-150.0,0.00053602,30,"2025-04-27T04:41:30.826",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135279,1745728890851,"fUSD",-150.0,0.00053615,30,"2025-04-27T04:41:30.851",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135280,1745728890877,"fUSD",-150.0,0.00053633,30,"2025-04-27T04:41:30.877",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135281,1745728890904,"fUSD",-150.0,0.00053698,30,"2025-04-27T04:41:30.904",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135282,1745728890931,"fUSD",-1193.59,0.00053698,120,"2025-04-27T04:41:30.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135283,1745728890958,"fUSD",-500.0,0.00053698,120,"2025-04-27T04:41:30.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135284,1745728890983,"fUSD",-160.0,0.000537,101,"2025-04-27T04:41:30.983",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135285,1745728891011,"fUSD",-677.4070159,0.000537,101,"2025-04-27T04:41:31.011",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135286,1745728891037,"fUSD",-151.0,0.000537,101,"2025-04-27T04:41:31.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135287,1745728891063,"fUSD",-150.0,0.00053714,30,"2025-04-27T04:41:31.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135288,1745728891088,"fUSD",-500.0,0.00053726,90,"2025-04-27T04:41:31.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135289,1745728891114,"fUSD",-150.0,0.0005378,30,"2025-04-27T04:41:31.114",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135290,1745728891140,"fUSD",-1800.0,0.000538,120,"2025-04-27T04:41:31.140",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135291,1745728891167,"fUSD",-621.78829552,0.000538,120,"2025-04-27T04:41:31.167",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135292,1745728891192,"fUSD",-151.0,0.000538,120,"2025-04-27T04:41:31.192",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135293,1745728891216,"fUSD",-300.0,0.00053803,30,"2025-04-27T04:41:31.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135294,1745728891242,"fUSD",-150.0,0.00053835,30,"2025-04-27T04:41:31.242",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135295,1745728891269,"fUSD",-150.0,0.00053863,30,"2025-04-27T04:41:31.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135296,1745728891296,"fUSD",-150.0,0.00053896,30,"2025-04-27T04:41:31.296",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135297,1745728891322,"fUSD",-150.0,0.00053896,30,"2025-04-27T04:41:31.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135298,1745728891348,"fUSD",-150.0,0.00053896,30,"2025-04-27T04:41:31.348",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135299,1745728891374,"fUSD",-1020.51874128,0.000539,120,"2025-04-27T04:41:31.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135300,1745728891400,"fUSD",-150.0,0.00053945,30,"2025-04-27T04:41:31.400",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135301,1745728891425,"fUSD",-16277.9985439,0.0005397,120,"2025-04-27T04:41:31.425",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135302,1745728891452,"fUSD",-1193.59,0.00053972,120,"2025-04-27T04:41:31.452",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135303,1745728891477,"fUSD",-500.0,0.00053972,32,"2025-04-27T04:41:31.477",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135304,1745728891503,"fUSD",-500.0,0.00053972,120,"2025-04-27T04:41:31.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135305,1745728891528,"fUSD",-150.0,0.00053986,30,"2025-04-27T04:41:31.528",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135306,1745728891554,"fUSD",-3000.0,0.00053998,120,"2025-04-27T04:41:31.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135307,1745728891580,"fUSD",-2000.0,0.00053998,120,"2025-04-27T04:41:31.580",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135308,1745728891605,"fUSD",-1062.73252294,0.00053999,120,"2025-04-27T04:41:31.605",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135309,1745728891630,"fUSD",-849.0,0.00053999,120,"2025-04-27T04:41:31.630",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135310,1745728891656,"fUSD",-500.0,0.00054,90,"2025-04-27T04:41:31.656",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135311,1745728891680,"fUSD",-1000.0,0.00054,120,"2025-04-27T04:41:31.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135312,1745728891706,"fUSD",-696.7205877,0.00054,120,"2025-04-27T04:41:31.706",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135313,1745728891730,"fUSD",-5541.17500375,0.00054,120,"2025-04-27T04:41:31.730",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135314,1745728891755,"fUSD",-113648.31093543,0.00054,120,"2025-04-27T04:41:31.755",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135315,1745728891780,"fUSD",-9588.10116531,0.00054,120,"2025-04-27T04:41:31.780",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135316,1745728891804,"fUSD",-1218.4766452,0.00054,120,"2025-04-27T04:41:31.804",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135317,1745728891829,"fUSD",-10000.0,0.00054,120,"2025-04-27T04:41:31.829",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135318,1745728891854,"fUSD",-800.0,0.00054,120,"2025-04-27T04:41:31.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135319,1745728891880,"fUSD",-1000.0,0.00054,120,"2025-04-27T04:41:31.880",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135320,1745728891907,"fUSD",-5000.0,0.00054,120,"2025-04-27T04:41:31.907",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135321,1745728891933,"fUSD",-50000.0,0.00054,120,"2025-04-27T04:41:31.933",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135322,1745728891958,"fUSD",-3000.0,0.00054,120,"2025-04-27T04:41:31.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135323,1745728891984,"fUSD",-1011.1459584,0.00054,120,"2025-04-27T04:41:31.984",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135324,1745728892010,"fUSD",-385.1961694,0.00054,55,"2025-04-27T04:41:32.010",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135325,1745728892037,"fUSD",-300.0,0.00054,120,"2025-04-27T04:41:32.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135326,1745728892063,"fUSD",-13586.0,0.00054,120,"2025-04-27T04:41:32.063",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135327,1745728892088,"fUSD",-2771.00545713,0.00054,30,"2025-04-27T04:41:32.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135328,1745728892113,"fUSD",-10000.0,0.00054,30,"2025-04-27T04:41:32.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135329,1745728892139,"fUSD",-300.0,0.00054,120,"2025-04-27T04:41:32.139",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135330,1745728892168,"fUSD",-103546.49383975,0.00054,60,"2025-04-27T04:41:32.168",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135331,1745728892193,"fUSD",-366950.36045353,0.00054,30,"2025-04-27T04:41:32.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135332,1745728892219,"fUSD",-37484.39476672,0.00054,30,"2025-04-27T04:41:32.219",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135333,1745728892247,"fUSD",-3000.86748403,0.00054,120,"2025-04-27T04:41:32.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135334,1745728892481,"fUSD",-742.38285641,0.00054,120,"2025-04-27T04:41:32.481",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135335,1745728892512,"fUSD",-500.0,0.00054,120,"2025-04-27T04:41:32.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135336,1745728892540,"fUSD",-599.60298507,0.00054,60,"2025-04-27T04:41:32.540",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135337,1745728892566,"fUSD",-151.0,0.00054,60,"2025-04-27T04:41:32.566",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135338,1745728892591,"fUSD",-150.0,0.00054021,30,"2025-04-27T04:41:32.591",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135339,1745728892617,"fUSD",-150.0,0.00054028,30,"2025-04-27T04:41:32.617",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135340,1745728892644,"fUSD",-150.0,0.00054037,30,"2025-04-27T04:41:32.644",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135341,1745728892670,"fUSD",-150.0,0.00054077,30,"2025-04-27T04:41:32.670",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135342,1745728892695,"fUSD",-1246.37725378,0.000541,120,"2025-04-27T04:41:32.695",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135343,1745728892721,"fUSD",-150.0,0.0005411,30,"2025-04-27T04:41:32.721",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135344,1745728892748,"fUSD",-150.0,0.00054193,30,"2025-04-27T04:41:32.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135345,1745728892774,"fUSD",-250.0,0.000542,30,"2025-04-27T04:41:32.774",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135346,1745728892799,"fUSD",-2374.67353373,0.000542,120,"2025-04-27T04:41:32.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135347,1745728892824,"fUSD",-150.0,0.000542,120,"2025-04-27T04:41:32.824",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135348,1745728892850,"fUSD",-151.0,0.00054219,120,"2025-04-27T04:41:32.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135349,1745728892875,"fUSD",-150.0,0.00054238,30,"2025-04-27T04:41:32.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135350,1745728892900,"fUSD",-2621.9165,0.00054246,60,"2025-04-27T04:41:32.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135351,1745728892927,"fUSD",-1193.59,0.00054246,120,"2025-04-27T04:41:32.927",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135352,1745728892953,"fUSD",-500.0,0.00054246,120,"2025-04-27T04:41:32.953",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135353,1745728892979,"fUSD",-150.0,0.00054259,30,"2025-04-27T04:41:32.979",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135354,1745728893005,"fUSD",-500.0,0.00054274,90,"2025-04-27T04:41:33.005",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135355,1745728893032,"fUSD",-150.0,0.00054275,30,"2025-04-27T04:41:33.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135356,1745728893059,"fUSD",-4180.0,0.000543,120,"2025-04-27T04:41:33.059",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135357,1745728893087,"fUSD",-150.0,0.00054358,30,"2025-04-27T04:41:33.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135358,1745728893115,"fUSD",-1000.0,0.000544,100,"2025-04-27T04:41:33.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135359,1745728893143,"fUSD",-150.0,0.000544,120,"2025-04-27T04:41:33.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135360,1745728893171,"fUSD",-158.01508653,0.000544,120,"2025-04-27T04:41:33.171",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135361,1745728893198,"fUSD",-208.0,0.0005443,30,"2025-04-27T04:41:33.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135362,1745728893402,"fUSD",-210.0,0.0005443,30,"2025-04-27T04:41:33.402",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135363,1745728893430,"fUSD",-242.0,0.0005443,30,"2025-04-27T04:41:33.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135364,1745728893457,"fUSD",-176.0,0.0005444,30,"2025-04-27T04:41:33.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135365,1745728893486,"fUSD",-160.41884817,0.0005444,30,"2025-04-27T04:41:33.486",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135366,1745728893518,"fUSD",-216.74765342,0.0005444,30,"2025-04-27T04:41:33.518",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135367,1745728893545,"fUSD",-215.38741208,0.0005444,30,"2025-04-27T04:41:33.545",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135368,1745728893572,"fUSD",-209.44031558,0.0005444,30,"2025-04-27T04:41:33.572",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135369,1745728893598,"fUSD",-200.00000001,0.0005444,30,"2025-04-27T04:41:33.598",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135370,1745728893625,"fUSD",-257.37383688,0.0005444,30,"2025-04-27T04:41:33.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135371,1745728893652,"fUSD",-174.12545641,0.0005444,30,"2025-04-27T04:41:33.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135372,1745728893680,"fUSD",-174.09678849,0.0005444,30,"2025-04-27T04:41:33.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135373,1745728893706,"fUSD",-161.67744974,0.0005444,30,"2025-04-27T04:41:33.706",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135374,1745728893733,"fUSD",-578.20924308,0.0005444,30,"2025-04-27T04:41:33.733",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135375,1745728893764,"fUSD",-151.0,0.0005444,30,"2025-04-27T04:41:33.764",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135376,1745728893792,"fUSD",-202.64808603,0.00054466,90,"2025-04-27T04:41:33.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135377,1745728893818,"fUSD",-557.5788265,0.00054466,90,"2025-04-27T04:41:33.818",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135378,1745728893844,"fUSD",-151.0,0.00054466,90,"2025-04-27T04:41:33.844",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135379,1745728893872,"fUSD",-1000.0,0.00054498,120,"2025-04-27T04:41:33.872",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135380,1745728893898,"fUSD",-3000.0,0.000545,120,"2025-04-27T04:41:33.898",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135381,1745728893925,"fUSD",-8209.28972645,0.000545,120,"2025-04-27T04:41:33.925",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135382,1745728893952,"fUSD",-941.992518,0.000545,30,"2025-04-27T04:41:33.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135383,1745728893980,"fUSD",-500.0,0.000545,120,"2025-04-27T04:41:33.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135384,1745728894012,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.012",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135385,1745728894040,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.040",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135386,1745728894068,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.068",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135387,1745728894097,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.097",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135388,1745728894126,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.126",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135389,1745728894153,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.153",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135390,1745728894185,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135391,1745728894212,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.212",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135392,1745728894240,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135393,1745728894267,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.267",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135394,1745728894294,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.294",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135395,1745728894322,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.322",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135396,1745728894350,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135397,1745728894377,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.377",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135398,1745728894404,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.404",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135399,1745728894430,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.430",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135400,1745728894457,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.457",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135401,1745728894484,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.484",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135402,1745728894511,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.511",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135403,1745728894536,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.536",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135404,1745728894562,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135405,1745728894587,"fUSD",-2468.0,0.0005452,120,"2025-04-27T04:41:34.587",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135406,1745728894612,"fUSD",-347.54991369,0.0005452,120,"2025-04-27T04:41:34.612",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135407,1745728894637,"fUSD",-1072.0,0.0005452,30,"2025-04-27T04:41:34.637",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135408,1745728894663,"fUSD",-518.5,0.0005452,34,"2025-04-27T04:41:34.663",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135409,1745728894688,"fUSD",-151.0,0.0005452,34,"2025-04-27T04:41:34.688",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135410,1745728894714,"fUSD",-537.6845,0.0005452,120,"2025-04-27T04:41:34.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135411,1745728894740,"fUSD",-151.0,0.0005452,120,"2025-04-27T04:41:34.740",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135412,1745728894766,"fUSD",-151.0,0.0005452,34,"2025-04-27T04:41:34.766",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135413,1745728894790,"fUSD",-151.89255224,0.0005452,120,"2025-04-27T04:41:34.790",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135414,1745728894816,"fUSD",-1193.59,0.0005452,120,"2025-04-27T04:41:34.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135415,1745728894841,"fUSD",-500.0,0.0005452,34,"2025-04-27T04:41:34.841",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135416,1745728894866,"fUSD",-500.0,0.0005452,120,"2025-04-27T04:41:34.866",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135417,1745728897301,"fUSD",435.74109189,0.000372,120,"2025-04-27T04:41:37.301",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135418,1745728897571,"fUSD",435.74109185,0.000372,120,"2025-04-27T04:41:37.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135419,1745728897854,"fUSD",150.0,0.00050004,30,"2025-04-27T04:41:37.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135420,1745728897896,"fUSD",150.0,0.00050068,30,"2025-04-27T04:41:37.896",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135421,1745728897943,"fUSD",435.74109185,0.000372,120,"2025-04-27T04:41:37.943",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135422,1745728897973,"fUSD",150.0,0.00050085,30,"2025-04-27T04:41:37.973",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135423,1745728898089,"fUSD",150.0,0.00050136,120,"2025-04-27T04:41:38.089",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135424,1745728898130,"fUSD",150.0,0.00050151,30,"2025-04-27T04:41:38.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135425,1745728898241,"fUSD",150.0,0.00050206,30,"2025-04-27T04:41:38.241",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135426,1745728898276,"fUSD",246.0,0.00054521,30,"2025-04-27T04:41:38.276",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135427,1745728898320,"fUSD",150.0,0.00050233,30,"2025-04-27T04:41:38.320",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135428,1745728898446,"fUSD",150.0,0.0005025,120,"2025-04-27T04:41:38.446",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135429,1745728898499,"fUSD",150.0,0.00050252,30,"2025-04-27T04:41:38.499",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135430,1745728898743,"fUSD",435.74109185,0.000372,120,"2025-04-27T04:41:38.743",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135431,1745728899416,"fUSD",435.74109185,0.000372,120,"2025-04-27T04:41:39.416",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135432,1745728902396,"fUSD",158.3,0.0004,30,"2025-04-27T04:41:42.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135433,1745728902690,"fUSD",158.3,0.0004,30,"2025-04-27T04:41:42.690",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135434,1745728905569,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:45.569",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135435,1745728905631,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:45.631",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135436,1745728905792,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:45.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135437,1745728905999,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:45.999",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135438,1745728906224,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:46.224",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135439,1745728906462,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:46.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135440,1745728906693,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:46.693",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135441,1745728906913,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:46.913",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135442,1745728907335,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:47.335",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135443,1745728907554,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:47.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135444,1745728907760,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:47.760",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135445,1745728908750,"fUSD",225.50016213,0.000545,30,"2025-04-27T04:41:48.750",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135446,1745728914962,"fUSD",233.2,0.00041095,120,"2025-04-27T04:41:54.962",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135447,1745728915066,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:55.066",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135448,1745728915225,"fUSD",233.2,0.00042465,120,"2025-04-27T04:41:55.225",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135449,1745728915268,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:55.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135450,1745728915799,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:55.799",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135451,1745728915857,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:55.857",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135452,1745728915914,"fUSD",233.2,0.00043835,120,"2025-04-27T04:41:55.914",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135453,1745728916043,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:56.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135454,1745728916087,"fUSD",233.2,0.00045205,120,"2025-04-27T04:41:56.087",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135455,1745728916230,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:56.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135456,1745728916328,"fUSD",233.2,0.00046575,120,"2025-04-27T04:41:56.328",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135457,1745728916520,"fUSD",153.0,0.00049589,60,"2025-04-27T04:41:56.520",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135458,1745728916578,"fUSD",233.2,0.00047945,120,"2025-04-27T04:41:56.578",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135459,1745728917202,"fUSD",233.2,0.00049315,120,"2025-04-27T04:41:57.202",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135460,1745728917456,"fUSD",233.2,0.00050684,120,"2025-04-27T04:41:57.456",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135461,1745728917681,"fUSD",233.2,0.00052054,120,"2025-04-27T04:41:57.681",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135462,1745728917936,"fUSD",233.2,0.00053424,120,"2025-04-27T04:41:57.936",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135463,1745728928689,"fUSD",500.0,0.00052054,120,"2025-04-27T04:42:08.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135464,1745729158493,"fUSD",4355.74853297,0.00036986,60,"2025-04-27T04:45:58.493",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135471,1745729404077,"fUSD",-74.63125563,0.00019365,2,"2025-04-27T04:50:04.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135472,1745729404100,"fUSD",-77.36874437,0.00019435,2,"2025-04-27T04:50:04.100",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135474,1745729415441,"fUSD",-122.63125563,0.00019435,2,"2025-04-27T04:50:15.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135475,1745729431958,"fUSD",-200.0,0.00019551,2,"2025-04-27T04:50:31.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135476,1745729431967,"fUSD",-1200.0,0.00019643,2,"2025-04-27T04:50:31.967",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135477,1745729431977,"fUSD",-1.841098,0.00019643,2,"2025-04-27T04:50:31.977",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135478,1745729432011,"fUSD",-298.158902,0.00019643,2,"2025-04-27T04:50:32.011",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135479,1745729432021,"fUSD",-2357.24136175,0.00019644,2,"2025-04-27T04:50:32.021",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135480,1745729432032,"fUSD",-12725.95057017,0.00019644,2,"2025-04-27T04:50:32.032",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359135481,1745729432124,"fUSD",-772.4050723,0.00019644,2,"2025-04-27T04:50:32.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136080,1745729438202,"fUSD",-39335.10424514,0.00019644,2,"2025-04-27T04:50:38.202",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136082,1745729438213,"fUSD",-920.0,0.00019794,2,"2025-04-27T04:50:38.213",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136084,1745729438223,"fUSD",-1337.0,0.00019794,2,"2025-04-27T04:50:38.223",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136086,1745729438234,"fUSD",-796.0,0.00019794,2,"2025-04-27T04:50:38.234",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136089,1745729438245,"fUSD",-1287.0,0.00019794,2,"2025-04-27T04:50:38.245",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136090,1745729438263,"fUSD",-579.0,0.00019794,2,"2025-04-27T04:50:38.263",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136092,1745729438274,"fUSD",-1447.0,0.00019794,2,"2025-04-27T04:50:38.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136094,1745729438285,"fUSD",-912.0,0.00019794,2,"2025-04-27T04:50:38.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136096,1745729438295,"fUSD",-2064.0,0.00019794,2,"2025-04-27T04:50:38.295",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136098,1745729438306,"fUSD",-548.0,0.00019794,2,"2025-04-27T04:50:38.306",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136100,1745729438316,"fUSD",-877.0,0.00019794,2,"2025-04-27T04:50:38.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136102,1745729438326,"fUSD",-258.529,0.00019794,2,"2025-04-27T04:50:38.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136104,1745729438336,"fUSD",-6196.0,0.00019794,2,"2025-04-27T04:50:38.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136106,1745729438350,"fUSD",-3994.0,0.00019794,2,"2025-04-27T04:50:38.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136108,1745729438360,"fUSD",-1135.0,0.00019794,2,"2025-04-27T04:50:38.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136110,1745729438371,"fUSD",-173.4978064,0.00019799,2,"2025-04-27T04:50:38.371",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136112,1745729438382,"fUSD",-9149.46121251,0.000198,2,"2025-04-27T04:50:38.382",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136114,1745729438392,"fUSD",-1000.0,0.00019829,2,"2025-04-27T04:50:38.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136116,1745729438403,"fUSD",-2688.922,0.00019843,2,"2025-04-27T04:50:38.403",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136118,1745729438412,"fUSD",-167.055,0.00019843,2,"2025-04-27T04:50:38.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136120,1745729438422,"fUSD",-1015.58564297,0.000199,2,"2025-04-27T04:50:38.422",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136122,1745729438432,"fUSD",-471.01754258,0.000199,2,"2025-04-27T04:50:38.432",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136124,1745729438443,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.443",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136126,1745729438453,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.453",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136128,1745729438462,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136130,1745729438473,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136132,1745729438482,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136134,1745729438491,"fUSD",-250.0,0.00019928,2,"2025-04-27T04:50:38.491",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136136,1745729438506,"fUSD",-16579.265839,0.00019928,2,"2025-04-27T04:50:38.506",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136138,1745729438516,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.516",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136140,1745729438525,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136142,1745729438534,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.534",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136144,1745729438545,"fUSD",-3115.636389,0.00019928,2,"2025-04-27T04:50:38.545",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136146,1745729438554,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.554",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136148,1745729438564,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.564",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136150,1745729438573,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.573",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136152,1745729438582,"fUSD",-218.008876,0.00019928,2,"2025-04-27T04:50:38.582",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136154,1745729438592,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136156,1745729438602,"fUSD",-1327.82,0.00019928,2,"2025-04-27T04:50:38.602",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136158,1745729438611,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.611",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136160,1745729438620,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.620",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136162,1745729438630,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.630",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136164,1745729438640,"fUSD",-524.52,0.00019928,2,"2025-04-27T04:50:38.640",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136165,1745729438650,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.650",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136167,1745729438659,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.659",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136169,1745729438669,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.669",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136171,1745729438680,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.680",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136173,1745729438689,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.689",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136175,1745729438699,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.699",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136177,1745729438708,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.708",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136179,1745729438718,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.718",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136181,1745729438727,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136183,1745729438737,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.737",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136185,1745729438750,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.750",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136187,1745729438759,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.759",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136189,1745729438768,"fUSD",-434.39,0.00019928,2,"2025-04-27T04:50:38.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136191,1745729438778,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136193,1745729438788,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.788",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136195,1745729438798,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.798",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136197,1745729438807,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136199,1745729438817,"fUSD",-413.40394521,0.00019928,2,"2025-04-27T04:50:38.817",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136201,1745729438827,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.827",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136203,1745729438836,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.836",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136205,1745729438845,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.845",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136207,1745729438855,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.855",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136209,1745729438864,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.864",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136210,1745729438873,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136213,1745729438884,"fUSD",-237.1102473,0.00019928,2,"2025-04-27T04:50:38.884",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136215,1745729438894,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.894",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136216,1745729438903,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.903",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136218,1745729438913,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.913",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136220,1745729438923,"fUSD",-534.37,0.00019928,2,"2025-04-27T04:50:38.923",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136222,1745729438932,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.932",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136224,1745729438941,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.941",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136226,1745729438952,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.952",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136228,1745729438961,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136230,1745729438970,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.970",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136232,1745729438980,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136234,1745729438989,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:38.989",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136236,1745729439000,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.000",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136238,1745729439009,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.009",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136240,1745729439019,"fUSD",-454.12,0.00019928,2,"2025-04-27T04:50:39.019",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136242,1745729439029,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.029",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136244,1745729439038,"fUSD",-3426.79,0.00019928,2,"2025-04-27T04:50:39.038",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136246,1745729439047,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136248,1745729439057,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136250,1745729439066,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.066",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136252,1745729439076,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.076",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136254,1745729439085,"fUSD",-411.72,0.00019928,2,"2025-04-27T04:50:39.085",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136256,1745729439095,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.095",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136258,1745729439104,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.104",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136259,1745729439113,"fUSD",-583.05,0.00019928,2,"2025-04-27T04:50:39.113",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136261,1745729439123,"fUSD",-407.24,0.00019928,2,"2025-04-27T04:50:39.123",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136263,1745729439132,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.132",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136265,1745729439142,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136267,1745729439151,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.151",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136269,1745729439161,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.161",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136271,1745729439171,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.171",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136273,1745729439180,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.180",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136275,1745729439190,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.190",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136277,1745729439199,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.199",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136279,1745729439208,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136281,1745729439218,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.218",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136283,1745729439227,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.227",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136285,1745729439237,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.237",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136287,1745729439246,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.246",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136289,1745729439258,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136291,1745729439268,"fUSD",-465.84,0.00019928,2,"2025-04-27T04:50:39.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136292,1745729439277,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.277",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136295,1745729439287,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136297,1745729439297,"fUSD",-60266.56,0.00019928,2,"2025-04-27T04:50:39.297",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136298,1745729439307,"fUSD",-448.84,0.00019928,2,"2025-04-27T04:50:39.307",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136300,1745729439317,"fUSD",-493.95,0.00019928,2,"2025-04-27T04:50:39.317",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136302,1745729439326,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.326",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136304,1745729439336,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.336",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136306,1745729439350,"fUSD",-498.91,0.00019928,2,"2025-04-27T04:50:39.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136308,1745729439359,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.359",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136310,1745729439369,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.369",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136312,1745729439378,"fUSD",-1219.7,0.00019928,2,"2025-04-27T04:50:39.378",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136314,1745729439389,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.389",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136316,1745729439398,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.398",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136318,1745729439408,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:39.408",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136320,1745729439418,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.418",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136322,1745729439428,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.428",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136324,1745729439437,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.437",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136326,1745729439448,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.448",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136328,1745729439458,"fUSD",-470.48987455,0.00019929,2,"2025-04-27T04:50:39.458",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136330,1745729439467,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.467",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136332,1745729439477,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.477",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136334,1745729439486,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.486",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136336,1745729439495,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.495",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136338,1745729439508,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.508",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136340,1745729439516,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.516",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136341,1745729439525,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.525",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136343,1745729439534,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.534",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136345,1745729439544,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.544",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136348,1745729439555,"fUSD",-478.34,0.00019929,2,"2025-04-27T04:50:39.555",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136350,1745729439565,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.565",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136352,1745729439575,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.575",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136354,1745729439585,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.585",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136356,1745729439595,"fUSD",-438.22,0.00019929,2,"2025-04-27T04:50:39.595",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136358,1745729439605,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.605",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136359,1745729439615,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136361,1745729439624,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.624",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136363,1745729439634,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.634",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136365,1745729439643,"fUSD",-481.84,0.00019929,2,"2025-04-27T04:50:39.643",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136367,1745729439653,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.653",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136369,1745729439662,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.662",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136371,1745729439672,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.672",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136373,1745729439681,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.681",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136375,1745729439690,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.690",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136377,1745729439700,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.700",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136379,1745729439709,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.709",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136381,1745729439718,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.718",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136383,1745729439728,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.728",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136385,1745729439738,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136387,1745729439747,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.747",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136389,1745729439758,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136391,1745729439767,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.767",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136393,1745729439777,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136395,1745729439786,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.786",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136397,1745729439796,"fUSD",-518.88,0.00019929,2,"2025-04-27T04:50:39.796",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136398,1745729439805,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.805",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136399,1745729439814,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.814",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136400,1745729439823,"fUSD",-578.51,0.00019929,2,"2025-04-27T04:50:39.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136401,1745729439833,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.833",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136402,1745729439843,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.843",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136403,1745729439852,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.852",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136404,1745729439862,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.862",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136405,1745729439871,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.871",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136406,1745729439881,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.881",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136407,1745729439893,"fUSD",-644.72,0.00019929,2,"2025-04-27T04:50:39.893",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136408,1745729439904,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.904",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136409,1745729439915,"fUSD",-178.74868372,0.00019929,2,"2025-04-27T04:50:39.915",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136410,1745729439926,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.926",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136412,1745729439936,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.936",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136414,1745729439946,"fUSD",-424.23,0.00019929,2,"2025-04-27T04:50:39.946",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136416,1745729439955,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.955",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136418,1745729439965,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.965",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136420,1745729439975,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.975",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136422,1745729439985,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:39.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136424,1745729439995,"fUSD",-408.17,0.00019929,2,"2025-04-27T04:50:39.995",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136427,1745729440007,"fUSD",-460.8969792,0.00019929,2,"2025-04-27T04:50:40.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136429,1745729440017,"fUSD",-417.25,0.00019929,2,"2025-04-27T04:50:40.017",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136431,1745729440027,"fUSD",-516.98,0.00019929,2,"2025-04-27T04:50:40.027",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136433,1745729440037,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.037",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136435,1745729440046,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136437,1745729440056,"fUSD",-525.15,0.00019929,2,"2025-04-27T04:50:40.056",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136439,1745729440066,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.066",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136441,1745729440076,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.076",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136443,1745729440086,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.086",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136445,1745729440095,"fUSD",-487.96,0.00019929,2,"2025-04-27T04:50:40.095",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136447,1745729440104,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.104",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136449,1745729440114,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.114",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136451,1745729440124,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.124",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136452,1745729440133,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.133",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136455,1745729440143,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.143",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136457,1745729440153,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.153",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136459,1745729440162,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.162",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136461,1745729440172,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136462,1745729440181,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.181",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136465,1745729440191,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.191",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136466,1745729440202,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.202",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136469,1745729440211,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.211",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136470,1745729440221,"fUSD",-449.57,0.00019929,2,"2025-04-27T04:50:40.221",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136473,1745729440230,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136475,1745729440240,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136477,1745729440250,"fUSD",-412.06,0.00019929,2,"2025-04-27T04:50:40.250",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136479,1745729440260,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136481,1745729440269,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.269",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136483,1745729440279,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136485,1745729440289,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136486,1745729440299,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136489,1745729440309,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136491,1745729440319,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.319",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136493,1745729440329,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.329",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136495,1745729440339,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136497,1745729440348,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.348",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136499,1745729440360,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.360",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136500,1745729440371,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.371",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136502,1745729440381,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.381",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136504,1745729440391,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.391",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136506,1745729440402,"fUSD",-451.8,0.00019929,2,"2025-04-27T04:50:40.402",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136508,1745729440412,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136510,1745729440422,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.422",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136512,1745729440432,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.432",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136515,1745729440442,"fUSD",-1095.41,0.00019929,2,"2025-04-27T04:50:40.442",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136517,1745729440451,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136519,1745729440461,"fUSD",-453.02,0.00019929,2,"2025-04-27T04:50:40.461",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136520,1745729440473,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.473",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136523,1745729440483,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.483",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136525,1745729440492,"fUSD",-208.62822862,0.00019929,2,"2025-04-27T04:50:40.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136527,1745729440503,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136529,1745729440512,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.512",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136531,1745729440522,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.522",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136533,1745729440532,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.532",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136535,1745729440542,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136537,1745729440551,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.551",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136539,1745729440562,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.562",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136540,1745729440571,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.571",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136543,1745729440581,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.581",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136545,1745729440591,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.591",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136547,1745729440601,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.601",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136549,1745729440612,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.612",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136551,1745729440622,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.622",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136553,1745729440632,"fUSD",-222.49320295,0.00019929,2,"2025-04-27T04:50:40.632",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136555,1745729440642,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.642",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136557,1745729440652,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.652",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136559,1745729440662,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.662",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136561,1745729440672,"fUSD",-814.44,0.00019929,2,"2025-04-27T04:50:40.672",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136563,1745729440682,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.682",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136565,1745729440693,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.693",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136567,1745729440703,"fUSD",-400.35049641,0.00019929,2,"2025-04-27T04:50:40.703",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136569,1745729440713,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.713",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136571,1745729440724,"fUSD",-431.86,0.00019929,2,"2025-04-27T04:50:40.724",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136573,1745729440734,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.734",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136576,1745729440747,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.747",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136578,1745729440758,"fUSD",-541.81,0.00019929,2,"2025-04-27T04:50:40.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136580,1745729440768,"fUSD",-455.25,0.00019929,2,"2025-04-27T04:50:40.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136582,1745729440778,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.778",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136584,1745729440787,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136586,1745729440797,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136588,1745729440806,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.806",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136590,1745729440816,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.816",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136592,1745729440825,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.825",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136594,1745729440835,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.835",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136596,1745729440844,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.844",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136598,1745729440854,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136600,1745729440863,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.863",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136602,1745729440873,"fUSD",-429.28,0.00019929,2,"2025-04-27T04:50:40.873",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136604,1745729440883,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.883",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136606,1745729440893,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.893",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136608,1745729440902,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.902",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136610,1745729440912,"fUSD",-106.38355675,0.00019929,2,"2025-04-27T04:50:40.912",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136613,1745729440929,"fUSD",-293.61644325,0.00019929,2,"2025-04-27T04:50:40.929",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136615,1745729440939,"fUSD",-357.73406099,0.00019929,2,"2025-04-27T04:50:40.939",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136617,1745729440951,"fUSD",-42.26593901,0.00019929,2,"2025-04-27T04:50:40.951",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136619,1745729440960,"fUSD",-334.31006099,0.00019929,2,"2025-04-27T04:50:40.960",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136621,1745729440972,"fUSD",-65.68993901,0.00019929,2,"2025-04-27T04:50:40.972",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136623,1745729440982,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.982",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136625,1745729440992,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:40.992",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136627,1745729441003,"fUSD",-628.02,0.00019929,2,"2025-04-27T04:50:41.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136629,1745729441014,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:41.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136632,1745729441024,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:41.024",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359136634,1745729441035,"fUSD",-295.55332079,0.00019929,2,"2025-04-27T04:50:41.035",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137005,1745729444961,"fUSD",-1121.55,0.00019829,2,"2025-04-27T04:50:44.961",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137008,1745729444985,"fUSD",-530.228,0.00019829,2,"2025-04-27T04:50:44.985",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137010,1745729444995,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:44.995",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137012,1745729445007,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:45.007",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137014,1745729445017,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:45.017",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137016,1745729445027,"fUSD",-125.36667921,0.00019929,2,"2025-04-27T04:50:45.027",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137018,1745729445038,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.038",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137020,1745729445047,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.047",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137022,1745729445057,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137024,1745729445066,"fUSD",-478.58,0.00019929,2,"2025-04-27T04:50:45.066",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137026,1745729445081,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.081",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137028,1745729445090,"fUSD",-500.51,0.00019929,2,"2025-04-27T04:50:45.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137030,1745729445100,"fUSD",-1371.95,0.00019929,2,"2025-04-27T04:50:45.100",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137032,1745729445110,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137034,1745729445120,"fUSD",-463.13,0.00019929,2,"2025-04-27T04:50:45.120",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137036,1745729445130,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.130",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137038,1745729445141,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.141",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137040,1745729445150,"fUSD",-474.73,0.00019929,2,"2025-04-27T04:50:45.150",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137042,1745729445161,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.161",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137044,1745729445172,"fUSD",-2124.96,0.00019929,2,"2025-04-27T04:50:45.172",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137046,1745729445182,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.182",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137048,1745729445193,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.193",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137049,1745729445205,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.205",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137050,1745729445215,"fUSD",-2408.21038825,0.00019929,2,"2025-04-27T04:50:45.215",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137051,1745729445248,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:45.248",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137052,1745729445260,"fUSD",-8456.15961175,0.00019929,2,"2025-04-27T04:50:45.260",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137053,1745729445270,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.270",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137054,1745729445280,"fUSD",-450.15,0.00019929,2,"2025-04-27T04:50:45.280",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137055,1745729445290,"fUSD",-515.88,0.00019929,2,"2025-04-27T04:50:45.290",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137056,1745729445301,"fUSD",-2281.28,0.00019929,2,"2025-04-27T04:50:45.301",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137057,1745729445311,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.311",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137058,1745729445321,"fUSD",-447.89,0.00019929,2,"2025-04-27T04:50:45.321",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137059,1745729445331,"fUSD",-61266.01,0.00019929,2,"2025-04-27T04:50:45.331",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137060,1745729445343,"fUSD",-411.63,0.00019929,2,"2025-04-27T04:50:45.343",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137061,1745729445354,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.354",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137062,1745729445364,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.364",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137063,1745729445374,"fUSD",-4960.24,0.00019929,2,"2025-04-27T04:50:45.374",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137064,1745729445385,"fUSD",-731.86,0.00019929,2,"2025-04-27T04:50:45.385",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137065,1745729445396,"fUSD",-3172.16,0.00019929,2,"2025-04-27T04:50:45.396",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137066,1745729445406,"fUSD",-414.91,0.00019929,2,"2025-04-27T04:50:45.406",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137067,1745729445416,"fUSD",-466.51270469,0.00019929,2,"2025-04-27T04:50:45.416",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137068,1745729445427,"fUSD",-534.14721425,0.00019929,2,"2025-04-27T04:50:45.427",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137069,1745729445440,"fUSD",-1155.84,0.00019929,2,"2025-04-27T04:50:45.440",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137070,1745729445451,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137071,1745729445462,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137072,1745729445472,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137073,1745729445482,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137074,1745729445492,"fUSD",-548.46,0.00019929,2,"2025-04-27T04:50:45.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137075,1745729445503,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137076,1745729445513,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.513",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137078,1745729445524,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.524",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137081,1745729445542,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.542",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137083,1745729445559,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.559",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137085,1745729445570,"fUSD",-473.56,0.00019929,2,"2025-04-27T04:50:45.570",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137088,1745729445581,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.581",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137090,1745729445592,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.592",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137092,1745729445603,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.603",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137094,1745729445614,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.614",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137095,1745729445628,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.628",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137098,1745729445639,"fUSD",-434.48,0.00019929,2,"2025-04-27T04:50:45.639",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137100,1745729445651,"fUSD",-950.37,0.00019929,2,"2025-04-27T04:50:45.651",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137102,1745729445661,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.661",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137104,1745729445672,"fUSD",-426.47873869,0.00019929,2,"2025-04-27T04:50:45.672",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137106,1745729445682,"fUSD",-400.0,0.00019929,2,"2025-04-27T04:50:45.682",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137108,1745729445692,"fUSD",-473.61,0.00019929,2,"2025-04-27T04:50:45.692",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137110,1745729445703,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.703",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137112,1745729445714,"fUSD",-411.96,0.0001993,2,"2025-04-27T04:50:45.714",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137114,1745729445725,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.725",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137116,1745729445735,"fUSD",-467.33,0.0001993,2,"2025-04-27T04:50:45.735",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137118,1745729445745,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.745",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137121,1745729445758,"fUSD",-514.72,0.0001993,2,"2025-04-27T04:50:45.758",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137123,1745729445768,"fUSD",-555.02,0.0001993,2,"2025-04-27T04:50:45.768",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137125,1745729445777,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.777",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137127,1745729445787,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.787",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137129,1745729445797,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.797",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137131,1745729445807,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.807",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137133,1745729445818,"fUSD",-445.93,0.0001993,2,"2025-04-27T04:50:45.818",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137135,1745729445828,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.828",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137137,1745729445839,"fUSD",-472.29,0.0001993,2,"2025-04-27T04:50:45.839",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137139,1745729445850,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137141,1745729445860,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.860",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137143,1745729445870,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.870",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137145,1745729445880,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.880",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137147,1745729445890,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.890",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137149,1745729445900,"fUSD",-417.19,0.0001993,2,"2025-04-27T04:50:45.900",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137151,1745729445910,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.910",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137153,1745729445920,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.920",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137155,1745729445931,"fUSD",-540.74,0.0001993,2,"2025-04-27T04:50:45.931",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137157,1745729445942,"fUSD",-2254.04,0.0001993,2,"2025-04-27T04:50:45.942",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137159,1745729445953,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.953",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137161,1745729445963,"fUSD",-503.77,0.0001993,2,"2025-04-27T04:50:45.963",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137162,1745729445980,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.980",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137163,1745729445991,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:45.991",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137164,1745729446003,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:46.003",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137165,1745729446014,"fUSD",-698.12,0.0001993,2,"2025-04-27T04:50:46.014",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137166,1745729446025,"fUSD",-652.01,0.0001993,2,"2025-04-27T04:50:46.025",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137167,1745729446036,"fUSD",-364.99058636,0.0001993,2,"2025-04-27T04:50:46.036",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137168,1745729446046,"fUSD",-208.79549551,0.0001993,2,"2025-04-27T04:50:46.046",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137169,1745729446057,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:46.057",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137170,1745729446067,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:46.067",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137171,1745729446077,"fUSD",-438.7,0.0001993,2,"2025-04-27T04:50:46.077",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137172,1745729446088,"fUSD",-457.43,0.0001993,2,"2025-04-27T04:50:46.088",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137174,1745729446099,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:46.099",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137177,1745729446110,"fUSD",-461.42,0.0001993,2,"2025-04-27T04:50:46.110",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137179,1745729446120,"fUSD",-400.0,0.0001993,2,"2025-04-27T04:50:46.120",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137181,1745729446131,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:50:46.131",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137183,1745729446142,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:50:46.142",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137185,1745729446152,"fUSD",-500.0,0.00019973,2,"2025-04-27T04:50:46.152",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137187,1745729446163,"fUSD",-500.0,0.00019985,2,"2025-04-27T04:50:46.163",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137189,1745729446174,"fUSD",-500.0,0.00019988,2,"2025-04-27T04:50:46.174",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137191,1745729446185,"fUSD",-500.0,0.00019989,2,"2025-04-27T04:50:46.185",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137193,1745729446195,"fUSD",-500.0,0.00019989,2,"2025-04-27T04:50:46.195",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137195,1745729446206,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.206",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137198,1745729446216,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.216",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137200,1745729446226,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.226",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137202,1745729446237,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.237",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137204,1745729446247,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.247",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137206,1745729446258,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.258",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137208,1745729446268,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137210,1745729446279,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.279",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137212,1745729446289,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.289",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137214,1745729446299,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.299",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137216,1745729446309,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.309",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137218,1745729446318,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.318",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137220,1745729446328,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.328",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137222,1745729446339,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.339",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137224,1745729446350,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.350",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137226,1745729446362,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.362",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137228,1745729446372,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.372",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137231,1745729446382,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.382",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137233,1745729446392,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.392",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137235,1745729446406,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.406",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137237,1745729446421,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.421",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137239,1745729446431,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.431",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137241,1745729446441,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.441",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137244,1745729446451,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.451",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137246,1745729446462,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.462",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137248,1745729446472,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.472",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137250,1745729446482,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.482",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137252,1745729446492,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.492",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137254,1745729446503,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.503",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137256,1745729446513,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.513",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137258,1745729446523,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.523",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137260,1745729446533,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.533",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137262,1745729446543,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.543",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137264,1745729446553,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.553",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137266,1745729446563,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.563",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137268,1745729446574,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.574",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137270,1745729446584,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.584",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137273,1745729446594,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.594",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137275,1745729446604,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.604",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137277,1745729446615,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.615",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137280,1745729446625,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.625",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137283,1745729446635,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.635",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137285,1745729446645,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.645",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137287,1745729446655,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.655",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137289,1745729446665,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.665",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137291,1745729446675,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.675",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137293,1745729446685,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.685",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137295,1745729446695,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.695",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137297,1745729446705,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.705",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137299,1745729446717,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.717",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137301,1745729446727,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.727",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137303,1745729446738,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.738",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137305,1745729446748,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.748",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137307,1745729446761,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.761",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137310,1745729446771,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.771",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137312,1745729446781,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.781",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137314,1745729446792,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.792",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137316,1745729446802,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.802",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137318,1745729446813,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.813",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137320,1745729446823,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.823",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137322,1745729446834,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.834",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137324,1745729446844,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.844",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137326,1745729446854,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.854",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137328,1745729446865,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.865",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137331,1745729446875,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.875",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137333,1745729446886,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.886",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137335,1745729446896,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.896",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137337,1745729446906,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.906",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137339,1745729446916,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.916",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137341,1745729446927,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.927",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137343,1745729446938,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.938",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137345,1745729446948,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.948",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137347,1745729446958,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.958",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137349,1745729446968,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.968",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137351,1745729446978,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.978",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137353,1745729446987,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.987",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137355,1745729446997,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:46.997",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137357,1745729447009,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.009",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137359,1745729447020,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.020",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137361,1745729447030,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.030",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137364,1745729447041,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.041",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137366,1745729447051,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.051",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137368,1745729447060,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.060",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137370,1745729447070,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.070",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137372,1745729447080,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.080",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137374,1745729447090,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.090",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137376,1745729447101,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.101",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137378,1745729447115,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.115",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137380,1745729447125,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.125",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137382,1745729447135,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.135",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137384,1745729447146,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.146",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137386,1745729447156,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.156",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137389,1745729447166,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.166",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137391,1745729447176,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.176",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137393,1745729447187,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.187",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137395,1745729447198,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.198",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137397,1745729447208,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.208",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137399,1745729447219,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.219",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137401,1745729447230,"fUSD",-239.97,0.0001999,2,"2025-04-27T04:50:47.230",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137403,1745729447240,"fUSD",-500.0,0.00019997,2,"2025-04-27T04:50:47.240",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137405,1745729447251,"fUSD",-500.0,0.00019998,2,"2025-04-27T04:50:47.251",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137407,1745729447264,"fUSD",-585.0,0.0002,2,"2025-04-27T04:50:47.264",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137409,1745729447274,"fUSD",-209664.27217381,0.0002,2,"2025-04-27T04:50:47.274",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137411,1745729447285,"fUSD",-2351063.15261154,0.0002,2,"2025-04-27T04:50:47.285",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137414,1745729447302,"fUSD",-9436.32135403,0.0002,2,"2025-04-27T04:50:47.302",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137481,1745729450287,"fUSD",-400.0,0.00019928,2,"2025-04-27T04:50:50.287",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137482,1745729450298,"fUSD",-38868.31829826,0.0002,2,"2025-04-27T04:50:50.298",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137483,1745729450313,"fUSD",-4708.786,0.0002,2,"2025-04-27T04:50:50.313",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137484,1745729591850,"fUSD",250.0,0.00017,2,"2025-04-27T04:53:11.850",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137485,1745729592981,"fUSD",300.0,0.00019,2,"2025-04-27T04:53:12.981",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137486,1745729633316,"fUSD",886.0,0.00036986,60,"2025-04-27T04:53:53.316",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137489,1745729781197,"fUSD",256.77,0.00017182,2,"2025-04-27T04:56:21.197",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137490,1745729782268,"fUSD",-250.0,0.00019446,2,"2025-04-27T04:56:22.268",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137491,1745729788756,"fUSD",-6.77,0.00019446,2,"2025-04-27T04:56:28.756",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137492,1745729833043,"fUSD",1000.0,0.00019089,2,"2025-04-27T04:57:13.043",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137493,1745729890294,"fUSD",250.0,0.00019089,2,"2025-04-27T04:58:10.294",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137494,1745729898412,"fUSD",173.21,0.00019178,2,"2025-04-27T04:58:18.412",0.00046354999999999996,84.91,0.9945332607742853,3212615812.142876]
[359137496,1745730373914,"fUSD",200.0,0.00019081,2,"2025-04-27T05:06:13.914",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137497,1745730555424,"fUSD",450.0,0.00036986,60,"2025-04-27T05:09:15.424",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137498,1745730574639,"fUSD",200.35,0.00019301,2,"2025-04-27T05:09:34.639",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137505,1745730632372,"fUSD",-209.37,0.00019649,2,"2025-04-27T05:10:32.372",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137506,1745730632388,"fUSD",-250.0,0.00019658,2,"2025-04-27T05:10:32.388",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137507,1745730632399,"fUSD",-35.03241062,0.00019658,2,"2025-04-27T05:10:32.399",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137508,1745730638265,"fUSD",-164.96758938,0.00019658,2,"2025-04-27T05:10:38.265",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137509,1745730638275,"fUSD",-200.0,0.00019667,2,"2025-04-27T05:10:38.275",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137510,1745730638286,"fUSD",-3994.0,0.00019758,2,"2025-04-27T05:10:38.286",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137511,1745730638296,"fUSD",-701.34803513,0.00019758,2,"2025-04-27T05:10:38.296",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137512,1745730638428,"fUSD",-542.04443584,0.00019758,2,"2025-04-27T05:10:38.428",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137513,1745730638440,"fUSD",-324.27695626,0.00019758,2,"2025-04-27T05:10:38.440",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137752,1745730640818,"fUSD",-703.47677229,0.00019758,2,"2025-04-27T05:10:40.818",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137761,1745730640902,"fUSD",-3746.49386742,0.00019758,2,"2025-04-27T05:10:40.902",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137852,1745730646022,"fUSD",-178.35993306,0.00019758,2,"2025-04-27T05:10:46.022",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137853,1745730646032,"fUSD",-200.471,0.00019758,2,"2025-04-27T05:10:46.032",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137854,1745730646042,"fUSD",-858.77759832,0.00019758,2,"2025-04-27T05:10:46.042",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137855,1745730646054,"fUSD",-18.22240168,0.00019758,2,"2025-04-27T05:10:46.054",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137856,1745730646064,"fUSD",-174.4071,0.00019792,2,"2025-04-27T05:10:46.064",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137857,1745730646073,"fUSD",-8289.63292,0.00019792,2,"2025-04-27T05:10:46.073",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137858,1745730646083,"fUSD",-8289.63292,0.00019793,2,"2025-04-27T05:10:46.083",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137859,1745730646094,"fUSD",-174.4071,0.00019795,2,"2025-04-27T05:10:46.094",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137860,1745730646103,"fUSD",-8289.63292,0.00019795,2,"2025-04-27T05:10:46.103",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137861,1745730646113,"fUSD",-174.4071,0.00019797,2,"2025-04-27T05:10:46.113",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137862,1745730646123,"fUSD",-8289.63292,0.00019797,2,"2025-04-27T05:10:46.123",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137863,1745730646133,"fUSD",-2044.15461832,0.00019798,2,"2025-04-27T05:10:46.133",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137910,1745730646947,"fUSD",-6245.47830168,0.00019798,2,"2025-04-27T05:10:46.947",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137911,1745730646957,"fUSD",-164.8229161,0.00019799,2,"2025-04-27T05:10:46.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137913,1745730646967,"fUSD",-150.0,0.00019821,2,"2025-04-27T05:10:46.967",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137915,1745730646977,"fUSD",-300.0,0.00019827,2,"2025-04-27T05:10:46.977",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137917,1745730646987,"fUSD",-1200.0,0.00019827,2,"2025-04-27T05:10:46.987",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137918,1745730646996,"fUSD",-196.0,0.00019827,2,"2025-04-27T05:10:46.996",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137920,1745730647006,"fUSD",-920.0,0.00019828,2,"2025-04-27T05:10:47.006",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137922,1745730647015,"fUSD",-796.0,0.00019828,2,"2025-04-27T05:10:47.015",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137924,1745730647025,"fUSD",-1287.0,0.00019828,2,"2025-04-27T05:10:47.025",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137925,1745730647035,"fUSD",-579.0,0.00019828,2,"2025-04-27T05:10:47.035",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137927,1745730647044,"fUSD",-548.0,0.00019828,2,"2025-04-27T05:10:47.044",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137929,1745730647054,"fUSD",-1447.0,0.00019828,2,"2025-04-27T05:10:47.054",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137931,1745730647063,"fUSD",-2064.0,0.00019828,2,"2025-04-27T05:10:47.063",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137932,1745730647072,"fUSD",-912.0,0.00019828,2,"2025-04-27T05:10:47.072",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137934,1745730647081,"fUSD",-213.44745136,0.000199,2,"2025-04-27T05:10:47.081",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137936,1745730647091,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.091",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137938,1745730647099,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.099",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137939,1745730647110,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.110",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137941,1745730647119,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.119",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137943,1745730647129,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.129",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137944,1745730647139,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.139",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137946,1745730647148,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.148",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137948,1745730647158,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.158",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137949,1745730647167,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.167",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137950,1745730647177,"fUSD",-406.55,0.00019928,2,"2025-04-27T05:10:47.177",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137951,1745730647186,"fUSD",-230.93724808,0.00019928,2,"2025-04-27T05:10:47.186",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137952,1745730647196,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.196",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137953,1745730647205,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.205",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137954,1745730647214,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.214",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137955,1745730647223,"fUSD",-495.44,0.00019928,2,"2025-04-27T05:10:47.223",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137956,1745730647233,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.233",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137957,1745730647242,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.242",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137958,1745730647252,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.252",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137959,1745730647262,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.262",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137960,1745730647271,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.271",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137961,1745730647281,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.281",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137962,1745730647290,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.290",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137963,1745730647300,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.300",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137964,1745730647309,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.309",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137965,1745730647319,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.319",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137966,1745730647328,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.328",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137967,1745730647338,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.338",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137968,1745730647347,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.347",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137969,1745730647358,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.358",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137970,1745730647368,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.368",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137971,1745730647377,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.377",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137972,1745730647386,"fUSD",-432.98,0.00019928,2,"2025-04-27T05:10:47.386",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137973,1745730647396,"fUSD",-434.15,0.00019928,2,"2025-04-27T05:10:47.396",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137974,1745730647406,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.406",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137975,1745730647415,"fUSD",-1049.76,0.00019928,2,"2025-04-27T05:10:47.415",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137976,1745730647425,"fUSD",-456.06530448,0.00019928,2,"2025-04-27T05:10:47.425",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137977,1745730647435,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.435",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137978,1745730647445,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.445",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137979,1745730647455,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.455",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137980,1745730647465,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.465",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137981,1745730647475,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.475",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137982,1745730647485,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.485",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137983,1745730647496,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.496",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137984,1745730647506,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.506",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137985,1745730647516,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.516",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137986,1745730647526,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.526",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137987,1745730647536,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.536",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137988,1745730647546,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.546",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137989,1745730647556,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.556",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137990,1745730647566,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.566",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137991,1745730647576,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.576",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137992,1745730647585,"fUSD",-404.27,0.00019928,2,"2025-04-27T05:10:47.585",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137993,1745730647595,"fUSD",-413.87,0.00019928,2,"2025-04-27T05:10:47.595",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137994,1745730647605,"fUSD",-453.87,0.00019928,2,"2025-04-27T05:10:47.605",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137995,1745730647615,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.615",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137996,1745730647625,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.625",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137997,1745730647634,"fUSD",-436.28,0.00019928,2,"2025-04-27T05:10:47.634",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137998,1745730647644,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.644",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359137999,1745730647653,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.653",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138000,1745730647665,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.665",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138001,1745730647674,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.674",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138002,1745730647684,"fUSD",-479.71,0.00019928,2,"2025-04-27T05:10:47.684",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138003,1745730647693,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.693",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138004,1745730647703,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.703",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138005,1745730647712,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.712",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138006,1745730647721,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.721",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138007,1745730647731,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.731",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138008,1745730647740,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.740",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138009,1745730647750,"fUSD",-454.95,0.00019928,2,"2025-04-27T05:10:47.750",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138010,1745730647759,"fUSD",-505.28108903,0.00019928,2,"2025-04-27T05:10:47.759",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138011,1745730647768,"fUSD",-1823.92,0.00019928,2,"2025-04-27T05:10:47.768",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138012,1745730647778,"fUSD",-447.86,0.00019928,2,"2025-04-27T05:10:47.778",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138013,1745730647788,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.788",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138014,1745730647799,"fUSD",-168.92390791,0.00019928,2,"2025-04-27T05:10:47.799",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138015,1745730647810,"fUSD",-493.27,0.00019928,2,"2025-04-27T05:10:47.810",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138016,1745730647822,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.822",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138017,1745730647833,"fUSD",-531.9,0.00019928,2,"2025-04-27T05:10:47.833",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138018,1745730647843,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.843",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138019,1745730647852,"fUSD",-427.35,0.00019928,2,"2025-04-27T05:10:47.852",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138020,1745730647862,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.862",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138021,1745730647871,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.871",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138022,1745730647883,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.883",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138023,1745730647895,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.895",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138024,1745730647907,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.907",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138025,1745730647917,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.917",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138026,1745730647927,"fUSD",-503.77949868,0.00019928,2,"2025-04-27T05:10:47.927",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138027,1745730647936,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.936",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138028,1745730647947,"fUSD",-199.42871528,0.00019928,2,"2025-04-27T05:10:47.947",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138029,1745730647957,"fUSD",-518.21,0.00019928,2,"2025-04-27T05:10:47.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138030,1745730647966,"fUSD",-452.61,0.00019928,2,"2025-04-27T05:10:47.966",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138031,1745730647976,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.976",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138032,1745730647986,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:47.986",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138033,1745730647995,"fUSD",-482.78,0.00019928,2,"2025-04-27T05:10:47.995",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138034,1745730648005,"fUSD",-228.65825424,0.00019928,2,"2025-04-27T05:10:48.005",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138035,1745730648015,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:48.015",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138036,1745730648024,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:48.024",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138037,1745730648033,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:48.033",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138038,1745730648043,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:48.043",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138039,1745730648053,"fUSD",-2160.12,0.00019928,2,"2025-04-27T05:10:48.053",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138040,1745730648063,"fUSD",-669.03,0.00019928,2,"2025-04-27T05:10:48.063",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138041,1745730648072,"fUSD",-624.84,0.00019928,2,"2025-04-27T05:10:48.072",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138042,1745730648081,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:48.081",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138043,1745730648091,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:48.091",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138044,1745730648101,"fUSD",-420.42,0.00019928,2,"2025-04-27T05:10:48.101",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138045,1745730648111,"fUSD",-438.37,0.00019928,2,"2025-04-27T05:10:48.111",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138046,1745730648120,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:48.120",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138047,1745730648130,"fUSD",-442.19,0.00019928,2,"2025-04-27T05:10:48.130",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138048,1745730648140,"fUSD",-400.0,0.00019928,2,"2025-04-27T05:10:48.140",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138049,1745730648150,"fUSD",-174.4071,0.0001997,2,"2025-04-27T05:10:48.150",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138050,1745730648160,"fUSD",-8289.63292,0.0001997,2,"2025-04-27T05:10:48.160",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138051,1745730648170,"fUSD",-174.4071,0.00019971,2,"2025-04-27T05:10:48.170",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138052,1745730648180,"fUSD",-8289.63292,0.00019971,2,"2025-04-27T05:10:48.180",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138053,1745730648190,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.190",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138054,1745730648199,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.199",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138055,1745730648209,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.209",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138056,1745730648219,"fUSD",-250.0,0.00019972,2,"2025-04-27T05:10:48.219",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138057,1745730648229,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.229",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138058,1745730648239,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.239",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138059,1745730648249,"fUSD",-415.24,0.00019972,2,"2025-04-27T05:10:48.249",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138060,1745730648258,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.258",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138061,1745730648268,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.268",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138062,1745730648278,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.278",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138063,1745730648287,"fUSD",-246.75976346,0.00019972,2,"2025-04-27T05:10:48.287",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138064,1745730648297,"fUSD",-426.82,0.00019972,2,"2025-04-27T05:10:48.297",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138065,1745730648307,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.307",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138066,1745730648317,"fUSD",-512.1,0.00019972,2,"2025-04-27T05:10:48.317",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138067,1745730648326,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.326",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138068,1745730648336,"fUSD",-558.75,0.00019972,2,"2025-04-27T05:10:48.336",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138069,1745730648345,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.345",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138070,1745730648355,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.355",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138071,1745730648366,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.366",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138072,1745730648376,"fUSD",-446.43,0.00019972,2,"2025-04-27T05:10:48.376",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138073,1745730648385,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.385",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138074,1745730648395,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.395",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138075,1745730648405,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.405",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138076,1745730648414,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.414",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138077,1745730648424,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.424",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138078,1745730648434,"fUSD",-458.41,0.00019972,2,"2025-04-27T05:10:48.434",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138079,1745730648443,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.443",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138080,1745730648452,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.452",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138081,1745730648462,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.462",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138082,1745730648472,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.472",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138083,1745730648484,"fUSD",-1314.79,0.00019972,2,"2025-04-27T05:10:48.484",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138084,1745730648495,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.495",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138085,1745730648505,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.505",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138086,1745730648514,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.514",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138087,1745730648523,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.523",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138088,1745730648533,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.533",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138089,1745730648543,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.543",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138090,1745730648553,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.553",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138091,1745730648563,"fUSD",-2186.23,0.00019972,2,"2025-04-27T05:10:48.563",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138092,1745730648573,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.573",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138093,1745730648582,"fUSD",-429.23,0.00019972,2,"2025-04-27T05:10:48.582",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138094,1745730648592,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.592",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138095,1745730648601,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.601",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138096,1745730648611,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.611",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138097,1745730648620,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.620",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138098,1745730648629,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.629",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138099,1745730648639,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.639",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138100,1745730648648,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.648",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138101,1745730648658,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.658",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138102,1745730648667,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.667",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138103,1745730648676,"fUSD",-154.3573539,0.00019972,2,"2025-04-27T05:10:48.676",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138104,1745730648685,"fUSD",-497.26,0.00019972,2,"2025-04-27T05:10:48.685",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138105,1745730648695,"fUSD",-525.61,0.00019972,2,"2025-04-27T05:10:48.695",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138106,1745730648704,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.704",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138107,1745730648714,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.714",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138108,1745730648723,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.723",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138109,1745730648732,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.732",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138110,1745730648741,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.741",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138111,1745730648751,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.751",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138112,1745730648760,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.760",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138113,1745730648769,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:10:48.769",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138114,1745730648779,"fUSD",-500.0,0.00019973,2,"2025-04-27T05:10:48.779",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138115,1745730648788,"fUSD",-500.0,0.00019973,2,"2025-04-27T05:10:48.788",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138116,1745730648798,"fUSD",-157.94219724,0.00019973,2,"2025-04-27T05:10:48.798",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138117,1745730648808,"fUSD",-1000.0,0.0001998,2,"2025-04-27T05:10:48.808",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138118,1745730648821,"fUSD",-1000.0,0.0001998,2,"2025-04-27T05:10:48.821",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138119,1745730648830,"fUSD",-8289.63292,0.00019985,2,"2025-04-27T05:10:48.830",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138120,1745730648839,"fUSD",-207.4,0.00019988,2,"2025-04-27T05:10:48.839",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138121,1745730648849,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.849",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138122,1745730648861,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.861",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138123,1745730648871,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.871",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138124,1745730648880,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.880",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138125,1745730648890,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.890",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138126,1745730648900,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.900",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138127,1745730648909,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.909",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138128,1745730648919,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.919",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138129,1745730648928,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.928",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138130,1745730648937,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.937",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138131,1745730648946,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.946",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138132,1745730648957,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138133,1745730648967,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.967",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138134,1745730648977,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.977",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138135,1745730648987,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.987",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138136,1745730648996,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:48.996",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138137,1745730649005,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.005",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138138,1745730649015,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.015",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138139,1745730649024,"fUSD",-3284.01,0.00019997,2,"2025-04-27T05:10:49.024",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138140,1745730649033,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.033",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138141,1745730649043,"fUSD",-1120.17,0.00019997,2,"2025-04-27T05:10:49.043",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138142,1745730649053,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.053",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138143,1745730649062,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.062",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138144,1745730649072,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.072",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138145,1745730649082,"fUSD",-543.03251446,0.00019997,2,"2025-04-27T05:10:49.082",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138146,1745730649091,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.091",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138147,1745730649101,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.101",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138148,1745730649111,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.111",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138149,1745730649120,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.120",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138150,1745730649130,"fUSD",-430.14,0.00019997,2,"2025-04-27T05:10:49.130",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138151,1745730649139,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.139",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138152,1745730649148,"fUSD",-400.0,0.00019997,2,"2025-04-27T05:10:49.148",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138153,1745730649158,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.158",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138154,1745730649168,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.168",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138155,1745730649177,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.177",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138156,1745730649187,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.187",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138157,1745730649196,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.196",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138158,1745730649206,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.206",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138159,1745730649215,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.215",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138160,1745730649226,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.226",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138161,1745730649236,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.236",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138162,1745730649247,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.247",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138163,1745730649256,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.256",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138164,1745730649266,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.266",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138165,1745730649276,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.276",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138166,1745730649285,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.285",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138167,1745730649295,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.295",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138168,1745730649305,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.305",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138169,1745730649315,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.315",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138170,1745730649325,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.325",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138171,1745730649335,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.335",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138172,1745730649344,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.344",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138173,1745730649354,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.354",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138174,1745730649364,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.364",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138175,1745730649374,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.374",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138176,1745730649384,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.384",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138177,1745730649393,"fUSD",-503.27,0.00019998,2,"2025-04-27T05:10:49.393",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138178,1745730649403,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.403",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138179,1745730649414,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.414",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138180,1745730649424,"fUSD",-467.62,0.00019998,2,"2025-04-27T05:10:49.424",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138181,1745730649434,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.434",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138182,1745730649444,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.444",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138183,1745730649454,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.454",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138184,1745730649464,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.464",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138185,1745730649473,"fUSD",-430.84,0.00019998,2,"2025-04-27T05:10:49.473",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138186,1745730649675,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.675",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138187,1745730649685,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.685",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138188,1745730649695,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.695",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138189,1745730649705,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.705",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138190,1745730649715,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.715",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138191,1745730649725,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.725",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138192,1745730649734,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.734",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138193,1745730649743,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.743",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138194,1745730649753,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.753",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138195,1745730649763,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.763",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138196,1745730649773,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.773",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138197,1745730649783,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.783",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138198,1745730649792,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.792",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138199,1745730649802,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.802",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138200,1745730649812,"fUSD",-221.95601971,0.00019998,2,"2025-04-27T05:10:49.812",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138201,1745730649827,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.827",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138202,1745730649836,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.836",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138203,1745730649846,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.846",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138204,1745730649856,"fUSD",-473.37,0.00019998,2,"2025-04-27T05:10:49.856",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138205,1745730649866,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.866",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138206,1745730649875,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.875",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138207,1745730649886,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.886",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138208,1745730649896,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.896",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138209,1745730649906,"fUSD",-345.5616044,0.00019998,2,"2025-04-27T05:10:49.906",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138210,1745730649916,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.916",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138211,1745730649925,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.925",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138212,1745730649935,"fUSD",-780.5,0.00019998,2,"2025-04-27T05:10:49.935",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138213,1745730649944,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.944",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138214,1745730649954,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.954",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138215,1745730649965,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.965",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138216,1745730649975,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138217,1745730649985,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.985",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138218,1745730649995,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:49.995",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138219,1745730650005,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.005",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138220,1745730650014,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.014",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138221,1745730650025,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.025",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138222,1745730650034,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.034",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138223,1745730650045,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.045",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138224,1745730650055,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.055",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138225,1745730650064,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.064",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138226,1745730650075,"fUSD",-3115.636389,0.00019998,2,"2025-04-27T05:10:50.075",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138227,1745730650085,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.085",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138228,1745730650095,"fUSD",-1107.68,0.00019998,2,"2025-04-27T05:10:50.095",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138229,1745730650104,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.104",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138230,1745730650114,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.114",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138231,1745730650123,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.123",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138232,1745730650132,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.132",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138233,1745730650142,"fUSD",-458.64,0.00019998,2,"2025-04-27T05:10:50.142",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138234,1745730650151,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.151",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138235,1745730650160,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.160",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138236,1745730650170,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.170",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138237,1745730650180,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.180",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138238,1745730650189,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.189",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138239,1745730650198,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.198",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138240,1745730650207,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.207",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138241,1745730650217,"fUSD",-57773.74,0.00019998,2,"2025-04-27T05:10:50.217",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138242,1745730650226,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.226",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138243,1745730650236,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.236",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138244,1745730650245,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.245",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138245,1745730650256,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.256",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138246,1745730650265,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.265",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138247,1745730650274,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.274",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138248,1745730650283,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.283",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138249,1745730650292,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.292",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138250,1745730650302,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.302",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138251,1745730650311,"fUSD",-431.39,0.00019998,2,"2025-04-27T05:10:50.311",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138252,1745730650321,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.321",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138253,1745730650330,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.330",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138254,1745730650339,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.339",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138255,1745730650349,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.349",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138256,1745730650359,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.359",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138257,1745730650369,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.369",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138258,1745730650378,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.378",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138259,1745730650387,"fUSD",-419.96,0.00019998,2,"2025-04-27T05:10:50.387",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138260,1745730650397,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.397",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138261,1745730650406,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.406",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138262,1745730650415,"fUSD",-411.39,0.00019998,2,"2025-04-27T05:10:50.415",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138263,1745730650425,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.425",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138264,1745730650434,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.434",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138265,1745730650443,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.443",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138266,1745730650452,"fUSD",-701.37,0.00019998,2,"2025-04-27T05:10:50.452",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138267,1745730650462,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.462",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138268,1745730650472,"fUSD",-461.76,0.00019998,2,"2025-04-27T05:10:50.472",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138269,1745730650482,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.482",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138270,1745730650491,"fUSD",-601.85,0.00019998,2,"2025-04-27T05:10:50.491",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138271,1745730650501,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.501",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138272,1745730650510,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.510",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138273,1745730650520,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.520",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138274,1745730650529,"fUSD",-403.38,0.00019998,2,"2025-04-27T05:10:50.529",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138275,1745730650539,"fUSD",-525.23147409,0.00019998,2,"2025-04-27T05:10:50.539",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138276,1745730650549,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.549",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138277,1745730650558,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.558",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138278,1745730650567,"fUSD",-416.29,0.00019998,2,"2025-04-27T05:10:50.567",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138279,1745730650577,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.577",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138280,1745730650586,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.586",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138281,1745730650596,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.596",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138282,1745730650605,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.605",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138283,1745730650615,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.615",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138284,1745730650625,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.625",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138285,1745730650635,"fUSD",-479.66,0.00019998,2,"2025-04-27T05:10:50.635",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138286,1745730650644,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.644",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138287,1745730650653,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.653",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138288,1745730650662,"fUSD",-443.83,0.00019998,2,"2025-04-27T05:10:50.662",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138289,1745730650672,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.672",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138290,1745730650681,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.681",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138291,1745730650691,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.691",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138292,1745730650700,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.700",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138293,1745730650709,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.709",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138294,1745730650719,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.719",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138295,1745730650728,"fUSD",-2036.42,0.00019998,2,"2025-04-27T05:10:50.728",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138296,1745730650738,"fUSD",-953.69,0.00019998,2,"2025-04-27T05:10:50.738",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138297,1745730650747,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.747",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138298,1745730650757,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.757",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138299,1745730650766,"fUSD",-10411.68,0.00019998,2,"2025-04-27T05:10:50.766",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138300,1745730650775,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.775",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138301,1745730650784,"fUSD",-478.12,0.00019998,2,"2025-04-27T05:10:50.784",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138302,1745730650793,"fUSD",-554.4,0.00019998,2,"2025-04-27T05:10:50.793",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138303,1745730650802,"fUSD",-494.39,0.00019998,2,"2025-04-27T05:10:50.802",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138304,1745730650812,"fUSD",-484.90473186,0.00019998,2,"2025-04-27T05:10:50.812",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138305,1745730650824,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.824",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138306,1745730650833,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.833",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138307,1745730650843,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.843",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138308,1745730650852,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.852",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138309,1745730650863,"fUSD",-416.37,0.00019998,2,"2025-04-27T05:10:50.863",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138310,1745730650871,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.871",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138311,1745730650881,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.881",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138312,1745730650891,"fUSD",-58713.26,0.00019998,2,"2025-04-27T05:10:50.891",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138313,1745730650900,"fUSD",-910.78,0.00019998,2,"2025-04-27T05:10:50.900",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138314,1745730650910,"fUSD",-519.23,0.00019998,2,"2025-04-27T05:10:50.910",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138315,1745730650919,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.919",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138316,1745730650929,"fUSD",-6228.24,0.00019998,2,"2025-04-27T05:10:50.929",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138317,1745730650939,"fUSD",-450.36487734,0.00019998,2,"2025-04-27T05:10:50.939",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138318,1745730650948,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.948",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138319,1745730650957,"fUSD",-1773.32,0.00019998,2,"2025-04-27T05:10:50.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138320,1745730650966,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.966",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138321,1745730650975,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138322,1745730650985,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.985",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138323,1745730650995,"fUSD",-400.0,0.00019998,2,"2025-04-27T05:10:50.995",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138324,1745730651004,"fUSD",-500.0,0.00019999,2,"2025-04-27T05:10:51.004",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138325,1745730651013,"fUSD",-263.09905844,0.00019999,2,"2025-04-27T05:10:51.013",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138326,1745730651023,"fUSD",-500.0,0.00019999,2,"2025-04-27T05:10:51.023",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138327,1745730651033,"fUSD",-400.0,0.00019999,2,"2025-04-27T05:10:51.033",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138328,1745730651042,"fUSD",-579.0,0.0002,2,"2025-04-27T05:10:51.042",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138329,1745730651052,"fUSD",-104832.13608691,0.0002,2,"2025-04-27T05:10:51.052",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138330,1745730651062,"fUSD",-304.57520386,0.0002,2,"2025-04-27T05:10:51.062",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138331,1745730651391,"fUSD",-3576.202,0.0002,2,"2025-04-27T05:10:51.391",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138332,1745730719218,"fUSD",49999.0,0.0003698,60,"2025-04-27T05:11:59.218",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138333,1745730884629,"fUSD",1000.0,0.00019015,2,"2025-04-27T05:14:44.629",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138334,1745730922856,"fUSD",277.05,0.00017154,2,"2025-04-27T05:15:22.856",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138335,1745730924115,"fUSD",-151.58875562,0.00019417,2,"2025-04-27T05:15:24.115",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138336,1745730927635,"fUSD",-125.46124438,0.00019417,2,"2025-04-27T05:15:27.635",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138337,1745730940830,"fUSD",250.0,0.00019071,2,"2025-04-27T05:15:40.830",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138338,1745731190812,"fUSD",2500.0,0.00036986,60,"2025-04-27T05:19:50.812",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138339,1745731270719,"fUSD",152.56,0.00018986,2,"2025-04-27T05:21:10.719",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138340,1745731376063,"fUSD",1506.56,0.00030137,120,"2025-04-27T05:22:56.063",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138342,1745731423794,"fUSD",250.0,0.00017,2,"2025-04-27T05:23:43.794",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138344,1745731424870,"fUSD",300.0,0.00019,2,"2025-04-27T05:23:44.870",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138345,1745731429595,"fUSD",8023.1350882,0.00036986,60,"2025-04-27T05:23:49.595",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138346,1745731496215,"fUSD",2500.0,0.00036986,60,"2025-04-27T05:24:56.215",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138349,1745731674112,"fUSD",2500.0,0.00036986,60,"2025-04-27T05:27:54.112",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138391,1745731832199,"fUSD",-575.06875478,0.000195,2,"2025-04-27T05:30:32.199",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138393,1745731832210,"fUSD",-91.12627522,0.00019518,2,"2025-04-27T05:30:32.210",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138395,1745731832223,"fUSD",-108.87372478,0.00019518,2,"2025-04-27T05:30:32.223",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138407,1745731832571,"fUSD",-309.78668526,0.000196,2,"2025-04-27T05:30:32.571",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138408,1745731832668,"fUSD",-417.74206616,0.000196,2,"2025-04-27T05:30:32.668",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138411,1745731832680,"fUSD",-714.2988832,0.000196,2,"2025-04-27T05:30:32.680",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138415,1745731832696,"fUSD",-937.83,0.000196,2,"2025-04-27T05:30:32.696",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138416,1745731832723,"fUSD",-447.43714719,0.000196,2,"2025-04-27T05:30:32.723",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138417,1745731832757,"fUSD",-1309.22094834,0.000196,2,"2025-04-27T05:30:32.757",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138418,1745731832766,"fUSD",-200.0,0.00019602,2,"2025-04-27T05:30:32.766",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138419,1745731832777,"fUSD",-580.22208201,0.0001961,2,"2025-04-27T05:30:32.777",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138420,1745731832786,"fUSD",-656.02024257,0.00019761,2,"2025-04-27T05:30:32.786",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138421,1745731832796,"fUSD",-294.399891,0.00019799,2,"2025-04-27T05:30:32.796",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138422,1745731832806,"fUSD",-43.54647169,0.000198,2,"2025-04-27T05:30:32.806",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138429,1745731838693,"fUSD",-5055.96078996,0.000198,2,"2025-04-27T05:30:38.693",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138430,1745731838708,"fUSD",-493.97951791,0.000198,2,"2025-04-27T05:30:38.708",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138431,1745731838741,"fUSD",-940.50882984,0.000198,2,"2025-04-27T05:30:38.741",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138432,1745731838853,"fUSD",-1296.88408861,0.000198,2,"2025-04-27T05:30:38.853",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138435,1745731838865,"fUSD",-1318.5815145,0.000198,2,"2025-04-27T05:30:38.865",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138436,1745731838876,"fUSD",-1200.0,0.00019827,2,"2025-04-27T05:30:38.876",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138438,1745731838886,"fUSD",-300.0,0.00019827,2,"2025-04-27T05:30:38.886",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138440,1745731838896,"fUSD",-365.26429091,0.00019828,2,"2025-04-27T05:30:38.896",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138442,1745731838908,"fUSD",-321.89060514,0.00019828,2,"2025-04-27T05:30:38.908",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138445,1745731838920,"fUSD",-353.21410395,0.00019828,2,"2025-04-27T05:30:38.920",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138447,1745731838931,"fUSD",-579.0,0.00019828,2,"2025-04-27T05:30:38.931",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138449,1745731838942,"fUSD",-276.30640585,0.00019828,2,"2025-04-27T05:30:38.942",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138493,1745731840521,"fUSD",-271.69359415,0.00019828,2,"2025-04-27T05:30:40.521",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138494,1745731840532,"fUSD",-912.0,0.00019828,2,"2025-04-27T05:30:40.532",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138495,1745731840542,"fUSD",-1447.0,0.00019828,2,"2025-04-27T05:30:40.542",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138496,1745731840552,"fUSD",-63.2905336,0.00019828,2,"2025-04-27T05:30:40.552",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138515,1745731843487,"fUSD",-1273.7094664,0.00019828,2,"2025-04-27T05:30:43.487",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138516,1745731843497,"fUSD",-920.0,0.00019828,2,"2025-04-27T05:30:43.497",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138517,1745731843508,"fUSD",-877.0,0.00019828,2,"2025-04-27T05:30:43.508",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138518,1745731843518,"fUSD",-1629.2905336,0.00019828,2,"2025-04-27T05:30:43.518",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138526,1745731846278,"fUSD",-2364.7094664,0.00019828,2,"2025-04-27T05:30:46.278",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138527,1745731846289,"fUSD",-6196.0,0.00019828,2,"2025-04-27T05:30:46.289",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138528,1745731846300,"fUSD",-258.529,0.00019828,2,"2025-04-27T05:30:46.300",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138529,1745731846310,"fUSD",-1287.0,0.00019828,2,"2025-04-27T05:30:46.310",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138530,1745731846320,"fUSD",-3210.2586,0.00019885,2,"2025-04-27T05:30:46.320",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138531,1745731846332,"fUSD",-800.10932989,0.00019886,2,"2025-04-27T05:30:46.332",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138532,1745731846342,"fUSD",-1000.0,0.00019886,2,"2025-04-27T05:30:46.342",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138533,1745731846351,"fUSD",-800.10932987,0.00019888,2,"2025-04-27T05:30:46.351",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138534,1745731846360,"fUSD",-10000.0,0.00019888,2,"2025-04-27T05:30:46.360",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138535,1745731846369,"fUSD",-800.10932987,0.00019889,2,"2025-04-27T05:30:46.369",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138536,1745731846380,"fUSD",-800.10932987,0.00019891,2,"2025-04-27T05:30:46.380",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138537,1745731846389,"fUSD",-280.4136141,0.00019892,2,"2025-04-27T05:30:46.389",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138538,1745731846420,"fUSD",-671.39199992,0.00019828,2,"2025-04-27T05:30:46.420",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138539,1745731846432,"fUSD",-124.60800008,0.00019828,2,"2025-04-27T05:30:46.432",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138540,1745731846442,"fUSD",-519.69571577,0.00019892,2,"2025-04-27T05:30:46.442",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138541,1745731846456,"fUSD",-800.10932987,0.00019894,2,"2025-04-27T05:30:46.456",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138542,1745731846466,"fUSD",-800.10932987,0.00019895,2,"2025-04-27T05:30:46.466",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138543,1745731846475,"fUSD",-800.10932987,0.00019897,2,"2025-04-27T05:30:46.475",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138544,1745731846485,"fUSD",-504.5678,0.00019898,2,"2025-04-27T05:30:46.485",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138545,1745731846495,"fUSD",-800.10932987,0.00019898,2,"2025-04-27T05:30:46.495",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138546,1745731846504,"fUSD",-500.64101738,0.000199,3,"2025-04-27T05:30:46.504",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138547,1745731846514,"fUSD",-150.0,0.000199,2,"2025-04-27T05:30:46.514",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138548,1745731846523,"fUSD",-910.28,0.000199,2,"2025-04-27T05:30:46.523",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138549,1745731846533,"fUSD",-455.14,0.000199,2,"2025-04-27T05:30:46.533",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138550,1745731846543,"fUSD",-455.14,0.000199,2,"2025-04-27T05:30:46.543",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138551,1745731846552,"fUSD",-702.8,0.000199,2,"2025-04-27T05:30:46.552",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138552,1745731846562,"fUSD",-701.83,0.000199,2,"2025-04-27T05:30:46.562",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138553,1745731846571,"fUSD",-799.84,0.000199,2,"2025-04-27T05:30:46.571",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138554,1745731846582,"fUSD",-800.10932987,0.000199,2,"2025-04-27T05:30:46.582",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138555,1745731846591,"fUSD",-702.8,0.000199,2,"2025-04-27T05:30:46.591",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138556,1745731846601,"fUSD",-823.29,0.000199,2,"2025-04-27T05:30:46.601",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138557,1745731846611,"fUSD",-213.44745132,0.000199,2,"2025-04-27T05:30:46.611",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138558,1745731846621,"fUSD",-174.13079569,0.00019925,2,"2025-04-27T05:30:46.621",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138559,1745731846631,"fUSD",-1221.98226042,0.0001994,2,"2025-04-27T05:30:46.631",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138560,1745731846641,"fUSD",-1937.52339581,0.0001994,2,"2025-04-27T05:30:46.641",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138561,1745731846652,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:30:46.652",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138562,1745731846662,"fUSD",-400.0,0.00019972,2,"2025-04-27T05:30:46.662",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138563,1745731846677,"fUSD",-500.0,0.00019973,2,"2025-04-27T05:30:46.677",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138564,1745731846686,"fUSD",-500.0,0.00019973,2,"2025-04-27T05:30:46.686",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138565,1745731846700,"fUSD",-500.0,0.00019973,2,"2025-04-27T05:30:46.700",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138566,1745731846712,"fUSD",-500.0,0.00019973,2,"2025-04-27T05:30:46.712",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138567,1745731846721,"fUSD",-500.91007343,0.00019973,2,"2025-04-27T05:30:46.721",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138568,1745731846731,"fUSD",-207.4,0.00019974,2,"2025-04-27T05:30:46.731",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138569,1745731846741,"fUSD",-246.15885512,0.00019984,2,"2025-04-27T05:30:46.741",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138570,1745731846751,"fUSD",-199.74950766,0.00019984,2,"2025-04-27T05:30:46.751",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138571,1745731846761,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.761",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138572,1745731846770,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.770",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138573,1745731846780,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.780",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138574,1745731846789,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.789",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138575,1745731846799,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.799",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138576,1745731846809,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.809",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138577,1745731846819,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.819",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138578,1745731846829,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.829",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138579,1745731846840,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.840",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138580,1745731846850,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.850",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138582,1745731846859,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.859",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138583,1745731846870,"fUSD",-35.51847797,0.00019984,2,"2025-04-27T05:30:46.870",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138585,1745731846893,"fUSD",-418.60152203,0.00019984,2,"2025-04-27T05:30:46.893",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138586,1745731846902,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.902",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138587,1745731846913,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.913",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138588,1745731846923,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.923",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138589,1745731846932,"fUSD",-259.39847797,0.00019984,2,"2025-04-27T05:30:46.932",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138590,1745731846965,"fUSD",-140.60152203,0.00019984,2,"2025-04-27T05:30:46.965",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138592,1745731846975,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138594,1745731846985,"fUSD",-407.24,0.00019984,2,"2025-04-27T05:30:46.985",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138595,1745731846994,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:46.994",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138596,1745731847004,"fUSD",-3289.96,0.00019984,2,"2025-04-27T05:30:47.004",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138597,1745731847013,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:47.013",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138598,1745731847023,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:47.023",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138599,1745731847033,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:47.033",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138600,1745731847042,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:47.042",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138601,1745731847052,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:47.052",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138602,1745731847061,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:47.061",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138603,1745731847071,"fUSD",-1173.03,0.00019984,2,"2025-04-27T05:30:47.071",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138604,1745731847080,"fUSD",-400.0,0.00019984,2,"2025-04-27T05:30:47.080",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138605,1745731847089,"fUSD",-155.720626,0.00019984,2,"2025-04-27T05:30:47.089",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138606,1745731847099,"fUSD",-505.48509186,0.00019984,2,"2025-04-27T05:30:47.099",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138607,1745731847109,"fUSD",-124.23420011,0.00019984,2,"2025-04-27T05:30:47.109",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138608,1745731881169,"fUSD",166.04272765,0.00036986,60,"2025-04-27T05:31:21.169",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138614,1745731913067,"fUSD",1000.0,0.00019046,2,"2025-04-27T05:31:53.067",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138615,1745731973062,"fUSD",2500.0,0.00036986,60,"2025-04-27T05:32:53.062",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138616,1745731975076,"fUSD",250.0,0.00018984,2,"2025-04-27T05:32:55.076",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138617,1745732001656,"fUSD",324.56013048,0.00036986,120,"2025-04-27T05:33:21.656",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138618,1745732012062,"fUSD",290.14,0.00017056,2,"2025-04-27T05:33:32.062",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138619,1745732012903,"fUSD",-262.6432771,0.0001932,2,"2025-04-27T05:33:32.903",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138620,1745732017133,"fUSD",-27.4967229,0.0001932,2,"2025-04-27T05:33:37.133",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138621,1745732024422,"fUSD",2500.0,0.00036986,60,"2025-04-27T05:33:44.422",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138622,1745732136435,"fUSD",168.008437,0.00035626,60,"2025-04-27T05:35:36.435",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138623,1745732347789,"fUSD",6329.239068,7.945e-05,2,"2025-04-27T05:39:07.789",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138624,1745732512142,"fUSD",4779.95,0.00036986,60,"2025-04-27T05:41:52.142",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138625,1745732639198,"fUSD",3541.85,0.00018931,2,"2025-04-27T05:43:59.198",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138626,1745732673898,"fUSD",182.2992795,0.00036986,60,"2025-04-27T05:44:33.898",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138627,1745732712193,"fUSD",429.5,0.00019301,2,"2025-04-27T05:45:12.193",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138628,1745732719536,"fUSD",162.93919497,0.00036986,60,"2025-04-27T05:45:19.536",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138631,1745732933519,"fUSD",6607.28,0.00018937,2,"2025-04-27T05:48:53.519",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138632,1745732988744,"fUSD",23900.0,0.00018933,2,"2025-04-27T05:49:48.744",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138639,1745733010150,"fUSD",250.0,0.00018928,2,"2025-04-27T05:50:10.150",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359138643,1745733022758,"fUSD",88424.0,0.00036986,60,"2025-04-27T05:50:22.758",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139210,1745733037413,"fUSD",-163.34,0.00019504,2,"2025-04-27T05:50:37.413",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139212,1745733037423,"fUSD",-200.0,0.00019508,2,"2025-04-27T05:50:37.423",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139214,1745733037432,"fUSD",-250.0,0.00019514,2,"2025-04-27T05:50:37.432",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139216,1745733037442,"fUSD",-200.0,0.00019548,2,"2025-04-27T05:50:37.442",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139218,1745733037452,"fUSD",-262.6432771,0.00019618,2,"2025-04-27T05:50:37.452",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139220,1745733037461,"fUSD",-150.0,0.00019781,2,"2025-04-27T05:50:37.461",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139222,1745733037470,"fUSD",-279.6798964,0.00019799,2,"2025-04-27T05:50:37.470",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139224,1745733037480,"fUSD",-207.4,0.00019816,2,"2025-04-27T05:50:37.480",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139226,1745733037490,"fUSD",-1200.0,0.00019827,2,"2025-04-27T05:50:37.490",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139228,1745733037499,"fUSD",-300.0,0.00019827,2,"2025-04-27T05:50:37.499",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139230,1745733037508,"fUSD",-719.685,0.00019828,2,"2025-04-27T05:50:37.508",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139232,1745733037519,"fUSD",-1098.816,0.00019828,2,"2025-04-27T05:50:37.519",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139234,1745733037529,"fUSD",-796.0,0.00019828,2,"2025-04-27T05:50:37.529",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139236,1745733037539,"fUSD",-2064.0,0.00019828,2,"2025-04-27T05:50:37.539",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139238,1745733037548,"fUSD",-579.0,0.00019828,2,"2025-04-27T05:50:37.548",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139240,1745733037558,"fUSD",-912.0,0.00019828,2,"2025-04-27T05:50:37.558",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139242,1745733037569,"fUSD",-1447.0,0.00019828,2,"2025-04-27T05:50:37.569",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139244,1745733037578,"fUSD",-548.0,0.00019828,2,"2025-04-27T05:50:37.578",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139247,1745733037588,"fUSD",-3994.0,0.00019828,2,"2025-04-27T05:50:37.588",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139249,1745733037598,"fUSD",-6196.0,0.00019828,2,"2025-04-27T05:50:37.598",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139251,1745733037608,"fUSD",-153.0,0.00019828,2,"2025-04-27T05:50:37.608",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139253,1745733037617,"fUSD",-877.0,0.00019828,2,"2025-04-27T05:50:37.617",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139255,1745733037628,"fUSD",-587.78453549,0.00019869,2,"2025-04-27T05:50:37.628",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139257,1745733037637,"fUSD",-587.78453547,0.00019872,2,"2025-04-27T05:50:37.637",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139259,1745733037647,"fUSD",-587.78453547,0.00019876,2,"2025-04-27T05:50:37.647",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139261,1745733037657,"fUSD",-587.78453547,0.00019879,2,"2025-04-27T05:50:37.657",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139263,1745733037667,"fUSD",-587.78453547,0.00019883,2,"2025-04-27T05:50:37.667",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139265,1745733037676,"fUSD",-739.20197703,0.00019886,2,"2025-04-27T05:50:37.676",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139267,1745733037685,"fUSD",-587.78453547,0.00019886,2,"2025-04-27T05:50:37.685",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139269,1745733037697,"fUSD",-587.78453547,0.0001989,2,"2025-04-27T05:50:37.697",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139271,1745733037706,"fUSD",-739.20197702,0.00019893,2,"2025-04-27T05:50:37.706",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139273,1745733037716,"fUSD",-587.78453547,0.00019893,2,"2025-04-27T05:50:37.716",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139275,1745733037729,"fUSD",-587.78453547,0.00019897,2,"2025-04-27T05:50:37.729",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139277,1745733037739,"fUSD",-1193.97793067,0.000199,2,"2025-04-27T05:50:37.739",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139279,1745733037749,"fUSD",-587.78453547,0.000199,2,"2025-04-27T05:50:37.749",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139281,1745733037758,"fUSD",-739.20197702,0.000199,2,"2025-04-27T05:50:37.758",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139283,1745733037770,"fUSD",-216.43988928,0.000199,2,"2025-04-27T05:50:37.770",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139285,1745733037780,"fUSD",-8082.05774002,0.0001995,2,"2025-04-27T05:50:37.780",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139287,1745733037790,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.790",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139289,1745733037801,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.801",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139291,1745733037811,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.811",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139293,1745733037822,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.822",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139295,1745733037832,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.832",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139297,1745733037841,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.841",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139299,1745733037851,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.851",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139301,1745733037860,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.860",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139303,1745733037870,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.870",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139305,1745733037879,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.879",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139307,1745733037889,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.889",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139309,1745733037898,"fUSD",-435.2,0.00019968,2,"2025-04-27T05:50:37.898",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139312,1745733037908,"fUSD",-3152.88,0.00019968,2,"2025-04-27T05:50:37.908",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139315,1745733037917,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.917",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139318,1745733037928,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.928",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139320,1745733037937,"fUSD",-288.46263863,0.00019968,2,"2025-04-27T05:50:37.937",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139322,1745733037947,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.947",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139324,1745733037957,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.957",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139326,1745733037966,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.966",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139328,1745733037975,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139330,1745733037984,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:37.984",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139332,1745733037993,"fUSD",-430.92,0.00019968,2,"2025-04-27T05:50:37.993",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139334,1745733038003,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:38.003",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139336,1745733038013,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:38.013",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139337,1745733038022,"fUSD",-1124.15,0.00019968,2,"2025-04-27T05:50:38.022",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139339,1745733038032,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:38.032",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139341,1745733038041,"fUSD",-4167.598342,0.00019968,2,"2025-04-27T05:50:38.041",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139343,1745733038051,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:38.051",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139345,1745733038060,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:38.060",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139347,1745733038070,"fUSD",-19952.55893128,0.00019969,2,"2025-04-27T05:50:38.070",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139352,1745733038103,"fUSD",-1082.16294131,0.00019969,2,"2025-04-27T05:50:38.103",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139360,1745733038173,"fUSD",-5001.21484296,0.00019969,2,"2025-04-27T05:50:38.173",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139512,1745733039559,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:39.559",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139513,1745733039569,"fUSD",-133.18916338,0.00019969,2,"2025-04-27T05:50:39.569",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139516,1745733039608,"fUSD",-288.06873415,0.00019969,2,"2025-04-27T05:50:39.608",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139525,1745733039676,"fUSD",-908.8,0.00019969,2,"2025-04-27T05:50:39.676",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139528,1745733039687,"fUSD",-2500.0,0.00019969,2,"2025-04-27T05:50:39.687",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139551,1745733039898,"fUSD",-148.572099,0.00019969,2,"2025-04-27T05:50:39.898",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139559,1745733039962,"fUSD",-4372.183435,0.00019969,2,"2025-04-27T05:50:39.962",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139909,1745733042615,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:42.615",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139911,1745733042625,"fUSD",-612.97035628,0.00019969,2,"2025-04-27T05:50:42.625",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139924,1745733042747,"fUSD",-9545.53013178,0.00019969,2,"2025-04-27T05:50:42.747",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139926,1745733042759,"fUSD",-448.95,0.00019969,2,"2025-04-27T05:50:42.759",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139930,1745733042788,"fUSD",-10445.8095411,0.00019969,2,"2025-04-27T05:50:42.788",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139932,1745733042798,"fUSD",-172.31119859,0.00019969,2,"2025-04-27T05:50:42.798",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139934,1745733042807,"fUSD",-2777.687,0.00019969,2,"2025-04-27T05:50:42.807",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139936,1745733042816,"fUSD",-167.055,0.00019969,2,"2025-04-27T05:50:42.816",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139938,1745733042825,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:42.825",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139940,1745733042834,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:42.834",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139942,1745733042843,"fUSD",-658.06,0.00019969,2,"2025-04-27T05:50:42.843",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139944,1745733042853,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:42.853",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139946,1745733042862,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:42.862",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139948,1745733042872,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:42.872",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139950,1745733042882,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:42.882",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139952,1745733042891,"fUSD",-163.09422153,0.00019969,2,"2025-04-27T05:50:42.891",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139954,1745733042903,"fUSD",-236.90577847,0.00019969,2,"2025-04-27T05:50:42.903",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139956,1745733042913,"fUSD",-35.02270869,0.00019969,2,"2025-04-27T05:50:42.913",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139958,1745733042924,"fUSD",-364.97729131,0.00019969,2,"2025-04-27T05:50:42.924",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359139960,1745733042933,"fUSD",-196.66006227,0.00019969,2,"2025-04-27T05:50:42.933",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140193,1745733045467,"fUSD",-1135.0,0.00019828,2,"2025-04-27T05:50:45.467",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140195,1745733045476,"fUSD",-400.0,0.00019968,2,"2025-04-27T05:50:45.476",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140198,1745733045490,"fUSD",-203.33993773,0.00019969,2,"2025-04-27T05:50:45.490",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140200,1745733045499,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.499",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140201,1745733045508,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.508",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140204,1745733045518,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.518",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140205,1745733045528,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.528",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140207,1745733045538,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.538",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140209,1745733045548,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.548",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140211,1745733045557,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.557",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140214,1745733045567,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.567",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140215,1745733045576,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.576",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140217,1745733045586,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.586",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140219,1745733045595,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.595",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140221,1745733045604,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.604",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140223,1745733045613,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.613",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140225,1745733045623,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.623",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140227,1745733045634,"fUSD",-608.69,0.00019969,2,"2025-04-27T05:50:45.634",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140229,1745733045644,"fUSD",-519.20728353,0.00019969,2,"2025-04-27T05:50:45.644",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140230,1745733045656,"fUSD",-537.58461584,0.00019969,2,"2025-04-27T05:50:45.656",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140231,1745733045666,"fUSD",-525.64286926,0.00019969,2,"2025-04-27T05:50:45.666",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140232,1745733045675,"fUSD",-530.92978694,0.00019969,2,"2025-04-27T05:50:45.675",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140233,1745733045684,"fUSD",-500.0,0.00019969,2,"2025-04-27T05:50:45.684",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140234,1745733045694,"fUSD",-562.83,0.00019969,2,"2025-04-27T05:50:45.694",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140235,1745733045704,"fUSD",-500.0,0.00019969,2,"2025-04-27T05:50:45.704",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140236,1745733045714,"fUSD",-510.47597925,0.00019969,2,"2025-04-27T05:50:45.714",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140237,1745733045728,"fUSD",-534.68153596,0.00019969,2,"2025-04-27T05:50:45.728",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140238,1745733045738,"fUSD",-422.28792959,0.00019969,2,"2025-04-27T05:50:45.738",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140239,1745733045747,"fUSD",-429.24,0.00019969,2,"2025-04-27T05:50:45.747",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140240,1745733045757,"fUSD",-509.37349181,0.00019969,2,"2025-04-27T05:50:45.757",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140242,1745733045767,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.767",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140244,1745733045777,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.777",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140245,1745733045786,"fUSD",-515.75906804,0.00019969,2,"2025-04-27T05:50:45.786",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140246,1745733045796,"fUSD",-3255.133797,0.00019969,2,"2025-04-27T05:50:45.796",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140247,1745733045806,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.806",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140248,1745733045816,"fUSD",-185.39998308,0.00019969,2,"2025-04-27T05:50:45.816",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140249,1745733045825,"fUSD",-431.62,0.00019969,2,"2025-04-27T05:50:45.825",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140251,1745733045834,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.834",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140253,1745733045843,"fUSD",-155.720627,0.00019969,2,"2025-04-27T05:50:45.843",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140255,1745733045853,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.853",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140257,1745733045862,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.862",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140259,1745733045871,"fUSD",-318.05423838,0.00019969,2,"2025-04-27T05:50:45.871",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140261,1745733045881,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.881",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140263,1745733045890,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.890",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140265,1745733045899,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.899",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140267,1745733045909,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.909",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140269,1745733045918,"fUSD",-446.88091843,0.00019969,2,"2025-04-27T05:50:45.918",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140271,1745733045938,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.938",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140272,1745733045951,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.951",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140273,1745733045961,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.961",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140274,1745733045970,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.970",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140275,1745733045980,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.980",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140276,1745733045989,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.989",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140277,1745733045999,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:45.999",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140278,1745733046008,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.008",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140280,1745733046017,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.017",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140281,1745733046027,"fUSD",-513.92600498,0.00019969,2,"2025-04-27T05:50:46.027",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140282,1745733046037,"fUSD",-400.39909097,0.00019969,2,"2025-04-27T05:50:46.037",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140283,1745733046047,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.047",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140284,1745733046056,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.056",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140285,1745733046065,"fUSD",-538.1853901,0.00019969,2,"2025-04-27T05:50:46.065",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140286,1745733046076,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.076",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140288,1745733046086,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.086",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140289,1745733046095,"fUSD",-162.80253024,0.00019969,2,"2025-04-27T05:50:46.095",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140290,1745733046104,"fUSD",-176.17254964,0.00019969,2,"2025-04-27T05:50:46.104",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140291,1745733046114,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.114",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140292,1745733046124,"fUSD",-207.81526673,0.00019969,2,"2025-04-27T05:50:46.124",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140293,1745733046133,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.133",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140294,1745733046143,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.143",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140295,1745733046152,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.152",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140296,1745733046162,"fUSD",-222.49320295,0.00019969,2,"2025-04-27T05:50:46.162",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140297,1745733046171,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.171",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140298,1745733046180,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.180",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140299,1745733046191,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.191",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140300,1745733046200,"fUSD",-781.92,0.00019969,2,"2025-04-27T05:50:46.200",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140301,1745733046210,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.210",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140302,1745733046223,"fUSD",-314.68905917,0.00019969,2,"2025-04-27T05:50:46.223",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140303,1745733046236,"fUSD",-5968.73,0.00019969,2,"2025-04-27T05:50:46.236",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140304,1745733046247,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.247",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140305,1745733046257,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.257",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140306,1745733046267,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.267",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140307,1745733046277,"fUSD",-2966.1,0.00019969,2,"2025-04-27T05:50:46.277",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140308,1745733046287,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.287",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140309,1745733046296,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.296",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140310,1745733046306,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.306",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140311,1745733046317,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.317",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140312,1745733046328,"fUSD",-1061.53,0.00019969,2,"2025-04-27T05:50:46.328",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140313,1745733046338,"fUSD",-250.0,0.00019969,2,"2025-04-27T05:50:46.338",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140314,1745733046348,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.348",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140315,1745733046357,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.357",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140316,1745733046371,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.371",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140317,1745733046381,"fUSD",-1327.82,0.00019969,2,"2025-04-27T05:50:46.381",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140318,1745733046391,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.391",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140319,1745733046400,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.400",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140320,1745733046410,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.410",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140321,1745733046420,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.420",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140322,1745733046429,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.429",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140323,1745733046439,"fUSD",-439.53,0.00019969,2,"2025-04-27T05:50:46.439",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140324,1745733046449,"fUSD",-467.2351718,0.00019969,2,"2025-04-27T05:50:46.449",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140325,1745733046458,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.458",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140326,1745733046468,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.468",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140327,1745733046477,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.477",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140328,1745733046487,"fUSD",-346.88784858,0.00019969,2,"2025-04-27T05:50:46.487",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140329,1745733046497,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.497",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140330,1745733046508,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.508",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140331,1745733046518,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.518",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140332,1745733046529,"fUSD",-400.0,0.00019969,2,"2025-04-27T05:50:46.529",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140333,1745733046539,"fUSD",-296.09046827,0.00019969,2,"2025-04-27T05:50:46.539",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140334,1745733064930,"fUSD",261.12,0.00017221,2,"2025-04-27T05:51:04.930",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140335,1745733090814,"fUSD",1794.0,0.00019,2,"2025-04-27T05:51:30.814",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140345,1745733116426,"fUSD",1000.0,0.00019072,2,"2025-04-27T05:51:56.426",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140370,1745733255495,"fUSD",250.0,0.00017,2,"2025-04-27T05:54:15.495",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140371,1745733256583,"fUSD",300.0,0.00019,2,"2025-04-27T05:54:16.583",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140397,1745733645750,"fUSD",257.32183124,0.000369,120,"2025-04-27T06:00:45.750",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140401,1745733678669,"fUSD",152.56,0.00018973,2,"2025-04-27T06:01:18.669",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140402,1745733736232,"fUSD",2000.0,0.0002,5,"2025-04-27T06:02:16.232",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140412,1745733806146,"fUSD",2000.0,0.0002,5,"2025-04-27T06:03:26.146",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140415,1745733817716,"fUSD",2000.0,0.0002,5,"2025-04-27T06:03:37.716",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140419,1745733826412,"fUSD",2000.0,0.0002,5,"2025-04-27T06:03:46.412",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140420,1745733836579,"fUSD",2000.0,0.0002,5,"2025-04-27T06:03:56.579",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140421,1745733895390,"fUSD",-261.12,0.00019485,2,"2025-04-27T06:04:55.390",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140422,1745733895419,"fUSD",-250.0,0.00019495,2,"2025-04-27T06:04:55.419",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140423,1745733895445,"fUSD",-200.0,0.00019495,2,"2025-04-27T06:04:55.445",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140424,1745733895474,"fUSD",-200.0,0.00019505,2,"2025-04-27T06:04:55.474",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140425,1745733895499,"fUSD",-300.0,0.00019735,2,"2025-04-27T06:04:55.499",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140426,1745733895524,"fUSD",-321.891,0.00019736,2,"2025-04-27T06:04:55.524",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140427,1745733895547,"fUSD",-912.0,0.00019736,2,"2025-04-27T06:04:55.547",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140428,1745733895571,"fUSD",-579.0,0.00019736,2,"2025-04-27T06:04:55.571",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140429,1745733895596,"fUSD",-1447.0,0.00019736,2,"2025-04-27T06:04:55.596",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140430,1745733895620,"fUSD",-548.0,0.00019736,2,"2025-04-27T06:04:55.620",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140431,1745733895646,"fUSD",-265.6959016,0.00019799,2,"2025-04-27T06:04:55.646",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140432,1745733895670,"fUSD",-1200.0,0.00019827,2,"2025-04-27T06:04:55.670",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140433,1745733895692,"fUSD",-153.0,0.00019828,2,"2025-04-27T06:04:55.692",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140434,1745733895714,"fUSD",-6196.0,0.00019828,2,"2025-04-27T06:04:55.714",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140435,1745733895736,"fUSD",-3994.0,0.00019828,2,"2025-04-27T06:04:55.736",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140436,1745733895758,"fUSD",-877.0,0.00019828,2,"2025-04-27T06:04:55.758",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140437,1745733895781,"fUSD",-796.0,0.00019828,2,"2025-04-27T06:04:55.781",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140438,1745733895803,"fUSD",-1135.0,0.00019828,2,"2025-04-27T06:04:55.803",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140439,1745733895825,"fUSD",-151.61911635,0.0001985,2,"2025-04-27T06:04:55.825",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140440,1745733895850,"fUSD",-300.0,0.00019899,2,"2025-04-27T06:04:55.850",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140441,1745733895875,"fUSD",-209.2519307,0.000199,2,"2025-04-27T06:04:55.875",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140442,1745733895903,"fUSD",-1964.40794501,0.00019945,2,"2025-04-27T06:04:55.903",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140443,1745733895928,"fUSD",-209.25193068,0.0001995,2,"2025-04-27T06:04:55.928",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140444,1745733895951,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:55.951",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140445,1745733895975,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:55.975",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140446,1745733895998,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:55.998",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140447,1745733896021,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.021",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140448,1745733896045,"fUSD",-424.51579989,0.00019954,2,"2025-04-27T06:04:56.045",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140449,1745733896068,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.068",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140450,1745733896092,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.092",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140451,1745733896116,"fUSD",-461.28593537,0.00019954,2,"2025-04-27T06:04:56.116",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140452,1745733896140,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.140",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140453,1745733896165,"fUSD",-630.64,0.00019954,2,"2025-04-27T06:04:56.165",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140454,1745733896190,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.190",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140455,1745733896213,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.213",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140456,1745733896237,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.237",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140457,1745733896260,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.260",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140458,1745733896283,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.283",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140459,1745733896307,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.307",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140460,1745733896332,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.332",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140461,1745733896356,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.356",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140462,1745733896380,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.380",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140463,1745733896404,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.404",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140464,1745733896435,"fUSD",-3021.51,0.00019954,2,"2025-04-27T06:04:56.435",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140465,1745733896459,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.459",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140466,1745733896482,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.482",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140467,1745733896506,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.506",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140468,1745733896530,"fUSD",-202.91581326,0.00019954,2,"2025-04-27T06:04:56.530",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140469,1745733896554,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.554",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140470,1745733896578,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.578",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140471,1745733896602,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.602",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140472,1745733896625,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.625",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140473,1745733896649,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.649",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140474,1745733896672,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.672",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140475,1745733896696,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.696",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140476,1745733896718,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.718",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140477,1745733896742,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.742",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140478,1745733896766,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.766",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140479,1745733896789,"fUSD",-250.0,0.00019954,2,"2025-04-27T06:04:56.789",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140480,1745733896815,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.815",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140481,1745733896840,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.840",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140482,1745733896865,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:56.865",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140483,1745733897211,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.211",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140484,1745733897236,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.236",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140485,1745733897260,"fUSD",-155.720627,0.00019954,2,"2025-04-27T06:04:57.260",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140486,1745733897284,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.284",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140487,1745733897309,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.309",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140488,1745733897334,"fUSD",-460.8969792,0.00019954,2,"2025-04-27T06:04:57.334",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140489,1745733897359,"fUSD",-1077.31,0.00019954,2,"2025-04-27T06:04:57.359",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140490,1745733897384,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.384",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140491,1745733897408,"fUSD",-412.96,0.00019954,2,"2025-04-27T06:04:57.408",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140492,1745733897436,"fUSD",-514.57946004,0.00019954,2,"2025-04-27T06:04:57.436",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140493,1745733897461,"fUSD",-583.32,0.00019954,2,"2025-04-27T06:04:57.461",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140494,1745733897487,"fUSD",-4167.598342,0.00019954,2,"2025-04-27T06:04:57.487",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140495,1745733897513,"fUSD",-250.22803012,0.00019954,2,"2025-04-27T06:04:57.513",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140496,1745733897537,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.537",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140497,1745733897561,"fUSD",-411.36,0.00019954,2,"2025-04-27T06:04:57.561",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140498,1745733897588,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.588",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140499,1745733897624,"fUSD",-539.38,0.00019954,2,"2025-04-27T06:04:57.624",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140500,1745733897653,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.653",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140501,1745733897677,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.677",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140502,1745733897702,"fUSD",-280.36300722,0.00019954,2,"2025-04-27T06:04:57.702",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140503,1745733897727,"fUSD",-3255.133797,0.00019954,2,"2025-04-27T06:04:57.727",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140504,1745733897752,"fUSD",-533.18,0.00019954,2,"2025-04-27T06:04:57.752",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140505,1745733897777,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.777",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140506,1745733897802,"fUSD",-171.59813112,0.00019954,2,"2025-04-27T06:04:57.802",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140507,1745733897827,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.827",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140508,1745733897852,"fUSD",-496.46314896,0.00019954,2,"2025-04-27T06:04:57.852",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140509,1745733897878,"fUSD",-396.43243192,0.00019954,2,"2025-04-27T06:04:57.878",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140510,1745733897905,"fUSD",-1272.5,0.00019954,2,"2025-04-27T06:04:57.905",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140511,1745733897930,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.930",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140512,1745733897954,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.954",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140513,1745733897977,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:57.977",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140514,1745733898001,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.001",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140515,1745733898026,"fUSD",-413.64,0.00019954,2,"2025-04-27T06:04:58.026",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140516,1745733898048,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.048",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140517,1745733898072,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.072",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140518,1745733898096,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.096",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140519,1745733898119,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.119",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140520,1745733898148,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.148",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140521,1745733898174,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.174",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140522,1745733898199,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.199",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140523,1745733898225,"fUSD",-312.12581697,0.00019954,2,"2025-04-27T06:04:58.225",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140524,1745733898251,"fUSD",-173.901567,0.00019954,2,"2025-04-27T06:04:58.251",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140525,1745733898276,"fUSD",-413.40394521,0.00019954,2,"2025-04-27T06:04:58.276",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140526,1745733898302,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.302",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140527,1745733898325,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.325",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140528,1745733898350,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.350",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140529,1745733898374,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.374",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140530,1745733898397,"fUSD",-239.07220029,0.00019954,2,"2025-04-27T06:04:58.397",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140531,1745733898424,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.424",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140532,1745733898450,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.450",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140533,1745733898474,"fUSD",-409.03,0.00019954,2,"2025-04-27T06:04:58.474",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140534,1745733898498,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.498",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140535,1745733898523,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.523",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140536,1745733898546,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.546",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140537,1745733898571,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.571",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140538,1745733898596,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.596",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140539,1745733898619,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.619",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140540,1745733898649,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.649",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140541,1745733898675,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.675",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140542,1745733898700,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.700",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140543,1745733898725,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.725",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140544,1745733898750,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.750",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140545,1745733898774,"fUSD",-451.95795029,0.00019954,2,"2025-04-27T06:04:58.774",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140546,1745733898801,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.801",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140547,1745733898826,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.826",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140548,1745733898852,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.852",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140549,1745733898876,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.876",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140550,1745733898900,"fUSD",-513.03,0.00019954,2,"2025-04-27T06:04:58.900",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140551,1745733898924,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.924",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140552,1745733898948,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.948",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140553,1745733898972,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.972",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140554,1745733898996,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:58.996",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140555,1745733899019,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:59.019",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140556,1745733899044,"fUSD",-417.06,0.00019954,2,"2025-04-27T06:04:59.044",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140557,1745733899068,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:59.068",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140558,1745733899091,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:59.091",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140559,1745733899115,"fUSD",-559.77,0.00019954,2,"2025-04-27T06:04:59.115",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140560,1745733899140,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:59.140",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140561,1745733899168,"fUSD",-400.0,0.00019954,2,"2025-04-27T06:04:59.168",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140562,1745733899193,"fUSD",-346.1901506,0.00019954,2,"2025-04-27T06:04:59.193",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140563,1745733899222,"fUSD",-27720.00508812,0.00019955,2,"2025-04-27T06:04:59.222",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140564,1745733899246,"fUSD",-160243.2036666,0.00019955,2,"2025-04-27T06:04:59.246",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140565,1745733899270,"fUSD",-6416.48028748,0.00019955,2,"2025-04-27T06:04:59.270",0.0004599,83.9,0.9925993829670068,3218385918.5261183]
[359140566,1745733900426,"fUSD",-85397.19036232,0.00019955,2,"2025-04-27T06:05:00.426",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140567,1745733900452,"fUSD",-151.0,0.00019955,2,"2025-04-27T06:05:00.452",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140568,1745733900476,"fUSD",-222.50235971,0.00019955,2,"2025-04-27T06:05:00.476",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140569,1745733900501,"fUSD",-502.82218931,0.00019968,2,"2025-04-27T06:05:00.501",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140570,1745733900526,"fUSD",-161.15487182,0.00019968,2,"2025-04-27T06:05:00.526",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140571,1745733900551,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:00.551",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140572,1745733900575,"fUSD",-505.23172693,0.00019968,2,"2025-04-27T06:05:00.575",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140573,1745733900600,"fUSD",-513.20166003,0.00019968,2,"2025-04-27T06:05:00.600",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140574,1745733900624,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:00.624",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140575,1745733900648,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:00.648",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140576,1745733900671,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:00.671",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140577,1745733900698,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:00.698",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140578,1745733900722,"fUSD",-508.26217624,0.00019968,2,"2025-04-27T06:05:00.722",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140579,1745733900747,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:00.747",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140580,1745733901116,"fUSD",-749.34,0.00019968,2,"2025-04-27T06:05:01.116",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140581,1745733901139,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.139",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140582,1745733901163,"fUSD",-467.90067948,0.00019968,2,"2025-04-27T06:05:01.163",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140583,1745733901185,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.185",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140584,1745733901208,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.208",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140585,1745733901230,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.230",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140586,1745733901253,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.253",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140587,1745733901275,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.275",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140588,1745733901297,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.297",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140589,1745733901320,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.320",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140590,1745733901345,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.345",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140591,1745733901369,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.369",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140592,1745733901394,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.394",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140593,1745733901417,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.417",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140594,1745733901445,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.445",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140595,1745733901468,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.468",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140596,1745733901493,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.493",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140597,1745733901521,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.521",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140598,1745733901545,"fUSD",-413.42,0.00019968,2,"2025-04-27T06:05:01.545",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140599,1745733901566,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.566",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140600,1745733901590,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.590",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140601,1745733901614,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.614",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140602,1745733901638,"fUSD",-400.0,0.00019968,2,"2025-04-27T06:05:01.638",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140603,1745733901661,"fUSD",-7.97397416,0.00019968,2,"2025-04-27T06:05:01.661",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140604,1745733992406,"fUSD",2868.44,0.00019301,2,"2025-04-27T06:06:32.406",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140605,1745734005041,"fUSD",23900.0,0.0001898,2,"2025-04-27T06:06:45.041",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140621,1745734081030,"fUSD",250.0,0.00018976,2,"2025-04-27T06:08:01.030",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140623,1745734089091,"fUSD",225.1209115,0.00036,60,"2025-04-27T06:08:09.091",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140634,1745734134927,"fUSD",600.0,0.00036986,60,"2025-04-27T06:08:54.927",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140644,1745734191736,"fUSD",1000.0,0.00018966,2,"2025-04-27T06:09:51.736",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140769,1745734233322,"fUSD",-0.63223787,0.00019735,2,"2025-04-27T06:10:33.322",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140787,1745734233596,"fUSD",-150.98687848,0.00019735,2,"2025-04-27T06:10:33.596",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140788,1745734233606,"fUSD",-151.61911635,0.00019768,2,"2025-04-27T06:10:33.606",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140789,1745734233619,"fUSD",-250.0,0.00019777,2,"2025-04-27T06:10:33.619",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140790,1745734233630,"fUSD",-200.0,0.00019777,2,"2025-04-27T06:10:33.630",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140791,1745734233641,"fUSD",-150.0,0.00019782,2,"2025-04-27T06:10:33.641",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140792,1745734233651,"fUSD",-150.0,0.00019783,2,"2025-04-27T06:10:33.651",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140793,1745734233661,"fUSD",-150.0,0.00019791,2,"2025-04-27T06:10:33.661",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140794,1745734233671,"fUSD",-150.0,0.00019798,2,"2025-04-27T06:10:33.671",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140795,1745734233682,"fUSD",-252.4111065,0.00019799,2,"2025-04-27T06:10:33.682",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140796,1745734233691,"fUSD",-200.0,0.0001982,2,"2025-04-27T06:10:33.691",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140797,1745734233701,"fUSD",-150.0,0.0001982,2,"2025-04-27T06:10:33.701",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140798,1745734233711,"fUSD",-150.0,0.00019834,2,"2025-04-27T06:10:33.711",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140800,1745734233720,"fUSD",-1135.0,0.00019835,2,"2025-04-27T06:10:33.720",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140801,1745734233730,"fUSD",-43.36815279,0.00019835,2,"2025-04-27T06:10:33.730",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140804,1745734233742,"fUSD",-1960.55852488,0.00019835,2,"2025-04-27T06:10:33.742",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140864,1745734237575,"fUSD",-4192.07332233,0.00019835,2,"2025-04-27T06:10:37.575",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140865,1745734237586,"fUSD",-3994.0,0.00019835,2,"2025-04-27T06:10:37.586",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140866,1745734237600,"fUSD",-877.0,0.00019835,2,"2025-04-27T06:10:37.600",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140867,1745734237610,"fUSD",-300.0,0.00019842,2,"2025-04-27T06:10:37.610",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140868,1745734237619,"fUSD",-1200.0,0.00019854,2,"2025-04-27T06:10:37.619",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140869,1745734237629,"fUSD",-15.64498467,0.00019854,2,"2025-04-27T06:10:37.629",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140870,1745734237642,"fUSD",-455.06112477,0.00019854,2,"2025-04-27T06:10:37.642",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140871,1745734237652,"fUSD",-175.0642368,0.00019855,2,"2025-04-27T06:10:37.652",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140872,1745734237662,"fUSD",-3134.5953,0.00019855,2,"2025-04-27T06:10:37.662",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140873,1745734237673,"fUSD",-1614.97920559,0.00019855,2,"2025-04-27T06:10:37.673",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140874,1745734237848,"fUSD",-4647.03179441,0.00019855,2,"2025-04-27T06:10:37.848",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140875,1745734237859,"fUSD",-470.70610939,0.00019859,2,"2025-04-27T06:10:37.859",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140876,1745734237869,"fUSD",-470.70610939,0.00019864,2,"2025-04-27T06:10:37.869",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140877,1745734237879,"fUSD",-150.0,0.00019867,2,"2025-04-27T06:10:37.879",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140878,1745734237888,"fUSD",-12579.4057,0.00019868,2,"2025-04-27T06:10:37.888",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140879,1745734237898,"fUSD",-11189.7156,0.00019868,2,"2025-04-27T06:10:37.898",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140880,1745734237909,"fUSD",-4436.7642,0.00019868,2,"2025-04-27T06:10:37.909",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140881,1745734237920,"fUSD",-1000.0,0.00019868,2,"2025-04-27T06:10:37.920",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140882,1745734237930,"fUSD",-1000.0,0.00019868,2,"2025-04-27T06:10:37.930",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140883,1745734237939,"fUSD",-2500.0,0.00019868,2,"2025-04-27T06:10:37.939",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140884,1745734237949,"fUSD",-3640.5528,0.00019868,2,"2025-04-27T06:10:37.949",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140885,1745734237958,"fUSD",-2185.4044,0.00019869,2,"2025-04-27T06:10:37.958",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359140887,1745734237968,"fUSD",-458.84303477,0.00019869,2,"2025-04-27T06:10:37.968",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141087,1745734239968,"fUSD",-11.86307462,0.00019869,2,"2025-04-27T06:10:39.968",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141089,1745734239978,"fUSD",-175.06423679,0.0001987,2,"2025-04-27T06:10:39.978",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141091,1745734239990,"fUSD",-225.0,0.00019873,2,"2025-04-27T06:10:39.990",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141093,1745734240001,"fUSD",-108.91097343,0.00019874,2,"2025-04-27T06:10:40.001",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141381,1745734242775,"fUSD",-361.79513596,0.00019874,2,"2025-04-27T06:10:42.775",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141383,1745734242787,"fUSD",-470.70610939,0.0001988,2,"2025-04-27T06:10:42.787",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141385,1745734242798,"fUSD",-470.70610939,0.00019885,2,"2025-04-27T06:10:42.798",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141387,1745734242808,"fUSD",-175.06423679,0.00019885,2,"2025-04-27T06:10:42.808",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141389,1745734242819,"fUSD",-470.70610939,0.0001989,2,"2025-04-27T06:10:42.819",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141392,1745734242830,"fUSD",-175.06423679,0.000199,2,"2025-04-27T06:10:42.830",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141394,1745734242841,"fUSD",-152.5399623,0.000199,3,"2025-04-27T06:10:42.841",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141600,1745734335749,"fUSD",-172.5032771,0.00019433,2,"2025-04-27T06:12:15.749",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141601,1745734343609,"fUSD",-606.39444881,0.00019433,2,"2025-04-27T06:12:23.609",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141602,1745734346815,"fUSD",2722.11,0.00018887,2,"2025-04-27T06:12:26.815",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141603,1745734362093,"fUSD",425.43,0.00016976,2,"2025-04-27T06:12:42.093",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141604,1745734362295,"fUSD",425.43,0.0001924,2,"2025-04-27T06:12:42.295",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141605,1745734474089,"fUSD",174.4,0.00015086,2,"2025-04-27T06:14:34.089",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141606,1745734498996,"fUSD",2000.0,0.00018858,2,"2025-04-27T06:14:58.996",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141607,1745734499019,"fUSD",1072.17,0.00018858,2,"2025-04-27T06:14:59.019",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141608,1745734500451,"fUSD",500.0,0.00018858,2,"2025-04-27T06:15:00.451",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141609,1745734542670,"fUSD",500.0,0.00018858,2,"2025-04-27T06:15:42.670",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141610,1745734566967,"fUSD",166.33,0.00018857,2,"2025-04-27T06:16:06.967",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141611,1745734630308,"fUSD",262.64,0.00018855,2,"2025-04-27T06:17:10.308",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141612,1745734634736,"fUSD",203.86,0.00018855,2,"2025-04-27T06:17:14.736",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141613,1745734687376,"fUSD",478.99337559,0.00018,2,"2025-04-27T06:18:07.376",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141614,1745734710675,"fUSD",275.52,0.00018831,2,"2025-04-27T06:18:30.675",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141615,1745734715910,"fUSD",247.01,0.00018826,2,"2025-04-27T06:18:35.910",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141616,1745734739740,"fUSD",150.0,0.00018828,2,"2025-04-27T06:18:59.740",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141617,1745734745902,"fUSD",848.47662441,0.00018828,2,"2025-04-27T06:19:05.902",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141618,1745734745925,"fUSD",2000.0,0.00018828,2,"2025-04-27T06:19:05.925",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141619,1745734745948,"fUSD",2000.0,0.00018828,2,"2025-04-27T06:19:05.948",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141620,1745734745974,"fUSD",999.32337559,0.00018828,2,"2025-04-27T06:19:05.974",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141621,1745734782291,"fUSD",200.0,0.00018828,2,"2025-04-27T06:19:42.291",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141622,1745734802320,"fUSD",163.52,0.00018828,2,"2025-04-27T06:20:02.320",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141623,1745734829534,"fUSD",-456.77,0.00019382,2,"2025-04-27T06:20:29.534",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141624,1745734840685,"fUSD",-26.19386295,0.00019382,2,"2025-04-27T06:20:40.685",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141625,1745734877214,"fUSD",637.15662441,0.00018812,2,"2025-04-27T06:21:17.214",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141626,1745734877241,"fUSD",1215.26337559,0.00018812,2,"2025-04-27T06:21:17.241",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141627,1745734899108,"fUSD",200.0,0.00018812,2,"2025-04-27T06:21:39.108",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141628,1745734925865,"fUSD",2000.0,0.00018811,2,"2025-04-27T06:22:05.865",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141629,1745734925889,"fUSD",2000.0,0.00018811,2,"2025-04-27T06:22:05.889",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141630,1745734925913,"fUSD",2000.0,0.00018811,2,"2025-04-27T06:22:05.913",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141631,1745734925936,"fUSD",2000.0,0.00018811,2,"2025-04-27T06:22:05.936",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141632,1745734925959,"fUSD",2000.0,0.00018811,2,"2025-04-27T06:22:05.959",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141633,1745734925982,"fUSD",2000.0,0.00018811,2,"2025-04-27T06:22:05.982",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141634,1745734926005,"fUSD",1435.46,0.00018811,2,"2025-04-27T06:22:06.005",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141635,1745734927192,"fUSD",152.0,0.00018811,3,"2025-04-27T06:22:07.192",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141636,1745734927214,"fUSD",3.31,0.00018811,3,"2025-04-27T06:22:07.214",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141637,1745734943469,"fUSD",257.92,0.0001881,2,"2025-04-27T06:22:23.469",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141638,1745735048602,"fUSD",303.31,0.00018812,2,"2025-04-27T06:24:08.602",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141639,1745735048625,"fUSD",518.41,0.00018812,2,"2025-04-27T06:24:08.625",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141640,1745735071578,"fUSD",1481.59,0.00018815,2,"2025-04-27T06:24:31.578",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141641,1745735071601,"fUSD",1327.39,0.00018815,2,"2025-04-27T06:24:31.601",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141642,1745735088573,"fUSD",250.0,0.00017,2,"2025-04-27T06:24:48.573",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141643,1745735089652,"fUSD",300.0,0.00019,2,"2025-04-27T06:24:49.652",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141644,1745735097719,"fUSD",1450.0,0.00018816,2,"2025-04-27T06:24:57.719",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141645,1745735097742,"fUSD",2000.0,0.00018816,2,"2025-04-27T06:24:57.742",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141646,1745735098066,"fUSD",1919.95,0.00018816,2,"2025-04-27T06:24:58.066",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141647,1745735131566,"fUSD",2000.0,0.00018814,2,"2025-04-27T06:25:31.566",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141648,1745735131590,"fUSD",2000.0,0.00018814,2,"2025-04-27T06:25:31.590",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141649,1745735131613,"fUSD",2000.0,0.00018814,2,"2025-04-27T06:25:31.613",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141650,1745735131644,"fUSD",10703.74,0.00018814,2,"2025-04-27T06:25:31.644",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141651,1745735148450,"fUSD",152.0,0.00019283,2,"2025-04-27T06:25:48.450",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141652,1745735164724,"fUSD",152.0,0.00019283,2,"2025-04-27T06:26:04.724",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141653,1745735179994,"fUSD",152.0,0.00019283,2,"2025-04-27T06:26:19.994",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141654,1745735230704,"fUSD",2000.0,0.0001881,2,"2025-04-27T06:27:10.704",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141655,1745735230725,"fUSD",25.79,0.0001881,2,"2025-04-27T06:27:10.725",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141656,1745735237476,"fUSD",200.0,0.00018816,2,"2025-04-27T06:27:17.476",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141657,1745735256010,"fUSD",152.0,0.00019283,2,"2025-04-27T06:27:36.010",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141666,1745735307055,"fUSD",250.0,0.00018812,2,"2025-04-27T06:28:27.055",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141669,1745735313635,"fUSD",150.0,0.00018812,2,"2025-04-27T06:28:33.635",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141670,1745735347819,"fUSD",1000.0,0.00018811,2,"2025-04-27T06:29:07.819",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141671,1745735404698,"fUSD",-159.83,0.0001938,2,"2025-04-27T06:30:04.698",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141672,1745735404720,"fUSD",-6.83,0.00019437,2,"2025-04-27T06:30:04.720",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141673,1745735409510,"fUSD",-200.0,0.00019437,2,"2025-04-27T06:30:09.510",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141674,1745735410648,"fUSD",478.99337559,0.00018,2,"2025-04-27T06:30:10.648",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141675,1745735423482,"fUSD",395.73,0.00016894,2,"2025-04-27T06:30:23.482",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141676,1745735423709,"fUSD",395.73,0.00019158,2,"2025-04-27T06:30:23.709",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141679,1745735431752,"fUSD",-43.17,0.00019437,2,"2025-04-27T06:30:31.752",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141680,1745735431763,"fUSD",-200.0,0.00019437,2,"2025-04-27T06:30:31.763",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141681,1745735431774,"fUSD",-482.96386296,0.00019494,2,"2025-04-27T06:30:31.774",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141682,1745735431785,"fUSD",-200.0,0.00019564,2,"2025-04-27T06:30:31.785",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141683,1745735431796,"fUSD",-150.0,0.00019724,2,"2025-04-27T06:30:31.796",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141684,1745735431808,"fUSD",-150.0,0.00019727,2,"2025-04-27T06:30:31.808",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141685,1745735431819,"fUSD",-150.0,0.0001973,2,"2025-04-27T06:30:31.819",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141686,1745735431832,"fUSD",-150.0,0.00019731,2,"2025-04-27T06:30:31.832",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141687,1745735431843,"fUSD",-150.0,0.00019731,2,"2025-04-27T06:30:31.843",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141688,1745735431854,"fUSD",-150.0,0.00019731,2,"2025-04-27T06:30:31.854",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141689,1745735431863,"fUSD",-150.0,0.00019733,2,"2025-04-27T06:30:31.863",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141690,1745735431882,"fUSD",-150.0,0.00019745,2,"2025-04-27T06:30:31.882",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141691,1745735431891,"fUSD",-269.8531,0.00019754,2,"2025-04-27T06:30:31.891",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141692,1745735431902,"fUSD",-337.07909347,0.00019754,2,"2025-04-27T06:30:31.902",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141693,1745735431912,"fUSD",-150.0,0.00019755,2,"2025-04-27T06:30:31.912",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141694,1745735431922,"fUSD",-150.0,0.0001976,2,"2025-04-27T06:30:31.922",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141695,1745735431931,"fUSD",-150.0,0.00019766,2,"2025-04-27T06:30:31.931",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141696,1745735431942,"fUSD",-150.0,0.00019767,2,"2025-04-27T06:30:31.942",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141697,1745735431952,"fUSD",-150.0,0.00019767,2,"2025-04-27T06:30:31.952",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141698,1745735431962,"fUSD",-337.07909346,0.0001977,2,"2025-04-27T06:30:31.962",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141699,1745735431973,"fUSD",-150.0,0.00019778,2,"2025-04-27T06:30:31.973",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141700,1745735431983,"fUSD",-150.0,0.0001978,2,"2025-04-27T06:30:31.983",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141702,1745735431992,"fUSD",-150.0,0.00019782,2,"2025-04-27T06:30:31.992",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141704,1745735432002,"fUSD",-150.0,0.00019784,2,"2025-04-27T06:30:32.002",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141706,1745735432012,"fUSD",-337.07909346,0.00019786,2,"2025-04-27T06:30:32.012",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141708,1745735432022,"fUSD",-150.0,0.00019798,2,"2025-04-27T06:30:32.022",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141710,1745735432032,"fUSD",-239.7905512,0.00019799,2,"2025-04-27T06:30:32.032",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141712,1745735432042,"fUSD",-207.4,0.000198,2,"2025-04-27T06:30:32.042",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141714,1745735432052,"fUSD",-1200.0,0.000198,2,"2025-04-27T06:30:32.052",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141715,1745735432062,"fUSD",-300.0,0.000198,2,"2025-04-27T06:30:32.062",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141716,1745735432073,"fUSD",-175.0,0.000198,2,"2025-04-27T06:30:32.073",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141717,1745735432083,"fUSD",-337.07909346,0.00019803,2,"2025-04-27T06:30:32.083",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141718,1745735432093,"fUSD",-150.0,0.00019812,2,"2025-04-27T06:30:32.093",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141719,1745735432103,"fUSD",-150.0,0.00019813,2,"2025-04-27T06:30:32.103",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141720,1745735432112,"fUSD",-150.0,0.00019814,2,"2025-04-27T06:30:32.112",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141721,1745735432122,"fUSD",-150.0,0.00019814,2,"2025-04-27T06:30:32.122",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141722,1745735432131,"fUSD",-150.0,0.00019816,2,"2025-04-27T06:30:32.131",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141723,1745735432142,"fUSD",-150.0,0.00019818,2,"2025-04-27T06:30:32.142",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141724,1745735432152,"fUSD",-337.07909346,0.00019819,2,"2025-04-27T06:30:32.152",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141725,1745735432163,"fUSD",-180.36341597,0.00019825,2,"2025-04-27T06:30:32.163",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141726,1745735432173,"fUSD",-12925.41397902,0.00019825,2,"2025-04-27T06:30:32.173",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141727,1745735432188,"fUSD",-1631.96262266,0.00019825,2,"2025-04-27T06:30:32.188",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141728,1745735432206,"fUSD",-941.6487996,0.00019825,2,"2025-04-27T06:30:32.206",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141734,1745735437767,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:37.767",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141735,1745735437776,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:37.776",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141736,1745735437786,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:37.786",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141737,1745735437796,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:37.796",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141738,1745735437806,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:37.806",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141739,1745735437816,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:37.816",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141740,1745735437826,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:37.826",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141741,1745735437836,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:37.836",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141742,1745735437848,"fUSD",-117.42694455,0.00019821,2,"2025-04-27T06:30:37.848",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141743,1745735437885,"fUSD",-382.57305545,0.00019821,2,"2025-04-27T06:30:37.885",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141744,1745735437894,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:37.894",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141745,1745735437905,"fUSD",-46.69594455,0.00019821,2,"2025-04-27T06:30:37.905",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141746,1745735437916,"fUSD",-453.30405545,0.00019821,2,"2025-04-27T06:30:37.916",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141747,1745735437926,"fUSD",-138.58094455,0.00019821,2,"2025-04-27T06:30:37.926",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141748,1745735438010,"fUSD",-361.41905545,0.00019821,2,"2025-04-27T06:30:38.010",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141749,1745735438020,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:38.020",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141750,1745735438030,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:38.030",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141751,1745735438039,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:38.039",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141752,1745735438050,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:38.050",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141753,1745735438060,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:38.060",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141754,1745735438070,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:38.070",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141755,1745735438082,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:38.082",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141756,1745735438092,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:38.092",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141757,1745735438104,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:38.104",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141758,1745735438115,"fUSD",-6288.53409455,0.00019825,2,"2025-04-27T06:30:38.115",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141924,1745735439897,"fUSD",-3921.77326543,0.0001981,2,"2025-04-27T06:30:39.897",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141933,1745735439979,"fUSD",-72.22673457,0.0001981,2,"2025-04-27T06:30:39.979",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141935,1745735439989,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:39.989",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141937,1745735439999,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:39.999",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141939,1745735440008,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:40.008",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141941,1745735440017,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:40.017",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141943,1745735440027,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:40.027",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141945,1745735440037,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:40.037",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141947,1745735440046,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:40.046",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141949,1745735440055,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:40.055",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141951,1745735440065,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:40.065",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141953,1745735440074,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:40.074",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141955,1745735440083,"fUSD",-500.0,0.00019821,2,"2025-04-27T06:30:40.083",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141957,1745735440093,"fUSD",-5848.81747456,0.00019825,2,"2025-04-27T06:30:40.093",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141959,1745735440102,"fUSD",-150.0,0.00019829,2,"2025-04-27T06:30:40.102",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141961,1745735440111,"fUSD",-226.57784333,0.00019831,2,"2025-04-27T06:30:40.111",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141963,1745735440121,"fUSD",-150.0,0.00019832,2,"2025-04-27T06:30:40.121",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141965,1745735440130,"fUSD",-150.0,0.00019833,2,"2025-04-27T06:30:40.130",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141966,1745735440139,"fUSD",-150.0,0.00019833,2,"2025-04-27T06:30:40.139",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141968,1745735440148,"fUSD",-950.725,0.00019835,2,"2025-04-27T06:30:40.148",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141970,1745735440159,"fUSD",-796.0,0.00019835,2,"2025-04-27T06:30:40.159",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141972,1745735440168,"fUSD",-1531.602,0.00019835,2,"2025-04-27T06:30:40.168",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141974,1745735440177,"fUSD",-910.101,0.00019835,2,"2025-04-27T06:30:40.177",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141976,1745735440186,"fUSD",-260.943,0.00019835,2,"2025-04-27T06:30:40.186",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141978,1745735440196,"fUSD",-393.791,0.00019835,2,"2025-04-27T06:30:40.196",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141980,1745735440205,"fUSD",-150.0,0.00019835,2,"2025-04-27T06:30:40.205",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141982,1745735440215,"fUSD",-1135.0,0.00019835,2,"2025-04-27T06:30:40.215",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141984,1745735440224,"fUSD",-337.07909346,0.00019835,2,"2025-04-27T06:30:40.224",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141986,1745735440234,"fUSD",-150.0,0.00019836,2,"2025-04-27T06:30:40.234",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141988,1745735440243,"fUSD",-150.0,0.00019836,2,"2025-04-27T06:30:40.243",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141990,1745735440253,"fUSD",-150.0,0.00019837,2,"2025-04-27T06:30:40.253",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141992,1745735440262,"fUSD",-150.0,0.00019839,2,"2025-04-27T06:30:40.262",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141994,1745735440272,"fUSD",-150.0,0.0001984,2,"2025-04-27T06:30:40.272",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141996,1745735440281,"fUSD",-150.0,0.0001984,2,"2025-04-27T06:30:40.281",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359141998,1745735440291,"fUSD",-337.07909346,0.00019851,2,"2025-04-27T06:30:40.291",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142000,1745735440300,"fUSD",-3310.78432321,0.00019853,2,"2025-04-27T06:30:40.300",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142002,1745735440309,"fUSD",-193.61852491,0.00019853,2,"2025-04-27T06:30:40.309",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142003,1745735440318,"fUSD",-115.9036125,0.00019853,2,"2025-04-27T06:30:40.318",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142006,1745735440330,"fUSD",-284.0963875,0.00019853,2,"2025-04-27T06:30:40.330",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142008,1745735440339,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:40.339",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142010,1745735440348,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:40.348",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142012,1745735440357,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:40.357",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142014,1745735440366,"fUSD",-257.44501539,0.00019853,2,"2025-04-27T06:30:40.366",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142015,1745735440376,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:40.376",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142017,1745735440385,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:40.385",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142019,1745735440394,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:40.394",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142022,1745735440406,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:40.406",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142023,1745735440415,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:40.415",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142025,1745735440425,"fUSD",-149.97872609,0.00019853,2,"2025-04-27T06:30:40.425",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142036,1745735440520,"fUSD",-203.06915157,0.00019853,2,"2025-04-27T06:30:40.520",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142274,1745735442985,"fUSD",-46.95212234,0.00019853,2,"2025-04-27T06:30:42.985",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142275,1745735442995,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:42.995",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142276,1745735443004,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.004",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142277,1745735443014,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.014",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142278,1745735443023,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.023",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142279,1745735443032,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.032",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142280,1745735443041,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.041",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142281,1745735443050,"fUSD",-2895.61,0.00019853,2,"2025-04-27T06:30:43.050",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142282,1745735443060,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.060",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142283,1745735443069,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.069",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142284,1745735443080,"fUSD",-1032.42,0.00019853,2,"2025-04-27T06:30:43.080",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142285,1745735443089,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.089",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142286,1745735443099,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.099",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142287,1745735443108,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.108",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142288,1745735443117,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.117",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142289,1745735443126,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.126",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142290,1745735443135,"fUSD",-400.0,0.00019853,2,"2025-04-27T06:30:43.135",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142291,1745735443145,"fUSD",-4167.598343,0.00019853,2,"2025-04-27T06:30:43.145",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142292,1745735443154,"fUSD",-42275.73316448,0.00019854,2,"2025-04-27T06:30:43.154",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142293,1745735443164,"fUSD",-187.58864629,0.00019854,2,"2025-04-27T06:30:43.164",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142294,1745735443174,"fUSD",-9354.5299,0.00019854,2,"2025-04-27T06:30:43.174",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142295,1745735443183,"fUSD",-9036.6654,0.00019854,2,"2025-04-27T06:30:43.183",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142296,1745735443192,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.192",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142297,1745735443202,"fUSD",-3255.133797,0.00019854,2,"2025-04-27T06:30:43.202",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142298,1745735443211,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.211",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142299,1745735443220,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.220",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142300,1745735443229,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.229",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142301,1745735443239,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.239",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142302,1745735443248,"fUSD",-250.0,0.00019854,2,"2025-04-27T06:30:43.248",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142303,1745735443257,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.257",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142304,1745735443267,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.267",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142305,1745735443276,"fUSD",-510.96,0.00019854,2,"2025-04-27T06:30:43.276",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142306,1745735443286,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.286",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142307,1745735443296,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.296",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142308,1745735443306,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.306",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142309,1745735443316,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.316",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142310,1745735443328,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.328",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142311,1745735443339,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.339",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142312,1745735443350,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.350",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142314,1745735443358,"fUSD",-241.43026869,0.00019854,2,"2025-04-27T06:30:43.358",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142316,1745735443368,"fUSD",-491.65,0.00019854,2,"2025-04-27T06:30:43.368",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142318,1745735443377,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.377",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142319,1745735443386,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.386",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142321,1745735443395,"fUSD",-536.44,0.00019854,2,"2025-04-27T06:30:43.395",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142323,1745735443404,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.404",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142325,1745735443413,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.413",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142327,1745735443423,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.423",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142329,1745735443432,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.432",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142330,1745735443617,"fUSD",-524.45893479,0.00019854,2,"2025-04-27T06:30:43.617",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142331,1745735443639,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.639",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142332,1745735443649,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.649",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142333,1745735443658,"fUSD",-214.78382136,0.00019854,2,"2025-04-27T06:30:43.658",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142334,1745735443667,"fUSD",-474.22,0.00019854,2,"2025-04-27T06:30:43.667",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142335,1745735443677,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.677",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142336,1745735443686,"fUSD",-447.24,0.00019854,2,"2025-04-27T06:30:43.686",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142337,1745735443695,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.695",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142338,1745735443705,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.705",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142339,1745735443714,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.714",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142340,1745735443724,"fUSD",-470.48987455,0.00019854,2,"2025-04-27T06:30:43.724",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142341,1745735443734,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.734",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142342,1745735443743,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.743",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142343,1745735443753,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.753",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142344,1745735443763,"fUSD",-604.36,0.00019854,2,"2025-04-27T06:30:43.763",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142345,1745735443772,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.772",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142346,1745735443782,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.782",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142347,1745735443791,"fUSD",-151.0,0.00019854,2,"2025-04-27T06:30:43.791",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142348,1745735443801,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.801",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142349,1745735443810,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.810",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142350,1745735443820,"fUSD",-182.80570044,0.00019854,2,"2025-04-27T06:30:43.820",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142351,1745735443837,"fUSD",-217.19429956,0.00019854,2,"2025-04-27T06:30:43.837",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142352,1745735443846,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.846",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142353,1745735443855,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.855",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142354,1745735443864,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.864",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142355,1745735443874,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.874",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142356,1745735443883,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.883",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142357,1745735443893,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.893",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142358,1745735443902,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:43.902",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142359,1745735443911,"fUSD",-48.21885478,0.00019854,2,"2025-04-27T06:30:43.911",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142361,1745735445790,"fUSD",-452.11643746,0.00019853,2,"2025-04-27T06:30:45.790",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142362,1745735445800,"fUSD",-111.97553895,0.00019854,2,"2025-04-27T06:30:45.800",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142363,1745735445811,"fUSD",-239.80560627,0.00019854,2,"2025-04-27T06:30:45.811",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142364,1745735445820,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:45.820",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142365,1745735445830,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:45.830",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142366,1745735445839,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:45.839",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142367,1745735445848,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:45.848",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142368,1745735445857,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:45.857",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142369,1745735445867,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:45.867",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142370,1745735445876,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:45.876",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142371,1745735445885,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:45.885",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142372,1745735445895,"fUSD",-400.0,0.00019854,2,"2025-04-27T06:30:45.895",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142373,1745735445906,"fUSD",-344.24041361,0.00019854,2,"2025-04-27T06:30:45.906",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142374,1745735536157,"fUSD",166.33,0.00018832,2,"2025-04-27T06:32:16.157",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142375,1745735573386,"fUSD",4002.59,0.00018831,2,"2025-04-27T06:32:53.386",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142377,1745735713304,"fUSD",203.86,0.00018814,2,"2025-04-27T06:35:13.304",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142378,1745735754356,"fUSD",275.52,0.00018808,2,"2025-04-27T06:35:54.356",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142379,1745735780593,"fUSD",262.64,0.00018807,2,"2025-04-27T06:36:20.593",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142380,1745735828171,"fUSD",153.93,0.0001881,2,"2025-04-27T06:37:08.171",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142381,1745735851925,"fUSD",1847.8,0.00018807,2,"2025-04-27T06:37:31.925",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142382,1745735857254,"fUSD",247.01,0.00018807,2,"2025-04-27T06:37:37.254",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142383,1745735960026,"fUSD",150.0,0.0001881,2,"2025-04-27T06:39:20.026",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142385,1745736039663,"fUSD",200.0,0.00018809,2,"2025-04-27T06:40:39.663",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142386,1745736042376,"fUSD",1852.42,0.00018809,2,"2025-04-27T06:40:42.376",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142387,1745736058713,"fUSD",200.0,0.00018811,2,"2025-04-27T06:40:58.713",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142388,1745736119553,"fUSD",1000.0,0.00036986,60,"2025-04-27T06:41:59.553",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142389,1745736138748,"fUSD",500.0,0.00018808,2,"2025-04-27T06:42:18.748",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142390,1745736146833,"fUSD",4808.98,0.00018808,2,"2025-04-27T06:42:26.833",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142391,1745736147489,"fUSD",-166.67,0.00019372,2,"2025-04-27T06:42:27.489",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142393,1745736178808,"fUSD",998.19,0.00036986,60,"2025-04-27T06:42:58.808",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142394,1745736220597,"fUSD",821.72,0.00018804,2,"2025-04-27T06:43:40.597",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142395,1745736305645,"fUSD",250.0,0.00018798,2,"2025-04-27T06:45:05.645",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142396,1745736375452,"fUSD",200.0,0.00018796,2,"2025-04-27T06:46:15.452",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142397,1745736385003,"fUSD",257.92,0.00018796,2,"2025-04-27T06:46:25.003",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142398,1745736414538,"fUSD",1000.0,0.00018796,2,"2025-04-27T06:46:54.538",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142399,1745736417151,"fUSD",3369.95,0.00018796,2,"2025-04-27T06:46:57.151",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142400,1745736501577,"fUSD",1435.46,0.00018795,2,"2025-04-27T06:48:21.577",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142404,1745736534572,"fUSD",166.33,0.00018795,2,"2025-04-27T06:48:54.572",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142405,1745736574159,"fUSD",356.15,0.00016859,2,"2025-04-27T06:49:34.159",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142406,1745736574356,"fUSD",356.15,0.00019123,2,"2025-04-27T06:49:34.356",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142412,1745736619864,"fUSD",2000.0,0.00018788,2,"2025-04-27T06:50:19.864",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142426,1745736631976,"fUSD",-151.04397921,0.00019658,2,"2025-04-27T06:50:31.976",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142428,1745736631986,"fUSD",-200.0,0.00019663,2,"2025-04-27T06:50:31.986",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142430,1745736631995,"fUSD",-150.0,0.00019668,2,"2025-04-27T06:50:31.995",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142432,1745736632005,"fUSD",-200.0,0.00019676,2,"2025-04-27T06:50:32.005",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142434,1745736632014,"fUSD",-150.0,0.00019688,2,"2025-04-27T06:50:32.014",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142436,1745736632023,"fUSD",-150.0,0.0001969,2,"2025-04-27T06:50:32.023",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142438,1745736632032,"fUSD",-150.0,0.00019706,2,"2025-04-27T06:50:32.032",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142439,1745736632041,"fUSD",-150.0,0.00019721,2,"2025-04-27T06:50:32.041",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142440,1745736632052,"fUSD",-150.0,0.00019727,2,"2025-04-27T06:50:32.052",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142441,1745736632061,"fUSD",-150.0,0.00019734,2,"2025-04-27T06:50:32.061",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142442,1745736632071,"fUSD",-150.0,0.00019741,2,"2025-04-27T06:50:32.071",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142443,1745736632081,"fUSD",-207.4,0.00019742,2,"2025-04-27T06:50:32.081",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142444,1745736632090,"fUSD",-300.0,0.00019751,2,"2025-04-27T06:50:32.090",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142445,1745736632099,"fUSD",-1200.0,0.00019751,2,"2025-04-27T06:50:32.099",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142446,1745736632109,"fUSD",-9736.63299576,0.00019752,2,"2025-04-27T06:50:32.109",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142447,1745736632120,"fUSD",-561.48680741,0.00019752,2,"2025-04-27T06:50:32.120",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142448,1745736632135,"fUSD",-8872.87727382,0.00019752,2,"2025-04-27T06:50:32.135",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142459,1745736637882,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.882",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142460,1745736637891,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.891",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142461,1745736637901,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.901",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142462,1745736637911,"fUSD",-313.31784372,0.00019751,2,"2025-04-27T06:50:37.911",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142463,1745736637921,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.921",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142464,1745736637930,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.930",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142465,1745736637940,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.940",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142466,1745736637950,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.950",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142467,1745736637959,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.959",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142468,1745736637968,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.968",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142469,1745736637977,"fUSD",-500.0,0.00019751,2,"2025-04-27T06:50:37.977",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142470,1745736637986,"fUSD",-11943.14897089,0.00019752,2,"2025-04-27T06:50:37.986",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142471,1745736637996,"fUSD",-204703.7557,0.00019752,2,"2025-04-27T06:50:37.996",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142472,1745736638006,"fUSD",-10115.77748539,0.00019753,2,"2025-04-27T06:50:38.006",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142691,1745736640238,"fUSD",-934.69,0.00019753,2,"2025-04-27T06:50:40.238",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142695,1745736640259,"fUSD",-3253.74541461,0.00019753,2,"2025-04-27T06:50:40.259",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142698,1745736640271,"fUSD",-150.0,0.00019754,2,"2025-04-27T06:50:40.271",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142700,1745736640282,"fUSD",-150.0,0.00019755,2,"2025-04-27T06:50:40.282",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142702,1745736640291,"fUSD",-150.0,0.00019763,2,"2025-04-27T06:50:40.291",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142704,1745736640300,"fUSD",-150.0,0.00019766,2,"2025-04-27T06:50:40.300",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142706,1745736640309,"fUSD",-150.0,0.0001979,2,"2025-04-27T06:50:40.309",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142708,1745736640318,"fUSD",-150.0,0.00019793,2,"2025-04-27T06:50:40.318",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142710,1745736640328,"fUSD",-227.8010236,0.00019799,2,"2025-04-27T06:50:40.328",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142712,1745736640337,"fUSD",-150.0,0.00019804,2,"2025-04-27T06:50:40.337",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142714,1745736640345,"fUSD",-150.0,0.00019811,2,"2025-04-27T06:50:40.345",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142716,1745736640355,"fUSD",-150.0,0.00019813,2,"2025-04-27T06:50:40.355",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142718,1745736640365,"fUSD",-150.0,0.00019815,2,"2025-04-27T06:50:40.365",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142720,1745736640374,"fUSD",-150.0,0.00019821,2,"2025-04-27T06:50:40.374",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142722,1745736640383,"fUSD",-400.0,0.00019839,2,"2025-04-27T06:50:40.383",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142724,1745736640393,"fUSD",-194.74184849,0.00019839,2,"2025-04-27T06:50:40.393",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142726,1745736640404,"fUSD",-205.25815151,0.00019839,2,"2025-04-27T06:50:40.404",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142728,1745736640414,"fUSD",-400.0,0.00019839,2,"2025-04-27T06:50:40.414",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142730,1745736640423,"fUSD",-244.44184849,0.0001984,2,"2025-04-27T06:50:40.423",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142734,1745736640447,"fUSD",-948.0,0.0001984,2,"2025-04-27T06:50:40.447",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142740,1745736640496,"fUSD",-380.49476209,0.0001984,2,"2025-04-27T06:50:40.496",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142744,1745736640523,"fUSD",-409.16315773,0.0001984,2,"2025-04-27T06:50:40.523",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359142984,1745736642962,"fUSD",-934.68966433,0.0001984,2,"2025-04-27T06:50:42.962",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143008,1745736643175,"fUSD",-1162.06751446,0.0001984,2,"2025-04-27T06:50:43.175",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143010,1745736643186,"fUSD",-22847.3393392,0.0001984,2,"2025-04-27T06:50:43.186",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143012,1745736643195,"fUSD",-56909.4305537,0.0001984,2,"2025-04-27T06:50:43.195",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143023,1745736643292,"fUSD",-2033.11083889,0.0001984,2,"2025-04-27T06:50:43.292",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143283,1745736646138,"fUSD",-11955.47914913,0.0001984,2,"2025-04-27T06:50:46.138",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143287,1745736646172,"fUSD",-1000.0,0.0001984,2,"2025-04-27T06:50:46.172",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143292,1745736646205,"fUSD",-795.56145818,0.0001984,2,"2025-04-27T06:50:46.205",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143294,1745736646214,"fUSD",-150.0,0.00019841,2,"2025-04-27T06:50:46.214",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143296,1745736646223,"fUSD",-400.0,0.00019851,2,"2025-04-27T06:50:46.223",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143298,1745736646232,"fUSD",-796.0,0.00019851,2,"2025-04-27T06:50:46.232",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143300,1745736646242,"fUSD",-252.18679758,0.00019851,2,"2025-04-27T06:50:46.242",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143940,1745736678233,"fUSD",269.2,0.00036986,60,"2025-04-27T06:51:18.233",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143941,1745736773652,"fUSD",647.1,0.00019702,5,"2025-04-27T06:52:53.652",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143942,1745736790946,"fUSD",299.99,0.00019702,7,"2025-04-27T06:53:10.946",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143943,1745736922502,"fUSD",250.0,0.00017,2,"2025-04-27T06:55:22.502",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143944,1745736924126,"fUSD",300.0,0.00019,2,"2025-04-27T06:55:24.126",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143945,1745737001221,"fUSD",163.31,0.00018761,2,"2025-04-27T06:56:41.221",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143948,1745737218603,"fUSD",194.57476,0.00019231,2,"2025-04-27T07:00:18.603",0.00046354999999999996,83.87,0.9925340577867611,3209832200.829164]
[359143949,1745737535475,"fUSD",-500.0,0.0002268,15,"2025-04-27T07:05:35.475",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143950,1745737574056,"fUSD",-358.0,0.00024109,18,"2025-04-27T07:06:14.056",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143951,1745737574081,"fUSD",-185.63002822,0.00024109,18,"2025-04-27T07:06:14.081",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143952,1745737574128,"fUSD",-589.96641283,0.000248,21,"2025-04-27T07:06:14.128",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143953,1745737604316,"fUSD",374.3,0.00016833,2,"2025-04-27T07:06:44.316",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143954,1745737604520,"fUSD",374.3,0.00019097,2,"2025-04-27T07:06:44.520",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143955,1745737618705,"fUSD",790.99,0.00032877,120,"2025-04-27T07:06:58.705",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143956,1745737679750,"fUSD",1000.0,0.00018753,2,"2025-04-27T07:07:59.750",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143970,1745737832067,"fUSD",-164.33,0.00019328,2,"2025-04-27T07:10:32.067",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143972,1745737832077,"fUSD",-200.0,0.00019371,2,"2025-04-27T07:10:32.077",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143973,1745737832087,"fUSD",-200.0,0.00019464,2,"2025-04-27T07:10:32.087",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359143974,1745737832097,"fUSD",-7.40867488,0.00019526,2,"2025-04-27T07:10:32.097",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144082,1745737838223,"fUSD",-255.23460222,0.00019526,2,"2025-04-27T07:10:38.223",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144083,1745737838235,"fUSD",-386.40979016,0.0001955,2,"2025-04-27T07:10:38.235",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144084,1745737838245,"fUSD",-150.0,0.00019592,2,"2025-04-27T07:10:38.245",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144085,1745737838255,"fUSD",-150.0,0.00019598,2,"2025-04-27T07:10:38.255",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144086,1745737838265,"fUSD",-150.0,0.00019602,2,"2025-04-27T07:10:38.265",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144087,1745737838276,"fUSD",-150.0,0.00019615,2,"2025-04-27T07:10:38.276",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144088,1745737838286,"fUSD",-1200.0,0.00019623,2,"2025-04-27T07:10:38.286",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144089,1745737838296,"fUSD",-590.3686493,0.00019624,2,"2025-04-27T07:10:38.296",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144090,1745737838306,"fUSD",-300.0,0.00019624,2,"2025-04-27T07:10:38.306",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144091,1745737838316,"fUSD",-300.0,0.00019624,2,"2025-04-27T07:10:38.316",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144092,1745737838326,"fUSD",-150.0,0.00019625,2,"2025-04-27T07:10:38.326",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144093,1745737838336,"fUSD",-4455.14,0.00019625,2,"2025-04-27T07:10:38.336",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144094,1745737838346,"fUSD",-9999.99,0.00019625,2,"2025-04-27T07:10:38.346",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144095,1745737838356,"fUSD",-889.15,0.00019625,2,"2025-04-27T07:10:38.356",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144096,1745737838366,"fUSD",-150.99,0.00019625,2,"2025-04-27T07:10:38.366",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144097,1745737838376,"fUSD",-9999.99,0.00019625,2,"2025-04-27T07:10:38.376",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144098,1745737838385,"fUSD",-150.0,0.00019644,2,"2025-04-27T07:10:38.385",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144099,1745737838395,"fUSD",-150.0,0.00019652,2,"2025-04-27T07:10:38.395",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144100,1745737838405,"fUSD",-1000.0,0.00019652,2,"2025-04-27T07:10:38.405",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144101,1745737838415,"fUSD",-4647.0318,0.00019652,2,"2025-04-27T07:10:38.415",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144102,1745737838425,"fUSD",-150.0,0.00019663,2,"2025-04-27T07:10:38.425",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144104,1745737838435,"fUSD",-150.0,0.00019677,2,"2025-04-27T07:10:38.435",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144106,1745737838445,"fUSD",-202.14374069,0.00019688,2,"2025-04-27T07:10:38.445",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144108,1745737838455,"fUSD",-207.4,0.00019691,2,"2025-04-27T07:10:38.455",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144110,1745737838465,"fUSD",-150.0,0.0001972,2,"2025-04-27T07:10:38.465",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144112,1745737838475,"fUSD",-150.0,0.00019728,2,"2025-04-27T07:10:38.475",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144114,1745737838485,"fUSD",-926.10893755,0.00019739,2,"2025-04-27T07:10:38.485",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144116,1745737838494,"fUSD",-10030.92505336,0.0001974,2,"2025-04-27T07:10:38.494",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144628,1745737993796,"fUSD",250.0,0.00018822,2,"2025-04-27T07:13:13.796",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144630,1745738123100,"fUSD",404.92512088,0.000369,120,"2025-04-27T07:15:23.100",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144631,1745738129001,"fUSD",500.0,0.00018822,2,"2025-04-27T07:15:29.001",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144632,1745738135235,"fUSD",153.93,0.00018818,2,"2025-04-27T07:15:35.235",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144633,1745738236698,"fUSD",200.0,0.00018821,2,"2025-04-27T07:17:16.698",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144634,1745738297098,"fUSD",910.0,0.000368,60,"2025-04-27T07:18:17.098",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144635,1745738326258,"fUSD",500.0,0.00032876,120,"2025-04-27T07:18:46.258",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144636,1745738326498,"fUSD",405.2199046,0.00032876,120,"2025-04-27T07:18:46.498",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144638,1745738693108,"fUSD",397.22,0.00016911,2,"2025-04-27T07:24:53.108",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144639,1745738693297,"fUSD",397.22,0.00019174,2,"2025-04-27T07:24:53.297",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144640,1745738746761,"fUSD",1000.0,0.00018811,2,"2025-04-27T07:25:46.761",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144641,1745738755258,"fUSD",200.0,0.00018811,2,"2025-04-27T07:25:55.258",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144642,1745738757037,"fUSD",250.0,0.00017,2,"2025-04-27T07:25:57.037",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144643,1745738758119,"fUSD",300.0,0.00019,2,"2025-04-27T07:25:58.119",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144644,1745738759087,"fUSD",150.0,0.00018811,2,"2025-04-27T07:25:59.087",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144651,1745738915755,"fUSD",1203.72744603,0.00036,120,"2025-04-27T07:28:35.755",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144665,1745739032343,"fUSD",-207.4,0.00019727,2,"2025-04-27T07:30:32.343",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144666,1745739032355,"fUSD",-200.0,0.00019728,2,"2025-04-27T07:30:32.355",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144667,1745739032370,"fUSD",-200.0,0.0001973,2,"2025-04-27T07:30:32.370",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144668,1745739032380,"fUSD",-200.0,0.00019732,2,"2025-04-27T07:30:32.380",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144669,1745739032389,"fUSD",-1200.0,0.00019736,2,"2025-04-27T07:30:32.389",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144670,1745739032399,"fUSD",-4436.7642,0.00019737,2,"2025-04-27T07:30:32.399",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144671,1745739032409,"fUSD",-2500.0,0.00019737,2,"2025-04-27T07:30:32.409",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144672,1745739032418,"fUSD",-3640.5528,0.00019737,2,"2025-04-27T07:30:32.418",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144673,1745739032427,"fUSD",-833.49804375,0.00019737,2,"2025-04-27T07:30:32.427",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144674,1745739032437,"fUSD",-1609.13625593,0.00019737,2,"2025-04-27T07:30:32.437",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144675,1745739032447,"fUSD",-2548.4806,0.00019738,2,"2025-04-27T07:30:32.447",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144676,1745739032458,"fUSD",-848.67623876,0.00019738,2,"2025-04-27T07:30:32.458",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144726,1745739040744,"fUSD",-151.32376124,0.00019738,2,"2025-04-27T07:30:40.744",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144727,1745739040755,"fUSD",-12620.30729083,0.00019739,2,"2025-04-27T07:30:40.755",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144728,1745739040770,"fUSD",-2936.76573311,0.00019739,2,"2025-04-27T07:30:40.770",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144729,1745739040780,"fUSD",-5605.94824889,0.00019739,2,"2025-04-27T07:30:40.780",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144730,1745739040795,"fUSD",-4121.0976,0.00019739,2,"2025-04-27T07:30:40.795",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144780,1745739043908,"fUSD",-26487.02005111,0.00019739,2,"2025-04-27T07:30:43.908",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144782,1745739043917,"fUSD",-949.2634,0.00019739,2,"2025-04-27T07:30:43.917",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144784,1745739043927,"fUSD",-5674.4389,0.00019739,2,"2025-04-27T07:30:43.927",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144787,1745739043937,"fUSD",-380.3233,0.00019739,2,"2025-04-27T07:30:43.937",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144789,1745739043947,"fUSD",-1000.0,0.00019739,2,"2025-04-27T07:30:43.947",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144792,1745739043957,"fUSD",-2185.4044,0.00019739,2,"2025-04-27T07:30:43.957",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144794,1745739043966,"fUSD",-180.38145233,0.00019739,2,"2025-04-27T07:30:43.966",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144799,1745739043976,"fUSD",-19687.61784013,0.00019739,2,"2025-04-27T07:30:43.976",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144961,1745739046710,"fUSD",-8523.603,0.00019739,2,"2025-04-27T07:30:46.710",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144962,1745739046721,"fUSD",-2720.48355954,0.00019739,2,"2025-04-27T07:30:46.721",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144979,1745739361952,"fUSD",5082.47,0.00036986,60,"2025-04-27T07:36:01.952",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144981,1745739508883,"fUSD",481.0,0.00036986,60,"2025-04-27T07:38:28.883",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144982,1745739509201,"fUSD",153.93,0.00018768,2,"2025-04-27T07:38:29.201",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144983,1745739715385,"fUSD",357.49,0.0001686,2,"2025-04-27T07:41:55.385",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144984,1745739715626,"fUSD",357.49,0.00019124,2,"2025-04-27T07:41:55.626",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144985,1745739745658,"fUSD",247.0,0.00036986,60,"2025-04-27T07:42:25.658",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144986,1745739750417,"fUSD",723.21,0.00036986,60,"2025-04-27T07:42:30.417",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144987,1745739990415,"fUSD",1000.0,0.00018731,2,"2025-04-27T07:46:30.415",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144988,1745739990865,"fUSD",-159.83,0.00019374,2,"2025-04-27T07:46:30.865",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144989,1745739990888,"fUSD",-142.76446808,0.00019402,2,"2025-04-27T07:46:30.888",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144990,1745740000622,"fUSD",-57.23553192,0.00019402,2,"2025-04-27T07:46:40.622",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144991,1745740000644,"fUSD",-145.83361965,0.0001943,2,"2025-04-27T07:46:40.644",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144992,1745740005530,"fUSD",-104.16638035,0.0001943,2,"2025-04-27T07:46:45.530",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144993,1745740005552,"fUSD",-47.83361965,0.0001943,2,"2025-04-27T07:46:45.552",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359144994,1745740010930,"fUSD",-152.16638035,0.0001943,2,"2025-04-27T07:46:50.930",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145005,1745740231453,"fUSD",-1571.0,0.00019493,2,"2025-04-27T07:50:31.453",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145006,1745740231462,"fUSD",-200.0,0.00019493,2,"2025-04-27T07:50:31.462",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145007,1745740231471,"fUSD",-27.84122781,0.00019546,2,"2025-04-27T07:50:31.471",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145008,1745740231529,"fUSD",-222.15877219,0.00019546,2,"2025-04-27T07:50:31.529",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145009,1745740231539,"fUSD",-200.0,0.00019546,2,"2025-04-27T07:50:31.539",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145010,1745740231548,"fUSD",-193.69680982,0.00019592,2,"2025-04-27T07:50:31.548",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145011,1745740231771,"fUSD",-6.30319018,0.00019592,2,"2025-04-27T07:50:31.771",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145013,1745740231780,"fUSD",-407.14235112,0.00019599,2,"2025-04-27T07:50:31.780",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145057,1745740237463,"fUSD",-582.68101033,0.00019599,2,"2025-04-27T07:50:37.463",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145058,1745740237498,"fUSD",-210.17663855,0.00019599,2,"2025-04-27T07:50:37.498",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145059,1745740237508,"fUSD",-632.99019077,0.000196,2,"2025-04-27T07:50:37.508",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145060,1745740237543,"fUSD",-29264.59833013,0.000196,2,"2025-04-27T07:50:37.543",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145061,1745740237682,"fUSD",-102.4114791,0.000196,2,"2025-04-27T07:50:37.682",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145062,1745740237692,"fUSD",-1000.0,0.00019627,2,"2025-04-27T07:50:37.692",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145063,1745740237701,"fUSD",-2500.0,0.00019637,2,"2025-04-27T07:50:37.701",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145064,1745740237711,"fUSD",-1516.99271389,0.00019637,2,"2025-04-27T07:50:37.711",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145065,1745740237721,"fUSD",-1516.99271388,0.00019666,2,"2025-04-27T07:50:37.721",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145066,1745740237730,"fUSD",-1516.99271388,0.00019695,2,"2025-04-27T07:50:37.730",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145067,1745740237740,"fUSD",-2946.11508793,0.000197,2,"2025-04-27T07:50:37.740",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145164,1745740239816,"fUSD",-558.89350208,0.000197,2,"2025-04-27T07:50:39.816",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145165,1745740239868,"fUSD",-682.68149555,0.000197,2,"2025-04-27T07:50:39.868",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145166,1745740239923,"fUSD",-1585.85348495,0.000197,2,"2025-04-27T07:50:39.923",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145167,1745740240091,"fUSD",-660.0,0.000197,2,"2025-04-27T07:50:40.091",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145168,1745740240103,"fUSD",-21765.4854165,0.000197,2,"2025-04-27T07:50:40.103",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145221,1745740245460,"fUSD",-1554.76,0.000197,2,"2025-04-27T07:50:45.460",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145223,1745740245471,"fUSD",-246.21101299,0.000197,2,"2025-04-27T07:50:45.471",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145225,1745740245481,"fUSD",-4261.22257417,0.000197,2,"2025-04-27T07:50:45.481",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145240,1745740245619,"fUSD",-268.987887,0.000197,2,"2025-04-27T07:50:45.619",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145243,1745740245631,"fUSD",-318.8803487,0.000197,2,"2025-04-27T07:50:45.631",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145245,1745740245644,"fUSD",-310.0594,0.000197,2,"2025-04-27T07:50:45.644",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145260,1745740245778,"fUSD",-364.3572772,0.000197,2,"2025-04-27T07:50:45.778",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145310,1745740568354,"fUSD",153.93,0.0001875,2,"2025-04-27T07:56:08.354",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145311,1745740591395,"fUSD",131.09,0.00017,2,"2025-04-27T07:56:31.395",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145312,1745740591424,"fUSD",118.91,0.00017,2,"2025-04-27T07:56:31.424",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145313,1745740592587,"fUSD",300.0,0.00019,2,"2025-04-27T07:56:32.587",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145316,1745740771713,"fUSD",335.21,0.0001683,2,"2025-04-27T07:59:31.713",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145317,1745740771928,"fUSD",335.21,0.00019094,2,"2025-04-27T07:59:31.928",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145318,1745740776508,"fUSD",155.31,0.00018751,3,"2025-04-27T07:59:36.508",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145319,1745740845224,"fUSD",3711.31,0.00036986,60,"2025-04-27T08:00:45.224",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145320,1745741038824,"fUSD",755.36,0.00018729,2,"2025-04-27T08:03:58.824",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145321,1745741038847,"fUSD",244.64,0.00018729,2,"2025-04-27T08:03:58.847",0.00046354999999999996,83.79,0.9925069038948808,3209811559.101956]
[359145322,1745741112183,"fUSD",5713.24918307,0.00036986,60,"2025-04-27T08:05:12.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145326,1745741431761,"fUSD",-1200.0,0.00019623,2,"2025-04-27T08:10:31.761",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145327,1745741431772,"fUSD",-825.39142092,0.00019624,2,"2025-04-27T08:10:31.772",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145328,1745741431782,"fUSD",-200.0,0.00019624,2,"2025-04-27T08:10:31.782",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145329,1745741431792,"fUSD",-188.71677437,0.00019624,2,"2025-04-27T08:10:31.792",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145330,1745741431803,"fUSD",-11000.99882563,0.00019624,2,"2025-04-27T08:10:31.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145331,1745741431813,"fUSD",-200.0,0.00019625,2,"2025-04-27T08:10:31.813",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145332,1745741431823,"fUSD",-1131.78349482,0.00019625,2,"2025-04-27T08:10:31.823",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145333,1745741431833,"fUSD",-250.0,0.00019625,2,"2025-04-27T08:10:31.833",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145334,1745741431843,"fUSD",-200.0,0.00019625,2,"2025-04-27T08:10:31.843",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145335,1745741431853,"fUSD",-337.03175466,0.0001964,2,"2025-04-27T08:10:31.853",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145336,1745741431863,"fUSD",-825.39142086,0.00019655,2,"2025-04-27T08:10:31.863",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145337,1745741431872,"fUSD",-1131.78349475,0.00019656,2,"2025-04-27T08:10:31.872",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145338,1745741431883,"fUSD",-345.67443278,0.00019685,2,"2025-04-27T08:10:31.883",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145339,1745741432006,"fUSD",-479.71698808,0.00019685,2,"2025-04-27T08:10:32.006",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145340,1745741432016,"fUSD",-1131.78349475,0.00019686,2,"2025-04-27T08:10:32.016",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145341,1745741432026,"fUSD",-8926.66059017,0.000197,2,"2025-04-27T08:10:32.026",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145342,1745741432038,"fUSD",-3765.19850992,0.000197,2,"2025-04-27T08:10:32.038",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145343,1745741432050,"fUSD",-451.3,0.000197,2,"2025-04-27T08:10:32.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145344,1745741432062,"fUSD",-662.28891698,0.000197,2,"2025-04-27T08:10:32.062",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359145638,1745741437858,"fUSD",-1095.0,0.000197,2,"2025-04-27T08:10:37.858",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146350,1745741446007,"fUSD",-1094.347205,0.000197,2,"2025-04-27T08:10:46.007",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146353,1745741446021,"fUSD",-1415.79810418,0.000197,2,"2025-04-27T08:10:46.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146355,1745741446035,"fUSD",-7065.89918668,0.000197,2,"2025-04-27T08:10:46.035",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146357,1745741446047,"fUSD",-151.0,0.000197,2,"2025-04-27T08:10:46.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146359,1745741446059,"fUSD",-151.0,0.000197,2,"2025-04-27T08:10:46.059",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146362,1745741446070,"fUSD",-207.4,0.00019713,2,"2025-04-27T08:10:46.070",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146364,1745741446083,"fUSD",-825.39142086,0.00019716,2,"2025-04-27T08:10:46.083",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146366,1745741446094,"fUSD",-481.80939246,0.00019717,2,"2025-04-27T08:10:46.094",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146968,1745741679742,"fUSD",153.93,0.00018761,2,"2025-04-27T08:14:39.742",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146970,1745741920713,"fUSD",370.96,0.00016816,2,"2025-04-27T08:18:40.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146971,1745741920932,"fUSD",370.96,0.0001908,2,"2025-04-27T08:18:40.932",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146972,1745741989995,"fUSD",-164.33,0.0001941,2,"2025-04-27T08:19:49.995",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146973,1745741990021,"fUSD",-200.0,0.00019446,2,"2025-04-27T08:19:50.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146974,1745741990044,"fUSD",-250.0,0.00019483,2,"2025-04-27T08:19:50.044",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146975,1745741990069,"fUSD",-200.0,0.00019535,2,"2025-04-27T08:19:50.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146976,1745741990092,"fUSD",-562.95371592,0.00019603,2,"2025-04-27T08:19:50.092",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146977,1745741990116,"fUSD",-800.67726911,0.00019624,2,"2025-04-27T08:19:50.116",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146978,1745741990139,"fUSD",-562.95371586,0.00019636,2,"2025-04-27T08:19:50.139",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146979,1745741990402,"fUSD",-800.67726905,0.00019655,2,"2025-04-27T08:19:50.402",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146980,1745741990424,"fUSD",-230.3949673,0.00019655,2,"2025-04-27T08:19:50.424",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146981,1745741990447,"fUSD",-562.95371586,0.00019669,2,"2025-04-27T08:19:50.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146982,1745741990470,"fUSD",-800.67726905,0.00019685,2,"2025-04-27T08:19:50.470",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146983,1745741990492,"fUSD",-300.0,0.00019701,2,"2025-04-27T08:19:50.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146984,1745741990515,"fUSD",-1200.0,0.00019702,2,"2025-04-27T08:19:50.515",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146985,1745741990538,"fUSD",-562.95371586,0.00019702,2,"2025-04-27T08:19:50.538",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146986,1745741990563,"fUSD",-7778.53651197,0.00019703,2,"2025-04-27T08:19:50.563",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146987,1745741990586,"fUSD",-185.54803798,0.00019703,2,"2025-04-27T08:19:50.586",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146988,1745741990607,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146989,1745741990628,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.628",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146990,1745741990649,"fUSD",-45475.472,0.00019703,2,"2025-04-27T08:19:50.649",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146991,1745741990669,"fUSD",-45430.2786666,0.00019703,2,"2025-04-27T08:19:50.669",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146992,1745741990691,"fUSD",-231.871808,0.00019703,2,"2025-04-27T08:19:50.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146993,1745741990713,"fUSD",-12236.2676128,0.00019703,2,"2025-04-27T08:19:50.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146994,1745741990734,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.734",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146995,1745741990755,"fUSD",-187.940385,0.00019703,2,"2025-04-27T08:19:50.755",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146996,1745741990776,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.776",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146997,1745741990797,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.797",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146998,1745741990818,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359146999,1745741990839,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.839",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147000,1745741990860,"fUSD",-45386.4693333,0.00019703,2,"2025-04-27T08:19:50.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147001,1745741990881,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.881",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147002,1745741990902,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147003,1745741990922,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.922",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147004,1745741990944,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147005,1745741990965,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.965",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147006,1745741990986,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:50.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147007,1745741991007,"fUSD",-151.0,0.00019703,2,"2025-04-27T08:19:51.007",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147008,1745741991028,"fUSD",-170.465084,0.00019703,2,"2025-04-27T08:19:51.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147009,1745741991049,"fUSD",-27515.7208333,0.00019703,2,"2025-04-27T08:19:51.049",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147010,1745741991071,"fUSD",-207.4,0.00019712,2,"2025-04-27T08:19:51.071",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147011,1745741991092,"fUSD",-800.67726905,0.00019716,2,"2025-04-27T08:19:51.092",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147012,1745741991113,"fUSD",-151.0,0.00019717,2,"2025-04-27T08:19:51.113",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147013,1745741991134,"fUSD",-151.0,0.00019717,2,"2025-04-27T08:19:51.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147014,1745741991155,"fUSD",-26895.77535548,0.00019723,2,"2025-04-27T08:19:51.155",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147015,1745741991176,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.176",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147016,1745741991202,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.202",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147017,1745741991224,"fUSD",-4167.598342,0.00019723,2,"2025-04-27T08:19:51.224",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147018,1745741991246,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.246",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147019,1745741991267,"fUSD",-1627.566898,0.00019723,2,"2025-04-27T08:19:51.267",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147020,1745741991289,"fUSD",-410.84421185,0.00019723,2,"2025-04-27T08:19:51.289",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147021,1745741991309,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.309",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147022,1745741991331,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.331",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147023,1745741991352,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:51.352",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147024,1745741991373,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:51.373",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147025,1745741991394,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:51.394",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147026,1745741991415,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:51.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147027,1745741991436,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.436",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147028,1745741991457,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.457",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147029,1745741991479,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.479",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147030,1745741991500,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.500",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147031,1745741991521,"fUSD",-462.56,0.00019723,2,"2025-04-27T08:19:51.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147032,1745741991542,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.542",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147033,1745741991564,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147034,1745741991586,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.586",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147035,1745741991612,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147036,1745741991635,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147037,1745741991657,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.657",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147038,1745741991679,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147039,1745741991701,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.701",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147040,1745741991723,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.723",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147041,1745741991744,"fUSD",-503.4,0.00019723,2,"2025-04-27T08:19:51.744",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147042,1745741991765,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.765",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147043,1745741991786,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147044,1745741991808,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147045,1745741991830,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147046,1745741991851,"fUSD",-250.0,0.00019723,2,"2025-04-27T08:19:51.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147047,1745741991873,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147048,1745741991894,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.894",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147049,1745741991916,"fUSD",-476.45,0.00019723,2,"2025-04-27T08:19:51.916",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147050,1745741991937,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147051,1745741991959,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:51.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147052,1745741991984,"fUSD",-417.05,0.00019723,2,"2025-04-27T08:19:51.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147053,1745741992008,"fUSD",-401.15,0.00019723,2,"2025-04-27T08:19:52.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147054,1745741992033,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147055,1745741992056,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.056",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147056,1745741992081,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.081",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147057,1745741992104,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147058,1745741992126,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147059,1745741992148,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.148",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147060,1745741992170,"fUSD",-237.1102473,0.00019723,2,"2025-04-27T08:19:52.170",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147061,1745741992192,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.192",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147062,1745741992214,"fUSD",-288.46263863,0.00019723,2,"2025-04-27T08:19:52.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147063,1745741992237,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147064,1745741992260,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147065,1745741992282,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.282",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147066,1745741992304,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147067,1745741992328,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.328",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147068,1745741992354,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.354",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147069,1745741992376,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.376",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147070,1745741992397,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.397",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147071,1745741992428,"fUSD",-2906.33,0.00019723,2,"2025-04-27T08:19:52.428",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147072,1745741992455,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147073,1745741992476,"fUSD",-489.67,0.00019723,2,"2025-04-27T08:19:52.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147074,1745741992499,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.499",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147075,1745741992521,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147076,1745741992544,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.544",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147077,1745741992568,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.568",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147078,1745741992590,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.590",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147079,1745741992616,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.616",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147080,1745741992641,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.641",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147081,1745741992664,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147082,1745741992688,"fUSD",-1036.24,0.00019723,2,"2025-04-27T08:19:52.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147083,1745741992711,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147084,1745741992733,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:52.733",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147085,1745741992756,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.756",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147086,1745741992778,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:52.778",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147087,1745741992800,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:52.800",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147088,1745741992823,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.823",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147089,1745741992845,"fUSD",-478.99,0.00019723,2,"2025-04-27T08:19:52.845",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147090,1745741992868,"fUSD",-413.71,0.00019723,2,"2025-04-27T08:19:52.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147091,1745741992891,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147092,1745741992914,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147093,1745741992937,"fUSD",-206.53406452,0.00019723,2,"2025-04-27T08:19:52.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147094,1745741992961,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.961",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147095,1745741992985,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:52.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147096,1745741993007,"fUSD",-521.16,0.00019723,2,"2025-04-27T08:19:53.007",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147097,1745741993030,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147098,1745741993054,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147099,1745741993077,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.077",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147100,1745741993101,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147101,1745741993124,"fUSD",-1219.48,0.00019723,2,"2025-04-27T08:19:53.124",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147102,1745741993148,"fUSD",-57877.6,0.00019723,2,"2025-04-27T08:19:53.148",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147103,1745741993173,"fUSD",-520.17,0.00019723,2,"2025-04-27T08:19:53.173",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147104,1745741993198,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.198",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147105,1745741993224,"fUSD",-471.17,0.00019723,2,"2025-04-27T08:19:53.224",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147106,1745741993248,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.248",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147107,1745741993272,"fUSD",-178.48472759,0.00019723,2,"2025-04-27T08:19:53.272",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147108,1745741993293,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.293",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147109,1745741993315,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147110,1745741993337,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.337",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147111,1745741993360,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.360",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147112,1745741993382,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.382",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147113,1745741993404,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.404",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147114,1745741993426,"fUSD",-514.09,0.00019723,2,"2025-04-27T08:19:53.426",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147115,1745741993449,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.449",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147116,1745741993471,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:53.471",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147117,1745741993493,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:53.493",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147118,1745741993518,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:53.518",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147119,1745741993542,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.542",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147120,1745741993565,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:53.565",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147121,1745741993587,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:19:53.587",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147122,1745741993613,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.613",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147123,1745741993638,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.638",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147124,1745741993661,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147125,1745741993681,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147126,1745741993704,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:19:53.704",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147127,1745741993726,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:53.726",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147128,1745741993747,"fUSD",-428.6,0.00019724,2,"2025-04-27T08:19:53.747",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147129,1745741993770,"fUSD",-454.47,0.00019724,2,"2025-04-27T08:19:53.770",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147130,1745741994010,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.010",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147131,1745741994033,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147132,1745741994056,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.056",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147133,1745741994078,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.078",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147134,1745741994099,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.099",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147135,1745741994121,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147136,1745741994143,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147137,1745741994165,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.165",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147138,1745741994187,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.187",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147139,1745741994208,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147140,1745741994230,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.230",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147141,1745741994252,"fUSD",-459.24,0.00019724,2,"2025-04-27T08:19:54.252",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147142,1745741994274,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147143,1745741994296,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147144,1745741994318,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.318",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147145,1745741994339,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.339",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147146,1745741994361,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.361",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147147,1745741994382,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.382",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147148,1745741994406,"fUSD",-420.72,0.00019724,2,"2025-04-27T08:19:54.406",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147149,1745741994429,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.429",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147150,1745741994453,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.453",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147151,1745741994476,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147152,1745741994500,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.500",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147153,1745741994526,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.526",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147154,1745741994549,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147155,1745741994570,"fUSD",-462.6,0.00019724,2,"2025-04-27T08:19:54.570",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147156,1745741994591,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.591",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147157,1745741994612,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147158,1745741994634,"fUSD",-513.34675324,0.00019724,2,"2025-04-27T08:19:54.634",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147159,1745741994656,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147160,1745741994678,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.678",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147161,1745741994701,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.701",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147162,1745741994722,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.722",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147163,1745741994743,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.743",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147164,1745741994765,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.765",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147165,1745741994786,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147166,1745741994808,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147167,1745741994829,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.829",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147168,1745741994850,"fUSD",-524.52,0.00019724,2,"2025-04-27T08:19:54.850",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147169,1745741994872,"fUSD",-514.60340111,0.00019724,2,"2025-04-27T08:19:54.872",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147170,1745741994894,"fUSD",-555.41,0.00019724,2,"2025-04-27T08:19:54.894",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147171,1745741994915,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.915",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147172,1745741994936,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147173,1745741994959,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147174,1745741994982,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:54.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147175,1745741995003,"fUSD",-513.49012144,0.00019724,2,"2025-04-27T08:19:55.003",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147176,1745741995025,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.025",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147177,1745741995047,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147178,1745741995069,"fUSD",-512.32260398,0.00019724,2,"2025-04-27T08:19:55.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147179,1745741995091,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.091",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147180,1745741995112,"fUSD",-416.28,0.00019724,2,"2025-04-27T08:19:55.112",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147181,1745741995135,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.135",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147182,1745741995156,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.156",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147183,1745741995179,"fUSD",-1048.97,0.00019724,2,"2025-04-27T08:19:55.179",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147184,1745741995202,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.202",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147185,1745741995224,"fUSD",-506.85103304,0.00019724,2,"2025-04-27T08:19:55.224",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147186,1745741995245,"fUSD",-178.74868372,0.00019724,2,"2025-04-27T08:19:55.245",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147187,1745741995266,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147188,1745741995287,"fUSD",-177.04454347,0.00019724,2,"2025-04-27T08:19:55.287",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147189,1745741995308,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.308",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147190,1745741995329,"fUSD",-511.26026673,0.00019724,2,"2025-04-27T08:19:55.329",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147191,1745741995350,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.350",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147192,1745741995372,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.372",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147193,1745741995394,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.394",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147194,1745741995416,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147195,1745741995437,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147196,1745741995459,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.459",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147197,1745741995481,"fUSD",-549.32047752,0.00019724,2,"2025-04-27T08:19:55.481",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147198,1745741995505,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147199,1745741995531,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.531",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147200,1745741995553,"fUSD",-462.57,0.00019724,2,"2025-04-27T08:19:55.553",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147201,1745741995574,"fUSD",-151.0,0.00019724,2,"2025-04-27T08:19:55.574",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147202,1745741995597,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.597",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147203,1745741995620,"fUSD",-579.18,0.00019724,2,"2025-04-27T08:19:55.620",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147204,1745741995643,"fUSD",-412.61,0.00019724,2,"2025-04-27T08:19:55.643",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147205,1745741995667,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.667",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147206,1745741995689,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.689",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147207,1745741995711,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147208,1745741995733,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.733",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147209,1745741995756,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:19:55.756",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147210,1745741995780,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147211,1745741995803,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147212,1745741995824,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.824",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147213,1745741995846,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.846",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147214,1745741995868,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147215,1745741995890,"fUSD",-400.58,0.00019724,2,"2025-04-27T08:19:55.890",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147216,1745741995912,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.912",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147217,1745741995934,"fUSD",-1747.93,0.00019724,2,"2025-04-27T08:19:55.934",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147218,1745741995956,"fUSD",-443.38,0.00019724,2,"2025-04-27T08:19:55.956",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147219,1745741995982,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:55.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147220,1745741996004,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.004",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147221,1745741996027,"fUSD",-429.2,0.00019724,2,"2025-04-27T08:19:56.027",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147222,1745741996049,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.049",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147223,1745741996074,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.074",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147224,1745741996096,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.096",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147225,1745741996121,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147226,1745741996143,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147227,1745741996164,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147228,1745741996185,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.185",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147229,1745741996207,"fUSD",-280.77140123,0.00019724,2,"2025-04-27T08:19:56.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147230,1745741996229,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.229",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147231,1745741996251,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.251",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147232,1745741996273,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:19:56.273",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147233,1745741996294,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.294",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147234,1745741996315,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147235,1745741996337,"fUSD",-472.72,0.00019724,2,"2025-04-27T08:19:56.337",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147236,1745741996358,"fUSD",-543.34,0.00019724,2,"2025-04-27T08:19:56.358",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147237,1745741996380,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.380",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147238,1745741996402,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.402",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147239,1745741996424,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.424",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147240,1745741996447,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147241,1745741996469,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.469",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147242,1745741996491,"fUSD",-509.73,0.00019724,2,"2025-04-27T08:19:56.491",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147243,1745741996512,"fUSD",-508.03931921,0.00019724,2,"2025-04-27T08:19:56.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147244,1745741996535,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.535",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147245,1745741996556,"fUSD",-506.76178263,0.00019724,2,"2025-04-27T08:19:56.556",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147246,1745741996579,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.579",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147247,1745741996601,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.601",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147248,1745741996623,"fUSD",-382.99909785,0.00019724,2,"2025-04-27T08:19:56.623",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147249,1745741996644,"fUSD",-508.26226056,0.00019724,2,"2025-04-27T08:19:56.644",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147250,1745741996665,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147251,1745741996686,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.686",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147252,1745741996707,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.707",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147253,1745741996728,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.728",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147254,1745741996750,"fUSD",-409.55,0.00019724,2,"2025-04-27T08:19:56.750",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147255,1745741996772,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.772",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147256,1745741996793,"fUSD",-504.10345167,0.00019724,2,"2025-04-27T08:19:56.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147257,1745741996814,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.814",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147258,1745741996838,"fUSD",-559.02,0.00019724,2,"2025-04-27T08:19:56.838",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147259,1745741996860,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147260,1745741996881,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.881",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147261,1745741996902,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147262,1745741996924,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.924",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147263,1745741996946,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.946",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147264,1745741996968,"fUSD",-516.91,0.00019724,2,"2025-04-27T08:19:56.968",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147265,1745741996989,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:56.989",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147266,1745741997010,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.010",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147267,1745741997033,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147268,1745741997056,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.056",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147269,1745741997079,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147270,1745741997099,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.099",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147271,1745741997121,"fUSD",-438.77,0.00019724,2,"2025-04-27T08:19:57.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147272,1745741997142,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.142",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147273,1745741997164,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147274,1745741997186,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147275,1745741997209,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.209",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147276,1745741997230,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.230",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147277,1745741997252,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.252",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147278,1745741997274,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147279,1745741997297,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147280,1745741997319,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147281,1745741997524,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147282,1745741997547,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.547",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147283,1745741997571,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.571",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147284,1745741997592,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.592",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147285,1745741997613,"fUSD",-433.75,0.00019724,2,"2025-04-27T08:19:57.613",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147286,1745741997635,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147287,1745741997656,"fUSD",-150.37094209,0.00019724,2,"2025-04-27T08:19:57.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147288,1745741997678,"fUSD",-433.76,0.00019724,2,"2025-04-27T08:19:57.678",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147289,1745741997699,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:19:57.699",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147290,1745741997721,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.721",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147291,1745741997742,"fUSD",-150.0,0.00019724,2,"2025-04-27T08:19:57.742",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147292,1745741997763,"fUSD",-496.62,0.00019724,2,"2025-04-27T08:19:57.763",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147293,1745741997784,"fUSD",-150.0,0.00019724,2,"2025-04-27T08:19:57.784",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147294,1745741997806,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.806",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147295,1745741997828,"fUSD",-538.29403574,0.00019724,2,"2025-04-27T08:19:57.828",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147296,1745741997849,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.849",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147297,1745741997870,"fUSD",-533.05532025,0.00019724,2,"2025-04-27T08:19:57.870",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147298,1745741997892,"fUSD",-434.93,0.00019724,2,"2025-04-27T08:19:57.892",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147299,1745741997914,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147300,1745741997937,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:19:57.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147301,1745741997959,"fUSD",-462.67,0.00019724,2,"2025-04-27T08:19:57.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147302,1745741997983,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:57.983",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147303,1745741998004,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.004",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147304,1745741998028,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147305,1745741998050,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147306,1745741998074,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.074",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147307,1745741998096,"fUSD",-411.40902944,0.00019724,2,"2025-04-27T08:19:58.096",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147308,1745741998117,"fUSD",-407.48948945,0.00019724,2,"2025-04-27T08:19:58.117",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147309,1745741998139,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.139",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147310,1745741998161,"fUSD",-410.874243,0.00019724,2,"2025-04-27T08:19:58.161",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147311,1745741998183,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147312,1745741998207,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147313,1745741998229,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.229",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147314,1745741998252,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.252",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147315,1745741998274,"fUSD",-208.62822862,0.00019724,2,"2025-04-27T08:19:58.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147316,1745741998296,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147317,1745741998318,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.318",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147318,1745741998340,"fUSD",-2070.12,0.00019724,2,"2025-04-27T08:19:58.340",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147319,1745741998363,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.363",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147320,1745741998385,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.385",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147321,1745741998408,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.408",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147322,1745741998431,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.431",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147323,1745741998453,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.453",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147324,1745741998477,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.477",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147325,1745741998500,"fUSD",-641.16,0.00019724,2,"2025-04-27T08:19:58.500",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147326,1745741998523,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.523",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147327,1745741998547,"fUSD",-598.8,0.00019724,2,"2025-04-27T08:19:58.547",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147328,1745741998569,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.569",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147329,1745741998590,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.590",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147330,1745741998612,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147331,1745741998635,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:19:58.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147332,1745741998657,"fUSD",-412.84937107,0.00019724,2,"2025-04-27T08:19:58.657",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147333,1745741998679,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147334,1745741998700,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.700",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147335,1745741998722,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.722",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147336,1745741998743,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.743",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147337,1745741998764,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.764",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147338,1745741998785,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.785",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147339,1745741998805,"fUSD",-401.80533556,0.00019724,2,"2025-04-27T08:19:58.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147340,1745741998826,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147341,1745741998847,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147342,1745741998869,"fUSD",-402.91,0.00019724,2,"2025-04-27T08:19:58.869",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147343,1745741998890,"fUSD",-413.5557151,0.00019724,2,"2025-04-27T08:19:58.890",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147344,1745741998911,"fUSD",-348.90091514,0.00019724,2,"2025-04-27T08:19:58.911",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147345,1745741998936,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147346,1745741998958,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:58.958",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147347,1745741998980,"fUSD",-436.77,0.00019724,2,"2025-04-27T08:19:58.980",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147348,1745741999003,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.003",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147349,1745741999024,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.024",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147350,1745741999045,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.045",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147351,1745741999067,"fUSD",-394.0,0.00019724,2,"2025-04-27T08:19:59.067",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147352,1745741999089,"fUSD",-406.67311597,0.00019724,2,"2025-04-27T08:19:59.089",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147353,1745741999110,"fUSD",-400.63304332,0.00019724,2,"2025-04-27T08:19:59.110",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147354,1745741999132,"fUSD",-1260.0,0.00019724,2,"2025-04-27T08:19:59.132",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147355,1745741999156,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.156",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147356,1745741999178,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.178",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147357,1745741999199,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.199",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147358,1745741999220,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.220",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147359,1745741999242,"fUSD",-412.14,0.00019724,2,"2025-04-27T08:19:59.242",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147360,1745741999263,"fUSD",-407.62259745,0.00019724,2,"2025-04-27T08:19:59.263",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147361,1745741999284,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.284",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147362,1745741999306,"fUSD",-151.0,0.00019724,2,"2025-04-27T08:19:59.306",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147363,1745741999326,"fUSD",-151.0,0.00019724,2,"2025-04-27T08:19:59.326",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147364,1745741999348,"fUSD",-151.0,0.00019724,2,"2025-04-27T08:19:59.348",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147365,1745741999369,"fUSD",-407.92397277,0.00019724,2,"2025-04-27T08:19:59.369",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147366,1745741999389,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.389",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147367,1745741999411,"fUSD",-452.0,0.00019724,2,"2025-04-27T08:19:59.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147368,1745741999432,"fUSD",-431.29,0.00019724,2,"2025-04-27T08:19:59.432",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147369,1745741999454,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.454",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147370,1745741999475,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.475",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147371,1745741999497,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.497",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147372,1745741999518,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.518",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147373,1745741999539,"fUSD",-576.77,0.00019724,2,"2025-04-27T08:19:59.539",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147374,1745741999560,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147375,1745741999581,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.581",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147376,1745741999603,"fUSD",-718.12,0.00019724,2,"2025-04-27T08:19:59.603",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147377,1745741999624,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147378,1745741999645,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.645",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147379,1745741999667,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.667",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147380,1745741999687,"fUSD",-405.59598285,0.00019724,2,"2025-04-27T08:19:59.687",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147381,1745741999709,"fUSD",-2095.13,0.00019724,2,"2025-04-27T08:19:59.709",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147382,1745741999729,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:19:59.729",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147383,1745741999749,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.749",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147384,1745741999769,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.769",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147385,1745741999788,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.788",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147386,1745741999808,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147387,1745741999830,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147388,1745741999852,"fUSD",-459.67,0.00019724,2,"2025-04-27T08:19:59.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147389,1745741999873,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147390,1745741999895,"fUSD",-409.47439741,0.00019724,2,"2025-04-27T08:19:59.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147391,1745741999916,"fUSD",-390.0,0.00019724,2,"2025-04-27T08:19:59.916",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147392,1745741999938,"fUSD",-402.97524739,0.00019724,2,"2025-04-27T08:19:59.938",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147393,1745741999960,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:19:59.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147394,1745741999985,"fUSD",-402.44910162,0.00019724,2,"2025-04-27T08:19:59.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147395,1745742000008,"fUSD",-425.34,0.00019724,2,"2025-04-27T08:20:00.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147396,1745742000032,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.032",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147397,1745742000058,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.058",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147398,1745742000082,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.082",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147399,1745742000104,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147400,1745742000127,"fUSD",-346.95723844,0.00019724,2,"2025-04-27T08:20:00.127",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147401,1745742000151,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.151",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147402,1745742000174,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147403,1745742000197,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.197",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147404,1745742000221,"fUSD",-421.40355906,0.00019724,2,"2025-04-27T08:20:00.221",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147405,1745742000245,"fUSD",-466.03,0.00019724,2,"2025-04-27T08:20:00.245",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147406,1745742000268,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.268",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147407,1745742000291,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147408,1745742000313,"fUSD",-407.29940459,0.00019724,2,"2025-04-27T08:20:00.313",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147409,1745742000336,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.336",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147410,1745742000361,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.361",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147411,1745742000383,"fUSD",-1951.57,0.00019724,2,"2025-04-27T08:20:00.383",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147412,1745742000404,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.404",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147413,1745742000426,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.426",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147414,1745742000449,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.449",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147415,1745742000471,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.471",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147416,1745742000493,"fUSD",-9977.86,0.00019724,2,"2025-04-27T08:20:00.493",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147417,1745742000515,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.515",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147418,1745742000540,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147419,1745742000562,"fUSD",-421.21,0.00019724,2,"2025-04-27T08:20:00.562",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147420,1745742000583,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.583",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147421,1745742000605,"fUSD",-473.79,0.00019724,2,"2025-04-27T08:20:00.605",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147422,1745742000627,"fUSD",-409.59480983,0.00019724,2,"2025-04-27T08:20:00.627",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147423,1745742000650,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.650",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147424,1745742000672,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.672",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147425,1745742000693,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:20:00.693",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147426,1745742000715,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147427,1745742000737,"fUSD",-503.71,0.00019724,2,"2025-04-27T08:20:00.737",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147428,1745742000760,"fUSD",-404.6208881,0.00019724,2,"2025-04-27T08:20:00.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147429,1745742000782,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.782",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147430,1745742000805,"fUSD",-56266.87,0.00019724,2,"2025-04-27T08:20:00.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147431,1745742000827,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.827",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147432,1745742000849,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:00.849",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147433,1745742001018,"fUSD",-453.82,0.00019724,2,"2025-04-27T08:20:01.018",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147434,1745742001074,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.074",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147435,1745742001095,"fUSD",-5720.03,0.00019724,2,"2025-04-27T08:20:01.095",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147436,1745742001117,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.117",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147437,1745742001138,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:20:01.138",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147438,1745742001159,"fUSD",-2842.52,0.00019724,2,"2025-04-27T08:20:01.159",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147439,1745742001182,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.182",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147440,1745742001205,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147441,1745742001227,"fUSD",-1017.3,0.00019724,2,"2025-04-27T08:20:01.227",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147442,1745742001249,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147443,1745742001273,"fUSD",-808.64,0.00019724,2,"2025-04-27T08:20:01.273",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147444,1745742001296,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147445,1745742001319,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147446,1745742001342,"fUSD",-428.62668681,0.00019724,2,"2025-04-27T08:20:01.342",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147447,1745742001366,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.366",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147448,1745742001388,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.388",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147449,1745742001411,"fUSD",-150.0,0.00019724,2,"2025-04-27T08:20:01.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147450,1745742001432,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:20:01.432",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147451,1745742001453,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:20:01.453",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147452,1745742001476,"fUSD",-151.0,0.00019724,2,"2025-04-27T08:20:01.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147453,1745742001498,"fUSD",-151.0,0.00019724,2,"2025-04-27T08:20:01.498",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147454,1745742001519,"fUSD",-151.0,0.00019724,2,"2025-04-27T08:20:01.519",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147455,1745742001540,"fUSD",-500.0,0.00019724,2,"2025-04-27T08:20:01.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147456,1745742001564,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147457,1745742001586,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.586",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147458,1745742001607,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147459,1745742001629,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.629",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147460,1745742001651,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.651",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147461,1745742001673,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.673",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147462,1745742001696,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.696",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147463,1745742001718,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.718",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147464,1745742001741,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.741",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147465,1745742001763,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.763",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147466,1745742001785,"fUSD",-428.74665801,0.00019724,2,"2025-04-27T08:20:01.785",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147467,1745742001808,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147468,1745742001830,"fUSD",-150.29645972,0.00019724,2,"2025-04-27T08:20:01.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147469,1745742001852,"fUSD",-1013.67,0.00019724,2,"2025-04-27T08:20:01.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147470,1745742001873,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147471,1745742001894,"fUSD",-150.0,0.00019724,2,"2025-04-27T08:20:01.894",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147472,1745742001915,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:01.915",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147473,1745742001937,"fUSD",-517.12256964,0.00019724,2,"2025-04-27T08:20:01.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147474,1745742001958,"fUSD",-422.59153786,0.00019724,2,"2025-04-27T08:20:01.958",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147475,1745742001985,"fUSD",-151.0,0.00019724,2,"2025-04-27T08:20:01.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147476,1745742002008,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:20:02.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147477,1745742002030,"fUSD",-472.24237397,0.00019724,2,"2025-04-27T08:20:02.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147478,1745742002052,"fUSD",-460.9364328,0.00019724,2,"2025-04-27T08:20:02.052",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147479,1745742002076,"fUSD",-413.14977561,0.00019724,2,"2025-04-27T08:20:02.076",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147480,1745742002098,"fUSD",-424.87,0.00019724,2,"2025-04-27T08:20:02.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147481,1745742002120,"fUSD",-216.05611277,0.00019725,2,"2025-04-27T08:20:02.120",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147482,1745742002142,"fUSD",-20624.6771401,0.00019725,2,"2025-04-27T08:20:02.142",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147483,1745742002166,"fUSD",-500.0,0.00019726,2,"2025-04-27T08:20:02.166",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147484,1745742002191,"fUSD",-562.95371586,0.00019735,2,"2025-04-27T08:20:02.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147485,1745742002214,"fUSD",-441.97085667,0.00019737,2,"2025-04-27T08:20:02.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147486,1745742002237,"fUSD",-22957.47706094,0.00019739,2,"2025-04-27T08:20:02.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147487,1745742002260,"fUSD",-800.67726905,0.00019747,2,"2025-04-27T08:20:02.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147488,1745742002283,"fUSD",-500.0,0.00019751,2,"2025-04-27T08:20:02.283",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147489,1745742002304,"fUSD",-150.88420852,0.00019751,2,"2025-04-27T08:20:02.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147490,1745742002327,"fUSD",-150.0,0.00019751,2,"2025-04-27T08:20:02.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147491,1745742002349,"fUSD",-500.0,0.00019751,2,"2025-04-27T08:20:02.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147492,1745742002371,"fUSD",-500.0,0.00019751,2,"2025-04-27T08:20:02.371",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147493,1745742002392,"fUSD",-150.0,0.00019751,2,"2025-04-27T08:20:02.392",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147494,1745742002414,"fUSD",-500.0,0.00019751,2,"2025-04-27T08:20:02.414",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147495,1745742002437,"fUSD",-500.0,0.00019751,2,"2025-04-27T08:20:02.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147496,1745742002460,"fUSD",-500.0,0.00019751,2,"2025-04-27T08:20:02.460",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147497,1745742002483,"fUSD",-150.0,0.00019751,2,"2025-04-27T08:20:02.483",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147498,1745742002505,"fUSD",-500.0,0.00019753,2,"2025-04-27T08:20:02.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147499,1745742002527,"fUSD",-332.82212476,0.00019758,2,"2025-04-27T08:20:02.527",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147500,1745742002549,"fUSD",-3994.0,0.00019768,2,"2025-04-27T08:20:02.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147501,1745742002573,"fUSD",-6196.0,0.00019768,2,"2025-04-27T08:20:02.573",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147502,1745742002595,"fUSD",-153.0,0.00019768,2,"2025-04-27T08:20:02.595",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147503,1745742002617,"fUSD",-562.95371586,0.00019768,2,"2025-04-27T08:20:02.617",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147504,1745742002640,"fUSD",-503.92091242,0.00019773,2,"2025-04-27T08:20:02.640",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147505,1745742002661,"fUSD",-501.89676257,0.00019773,2,"2025-04-27T08:20:02.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147506,1745742002683,"fUSD",-500.0,0.00019773,2,"2025-04-27T08:20:02.683",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147507,1745742002705,"fUSD",-500.0,0.00019773,2,"2025-04-27T08:20:02.705",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147508,1745742002727,"fUSD",-500.0,0.00019773,2,"2025-04-27T08:20:02.727",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147509,1745742002748,"fUSD",-153.39886937,0.00019773,2,"2025-04-27T08:20:02.748",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147510,1745742002769,"fUSD",-558.63313616,0.00019773,2,"2025-04-27T08:20:02.769",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147511,1745742002790,"fUSD",-500.0,0.00019773,2,"2025-04-27T08:20:02.790",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147512,1745742002811,"fUSD",-503.20345874,0.00019773,2,"2025-04-27T08:20:02.811",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147513,1745742002833,"fUSD",-500.0,0.00019773,2,"2025-04-27T08:20:02.833",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147514,1745742002856,"fUSD",-800.67726905,0.00019777,2,"2025-04-27T08:20:02.856",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147515,1745742002877,"fUSD",-500.0,0.00019779,2,"2025-04-27T08:20:02.877",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147516,1745742002898,"fUSD",-150.0,0.00019779,2,"2025-04-27T08:20:02.898",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147517,1745742002920,"fUSD",-500.0,0.00019779,2,"2025-04-27T08:20:02.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147518,1745742002942,"fUSD",-500.0,0.00019779,2,"2025-04-27T08:20:02.942",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147519,1745742002965,"fUSD",-150.0,0.00019779,2,"2025-04-27T08:20:02.965",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147520,1745742002987,"fUSD",-503.16734134,0.00019779,2,"2025-04-27T08:20:02.987",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147521,1745742003009,"fUSD",-500.0,0.00019779,2,"2025-04-27T08:20:03.009",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147522,1745742003034,"fUSD",-500.0,0.00019779,2,"2025-04-27T08:20:03.034",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147523,1745742003058,"fUSD",-150.0,0.00019779,2,"2025-04-27T08:20:03.058",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147524,1745742003081,"fUSD",-500.0,0.00019781,2,"2025-04-27T08:20:03.081",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147525,1745742003105,"fUSD",-927.262439,0.000198,2,"2025-04-27T08:20:03.105",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147526,1745742003130,"fUSD",-562.95371586,0.00019801,2,"2025-04-27T08:20:03.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147527,1745742003153,"fUSD",-155.11248832,0.00019806,2,"2025-04-27T08:20:03.153",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147528,1745742003178,"fUSD",-156.0,0.00019806,2,"2025-04-27T08:20:03.178",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147529,1745742003203,"fUSD",-500.0,0.00019806,2,"2025-04-27T08:20:03.203",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147530,1745742003227,"fUSD",-500.0,0.00019806,2,"2025-04-27T08:20:03.227",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147531,1745742003250,"fUSD",-500.0,0.00019806,2,"2025-04-27T08:20:03.250",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147532,1745742003274,"fUSD",-210.96582574,0.00019806,2,"2025-04-27T08:20:03.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147533,1745742003298,"fUSD",-800.67726905,0.00019808,2,"2025-04-27T08:20:03.298",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147534,1745742003320,"fUSD",-3154.03738329,0.00019819,2,"2025-04-27T08:20:03.320",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147535,1745742003344,"fUSD",-172.21323202,0.00019834,2,"2025-04-27T08:20:03.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147536,1745742003368,"fUSD",-500.0,0.00019834,2,"2025-04-27T08:20:03.368",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147537,1745742003391,"fUSD",-500.0,0.00019834,2,"2025-04-27T08:20:03.391",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147538,1745742003417,"fUSD",-562.95371586,0.00019834,2,"2025-04-27T08:20:03.417",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147539,1745742003442,"fUSD",-800.67726905,0.00019839,2,"2025-04-27T08:20:03.442",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147540,1745742003465,"fUSD",-3895.1784593,0.00019858,2,"2025-04-27T08:20:03.465",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147541,1745742003488,"fUSD",-500.0,0.00019861,2,"2025-04-27T08:20:03.488",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147542,1745742003510,"fUSD",-500.0,0.00019861,2,"2025-04-27T08:20:03.510",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147543,1745742003533,"fUSD",-719.685,0.00019866,2,"2025-04-27T08:20:03.533",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147544,1745742003555,"fUSD",-877.0,0.00019866,2,"2025-04-27T08:20:03.555",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147545,1745742003577,"fUSD",-1135.0,0.00019866,2,"2025-04-27T08:20:03.577",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147546,1745742003600,"fUSD",-796.0,0.00019866,2,"2025-04-27T08:20:03.600",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147547,1745742003622,"fUSD",-1098.816,0.00019866,2,"2025-04-27T08:20:03.622",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147548,1745742003643,"fUSD",-548.0,0.00019866,2,"2025-04-27T08:20:03.643",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147549,1745742003665,"fUSD",-579.0,0.00019866,2,"2025-04-27T08:20:03.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147550,1745742003689,"fUSD",-2064.0,0.00019866,2,"2025-04-27T08:20:03.689",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147551,1745742003713,"fUSD",-1447.0,0.00019866,2,"2025-04-27T08:20:03.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147552,1745742003736,"fUSD",-912.0,0.00019866,2,"2025-04-27T08:20:03.736",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147553,1745742003760,"fUSD",-562.95371586,0.00019867,2,"2025-04-27T08:20:03.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147554,1745742003783,"fUSD",-800.67726905,0.00019869,2,"2025-04-27T08:20:03.783",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147555,1745742003805,"fUSD",-151.0,0.00019873,2,"2025-04-27T08:20:03.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147556,1745742003827,"fUSD",-151.0,0.00019873,2,"2025-04-27T08:20:03.827",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147557,1745742003850,"fUSD",-151.0,0.00019873,2,"2025-04-27T08:20:03.850",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147558,1745742003873,"fUSD",-195.43336016,0.00019886,2,"2025-04-27T08:20:03.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147559,1745742003896,"fUSD",-739.20197703,0.00019886,2,"2025-04-27T08:20:03.896",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147560,1745742003919,"fUSD",-489.9984165,0.00019887,2,"2025-04-27T08:20:03.919",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147561,1745742003944,"fUSD",-195.43336015,0.00019888,2,"2025-04-27T08:20:03.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147562,1745742003967,"fUSD",-500.0,0.00019888,2,"2025-04-27T08:20:03.967",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147563,1745742004005,"fUSD",-500.0,0.00019888,2,"2025-04-27T08:20:04.005",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147564,1745742004040,"fUSD",-195.43336015,0.00019891,2,"2025-04-27T08:20:04.040",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147565,1745742004065,"fUSD",-739.20197702,0.00019892,2,"2025-04-27T08:20:04.065",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147566,1745742004088,"fUSD",-195.43336015,0.00019893,2,"2025-04-27T08:20:04.088",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147567,1745742004111,"fUSD",-195.43336015,0.00019895,2,"2025-04-27T08:20:04.111",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147568,1745742004135,"fUSD",-195.43336015,0.00019898,2,"2025-04-27T08:20:04.135",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147569,1745742004159,"fUSD",-3198.014,0.00019898,2,"2025-04-27T08:20:04.159",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147570,1745742004183,"fUSD",-739.20197702,0.00019898,2,"2025-04-27T08:20:04.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147571,1745742004208,"fUSD",-37.13047662,0.000199,3,"2025-04-27T08:20:04.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147572,1745742004232,"fUSD",-195.43336015,0.000199,2,"2025-04-27T08:20:04.232",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147573,1745742004255,"fUSD",-150.0,0.000199,2,"2025-04-27T08:20:04.255",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147574,1745742004280,"fUSD",-351.4,0.000199,2,"2025-04-27T08:20:04.280",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147575,1745742004303,"fUSD",-150.0,0.000199,2,"2025-04-27T08:20:04.303",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147576,1745742004326,"fUSD",-150.0,0.000199,2,"2025-04-27T08:20:04.326",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147577,1745742004348,"fUSD",-150.0,0.000199,2,"2025-04-27T08:20:04.348",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147578,1745742004370,"fUSD",-150.0,0.000199,2,"2025-04-27T08:20:04.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147579,1745742004393,"fUSD",-455.14,0.000199,2,"2025-04-27T08:20:04.393",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147580,1745742004415,"fUSD",-150.0,0.000199,2,"2025-04-27T08:20:04.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147581,1745742004437,"fUSD",-151.89,0.000199,2,"2025-04-27T08:20:04.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147582,1745742004461,"fUSD",-150.0,0.000199,2,"2025-04-27T08:20:04.461",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147583,1745742004659,"fUSD",-468.03,0.000199,2,"2025-04-27T08:20:04.659",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147584,1745742004692,"fUSD",-800.67726905,0.000199,2,"2025-04-27T08:20:04.692",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147585,1745742004715,"fUSD",-462.25,0.000199,2,"2025-04-27T08:20:04.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147586,1745742004738,"fUSD",-2331.32,0.000199,2,"2025-04-27T08:20:04.738",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147587,1745742004761,"fUSD",-455.14,0.000199,2,"2025-04-27T08:20:04.761",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147588,1745742004784,"fUSD",-358.93,0.000199,2,"2025-04-27T08:20:04.784",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147589,1745742004808,"fUSD",-450.63,0.000199,2,"2025-04-27T08:20:04.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147590,1745742004830,"fUSD",-351.4,0.000199,2,"2025-04-27T08:20:04.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147591,1745742004853,"fUSD",-799.84,0.000199,2,"2025-04-27T08:20:04.853",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147592,1745742004875,"fUSD",-321.03,0.000199,2,"2025-04-27T08:20:04.875",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147593,1745742004898,"fUSD",-799.84,0.000199,2,"2025-04-27T08:20:04.898",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147594,1745742004920,"fUSD",-161.95,0.000199,2,"2025-04-27T08:20:04.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147595,1745742004943,"fUSD",-351.4,0.000199,2,"2025-04-27T08:20:04.943",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147596,1745742004967,"fUSD",-169.461,0.000199,2,"2025-04-27T08:20:04.967",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147597,1745742004990,"fUSD",-562.95371586,0.000199,2,"2025-04-27T08:20:04.990",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147598,1745742005013,"fUSD",-799.84,0.000199,2,"2025-04-27T08:20:05.013",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147599,1745742005035,"fUSD",-10358.11202382,0.000199,2,"2025-04-27T08:20:05.035",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147600,1745742005060,"fUSD",-4192.2265722,0.000199,2,"2025-04-27T08:20:05.060",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147601,1745742005082,"fUSD",-373.2162284,0.00019916,2,"2025-04-27T08:20:05.082",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147602,1745742005104,"fUSD",-628.0,0.00019916,2,"2025-04-27T08:20:05.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147603,1745742005126,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147604,1745742005149,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.149",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147605,1745742005172,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.172",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147606,1745742005195,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.195",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147607,1745742005217,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.217",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147608,1745742005240,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.240",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147609,1745742005261,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.261",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147610,1745742005285,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.285",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147611,1745742005307,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.307",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147612,1745742005331,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.331",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147613,1745742005353,"fUSD",-508.67668768,0.00019973,2,"2025-04-27T08:20:05.353",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147614,1745742005374,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:20:05.374",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147615,1745742005396,"fUSD",-1000.0,0.00019985,2,"2025-04-27T08:20:05.396",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147616,1745742005419,"fUSD",-500.0,0.00019985,2,"2025-04-27T08:20:05.419",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147617,1745742005443,"fUSD",-500.0,0.00019985,2,"2025-04-27T08:20:05.443",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147618,1745742005467,"fUSD",-500.0,0.00019985,2,"2025-04-27T08:20:05.467",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147619,1745742005490,"fUSD",-38237.9498666,0.00019986,2,"2025-04-27T08:20:05.490",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147620,1745742005512,"fUSD",-31000.4277333,0.00019986,2,"2025-04-27T08:20:05.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147621,1745742005537,"fUSD",-23762.9056,0.00019986,2,"2025-04-27T08:20:05.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147622,1745742005560,"fUSD",-38210.5005333,0.00019986,2,"2025-04-27T08:20:05.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147623,1745742005581,"fUSD",-30990.7224,0.00019986,2,"2025-04-27T08:20:05.581",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147624,1745742005603,"fUSD",-23770.9442666,0.00019986,2,"2025-04-27T08:20:05.603",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147625,1745742005626,"fUSD",-10291.6804358,0.00019986,2,"2025-04-27T08:20:05.626",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147626,1745742005648,"fUSD",-8347.0932587,0.00019986,2,"2025-04-27T08:20:05.648",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147627,1745742005670,"fUSD",-6402.5060817,0.00019986,2,"2025-04-27T08:20:05.670",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147628,1745742005692,"fUSD",-17347.0042445,0.00019986,2,"2025-04-27T08:20:05.692",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147629,1745742005715,"fUSD",-14069.331349,0.00019986,2,"2025-04-27T08:20:05.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147630,1745742005736,"fUSD",-10791.6584534,0.00019986,2,"2025-04-27T08:20:05.736",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147631,1745742005759,"fUSD",-38184.2149333,0.00019986,2,"2025-04-27T08:20:05.759",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147632,1745742005781,"fUSD",-30981.9605333,0.00019986,2,"2025-04-27T08:20:05.781",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147633,1745742005803,"fUSD",-23779.7061333,0.00019986,2,"2025-04-27T08:20:05.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147634,1745742005826,"fUSD",-27041.7658333,0.00019986,2,"2025-04-27T08:20:05.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147635,1745742005848,"fUSD",-26567.8108333,0.00019986,2,"2025-04-27T08:20:05.848",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147636,1745742005870,"fUSD",-26093.8558333,0.00019986,2,"2025-04-27T08:20:05.870",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147637,1745742005893,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:05.893",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147638,1745742005914,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:05.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147639,1745742005939,"fUSD",-4167.598342,0.00019997,2,"2025-04-27T08:20:05.939",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147640,1745742005962,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:05.962",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147641,1745742005987,"fUSD",-1627.566898,0.00019997,2,"2025-04-27T08:20:05.987",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147642,1745742006009,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.009",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147643,1745742006032,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.032",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147644,1745742006055,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.055",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147645,1745742006079,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147646,1745742006101,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147647,1745742006122,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.122",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147648,1745742006145,"fUSD",-462.56,0.00019997,2,"2025-04-27T08:20:06.145",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147649,1745742006168,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.168",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147650,1745742006190,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.190",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147651,1745742006213,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.213",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147652,1745742006237,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147653,1745742006259,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147654,1745742006280,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.280",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147655,1745742006302,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.302",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147656,1745742006322,"fUSD",-503.4,0.00019997,2,"2025-04-27T08:20:06.322",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147657,1745742006345,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.345",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147658,1745742006367,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.367",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147659,1745742006390,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147660,1745742006412,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.412",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147661,1745742006435,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.435",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147662,1745742006460,"fUSD",-275.7379503,0.00019997,2,"2025-04-27T08:20:06.460",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147663,1745742006483,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.483",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147664,1745742006507,"fUSD",-476.45,0.00019997,2,"2025-04-27T08:20:06.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147665,1745742006530,"fUSD",-262.90713498,0.00019997,2,"2025-04-27T08:20:06.530",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147666,1745742006553,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.553",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147667,1745742006576,"fUSD",-417.05,0.00019997,2,"2025-04-27T08:20:06.576",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147668,1745742006600,"fUSD",-401.15,0.00019997,2,"2025-04-27T08:20:06.600",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147669,1745742006623,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.623",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147670,1745742006646,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.646",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147671,1745742006671,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147672,1745742006699,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.699",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147673,1745742006724,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.724",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147674,1745742006750,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.750",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147675,1745742006775,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147676,1745742006800,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.800",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147677,1745742006823,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.823",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147678,1745742006847,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147679,1745742006871,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147680,1745742006895,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147681,1745742006916,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.916",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147682,1745742006938,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.938",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147683,1745742006962,"fUSD",-2906.33,0.00019997,2,"2025-04-27T08:20:06.962",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147684,1745742006984,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:06.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147685,1745742007006,"fUSD",-489.67,0.00019997,2,"2025-04-27T08:20:07.006",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147686,1745742007029,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147687,1745742007053,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.053",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147688,1745742007076,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.076",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147689,1745742007098,"fUSD",-154.02076505,0.00019997,2,"2025-04-27T08:20:07.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147690,1745742007489,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:20:07.489",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147691,1745742007513,"fUSD",-245.97923495,0.00019997,2,"2025-04-27T08:20:07.513",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147692,1745742007536,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.536",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147693,1745742007559,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.559",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147694,1745742007583,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.583",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147695,1745742007604,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.604",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147696,1745742007630,"fUSD",-1036.24,0.00019997,2,"2025-04-27T08:20:07.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147697,1745742007652,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.652",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147698,1745742007675,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.675",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147699,1745742007699,"fUSD",-478.99,0.00019997,2,"2025-04-27T08:20:07.699",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147700,1745742007723,"fUSD",-413.71,0.00019997,2,"2025-04-27T08:20:07.723",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147701,1745742007745,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.745",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147702,1745742007767,"fUSD",-400.56591745,0.00019997,2,"2025-04-27T08:20:07.767",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147703,1745742007789,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.789",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147704,1745742007812,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:07.812",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147705,1745742007836,"fUSD",-521.16,0.00019997,2,"2025-04-27T08:20:07.836",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147706,1745742008054,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147707,1745742008080,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147708,1745742008103,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.103",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147709,1745742008127,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.127",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147710,1745742008152,"fUSD",-1219.48,0.00019997,2,"2025-04-27T08:20:08.152",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147711,1745742008175,"fUSD",-57877.6,0.00019997,2,"2025-04-27T08:20:08.175",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147712,1745742008200,"fUSD",-520.17,0.00019997,2,"2025-04-27T08:20:08.200",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147713,1745742008223,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.223",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147714,1745742008247,"fUSD",-471.17,0.00019997,2,"2025-04-27T08:20:08.247",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147715,1745742008272,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.272",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147716,1745742008295,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.295",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147717,1745742008318,"fUSD",-325.40674407,0.00019997,2,"2025-04-27T08:20:08.318",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147718,1745742008341,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.341",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147719,1745742008364,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.364",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147720,1745742008387,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.387",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147721,1745742008410,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.410",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147722,1745742008433,"fUSD",-514.09,0.00019997,2,"2025-04-27T08:20:08.433",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147723,1745742008456,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.456",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147724,1745742008479,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.479",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147725,1745742008502,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.502",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147726,1745742008525,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.525",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147727,1745742008548,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.548",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147728,1745742008570,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.570",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147729,1745742008592,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.592",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147730,1745742008615,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:20:08.615",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147731,1745742008637,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.637",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147732,1745742008660,"fUSD",-428.6,0.00019998,2,"2025-04-27T08:20:08.660",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147733,1745742008683,"fUSD",-454.47,0.00019998,2,"2025-04-27T08:20:08.683",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147734,1745742008705,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.705",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147735,1745742008727,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.727",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147736,1745742008751,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.751",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147737,1745742008773,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147738,1745742008795,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147739,1745742008818,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147740,1745742008841,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.841",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147741,1745742008864,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.864",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147742,1745742008886,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.886",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147743,1745742008908,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.908",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147744,1745742008930,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.930",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147745,1745742008954,"fUSD",-459.24,0.00019998,2,"2025-04-27T08:20:08.954",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147746,1745742008976,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.976",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147747,1745742008999,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:08.999",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147748,1745742009023,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.023",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147749,1745742009047,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147750,1745742009071,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.071",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147751,1745742009094,"fUSD",-352.10271801,0.00019998,2,"2025-04-27T08:20:09.094",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147752,1745742009117,"fUSD",-420.72,0.00019998,2,"2025-04-27T08:20:09.117",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147753,1745742009140,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.140",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147754,1745742009164,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147755,1745742009186,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147756,1745742009210,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.210",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147757,1745742009232,"fUSD",-235.56056009,0.00019998,2,"2025-04-27T08:20:09.232",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147758,1745742009255,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.255",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147759,1745742009278,"fUSD",-462.6,0.00019998,2,"2025-04-27T08:20:09.278",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147760,1745742009301,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.301",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147761,1745742009324,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.324",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147762,1745742009347,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147763,1745742009370,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147764,1745742009392,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.392",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147765,1745742009415,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147766,1745742009441,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.441",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147767,1745742009464,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.464",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147768,1745742009491,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.491",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147769,1745742009514,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.514",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147770,1745742009540,"fUSD",-524.52,0.00019998,2,"2025-04-27T08:20:09.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147771,1745742009567,"fUSD",-555.41,0.00019998,2,"2025-04-27T08:20:09.567",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147772,1745742009589,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.589",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147773,1745742009612,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147774,1745742009635,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147775,1745742009658,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.658",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147776,1745742009681,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147777,1745742009704,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.704",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147778,1745742009727,"fUSD",-416.28,0.00019998,2,"2025-04-27T08:20:09.727",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147779,1745742009750,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.750",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147780,1745742009772,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.772",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147781,1745742009795,"fUSD",-1048.97,0.00019998,2,"2025-04-27T08:20:09.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147782,1745742009822,"fUSD",-489.06959464,0.00019998,2,"2025-04-27T08:20:09.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147783,1745742009844,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.844",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147784,1745742009868,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147785,1745742009891,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147786,1745742009913,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147787,1745742009936,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147788,1745742009959,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147789,1745742009986,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:09.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147790,1745742010008,"fUSD",-514.63248408,0.00019998,2,"2025-04-27T08:20:10.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147791,1745742010033,"fUSD",-462.57,0.00019998,2,"2025-04-27T08:20:10.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147792,1745742010055,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.055",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147793,1745742010080,"fUSD",-579.18,0.00019998,2,"2025-04-27T08:20:10.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147794,1745742010103,"fUSD",-412.61,0.00019998,2,"2025-04-27T08:20:10.103",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147795,1745742010125,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.125",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147796,1745742010152,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.152",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147797,1745742010175,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.175",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147798,1745742010197,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.197",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147799,1745742010220,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.220",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147800,1745742010243,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.243",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147801,1745742010266,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147802,1745742010289,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.289",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147803,1745742010312,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.312",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147804,1745742010335,"fUSD",-400.58,0.00019998,2,"2025-04-27T08:20:10.335",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147805,1745742010359,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147806,1745742010383,"fUSD",-1747.93,0.00019998,2,"2025-04-27T08:20:10.383",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147807,1745742010407,"fUSD",-443.38,0.00019998,2,"2025-04-27T08:20:10.407",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147808,1745742010429,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.429",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147809,1745742010454,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.454",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147810,1745742010476,"fUSD",-429.2,0.00019998,2,"2025-04-27T08:20:10.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147811,1745742010499,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.499",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147812,1745742010522,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.522",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147813,1745742010546,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.546",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147814,1745742010570,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.570",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147815,1745742010593,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.593",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147816,1745742010616,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.616",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147817,1745742010640,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.640",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147818,1745742010663,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.663",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147819,1745742010686,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.686",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147820,1745742010711,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147821,1745742010734,"fUSD",-472.72,0.00019998,2,"2025-04-27T08:20:10.734",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147822,1745742010757,"fUSD",-543.34,0.00019998,2,"2025-04-27T08:20:10.757",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147823,1745742010780,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147824,1745742010803,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147825,1745742010826,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147826,1745742010857,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147827,1745742010889,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.889",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147828,1745742010920,"fUSD",-509.73,0.00019998,2,"2025-04-27T08:20:10.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147829,1745742010959,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147830,1745742010995,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:10.995",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147831,1745742011028,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147832,1745742011065,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.065",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147833,1745742011096,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.096",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147834,1745742011124,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.124",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147835,1745742011156,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.156",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147836,1745742011191,"fUSD",-409.55,0.00019998,2,"2025-04-27T08:20:11.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147837,1745742011223,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.223",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147838,1745742011254,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.254",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147839,1745742011284,"fUSD",-559.02,0.00019998,2,"2025-04-27T08:20:11.284",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147840,1745742011314,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.314",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147841,1745742011343,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.343",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147842,1745742011373,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.373",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147843,1745742011403,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.403",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147844,1745742011434,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.434",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147845,1745742011464,"fUSD",-516.91,0.00019998,2,"2025-04-27T08:20:11.464",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147846,1745742011505,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147847,1745742011539,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.539",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147848,1745742011566,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.566",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147849,1745742011593,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.593",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147850,1745742011623,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.623",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147851,1745742011652,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.652",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147852,1745742011678,"fUSD",-438.77,0.00019998,2,"2025-04-27T08:20:11.678",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147853,1745742011704,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.704",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147854,1745742011738,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.738",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147855,1745742011765,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.765",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147856,1745742011795,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147857,1745742011822,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147858,1745742011852,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147859,1745742011883,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.883",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147860,1745742011913,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147861,1745742011953,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.953",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147862,1745742011986,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:11.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147863,1745742012015,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.015",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147864,1745742012043,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.043",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147865,1745742012071,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.071",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147866,1745742012101,"fUSD",-433.75,0.00019998,2,"2025-04-27T08:20:12.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147867,1745742012130,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147868,1745742012158,"fUSD",-433.76,0.00019998,2,"2025-04-27T08:20:12.158",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147869,1745742012187,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.187",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147870,1745742012219,"fUSD",-496.62,0.00019998,2,"2025-04-27T08:20:12.219",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147871,1745742012248,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.248",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147872,1745742012275,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.275",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147873,1745742012303,"fUSD",-434.93,0.00019998,2,"2025-04-27T08:20:12.303",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147874,1745742012330,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147875,1745742012356,"fUSD",-462.67,0.00019998,2,"2025-04-27T08:20:12.356",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147876,1745742012383,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.383",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147877,1745742012411,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147878,1745742012438,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.438",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147879,1745742012465,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.465",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147880,1745742012492,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147881,1745742012518,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.518",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147882,1745742012551,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147883,1745742012578,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.578",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147884,1745742012603,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.603",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147885,1745742012630,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147886,1745742012656,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147887,1745742012681,"fUSD",-2070.12,0.00019998,2,"2025-04-27T08:20:12.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147888,1745742012708,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.708",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147889,1745742012733,"fUSD",-152.33162387,0.00019998,2,"2025-04-27T08:20:12.733",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147890,1745742012760,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147891,1745742012786,"fUSD",-641.16,0.00019998,2,"2025-04-27T08:20:12.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147892,1745742012812,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.812",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147893,1745742012838,"fUSD",-598.8,0.00019998,2,"2025-04-27T08:20:12.838",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147894,1745742012865,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.865",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147895,1745742012891,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147896,1745742012917,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147897,1745742012944,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147898,1745742012970,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.970",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147899,1745742012997,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:12.997",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147900,1745742013021,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147901,1745742013047,"fUSD",-402.91,0.00019998,2,"2025-04-27T08:20:13.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147902,1745742013073,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.073",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147903,1745742013098,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147904,1745742013126,"fUSD",-436.77,0.00019998,2,"2025-04-27T08:20:13.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147905,1745742013153,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.153",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147906,1745742013179,"fUSD",-1260.0,0.00019998,2,"2025-04-27T08:20:13.179",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147907,1745742013206,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.206",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147908,1745742013234,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.234",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147909,1745742013264,"fUSD",-412.14,0.00019998,2,"2025-04-27T08:20:13.264",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147910,1745742013291,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147911,1745742013319,"fUSD",-452.0,0.00019998,2,"2025-04-27T08:20:13.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147912,1745742013349,"fUSD",-431.29,0.00019998,2,"2025-04-27T08:20:13.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147913,1745742013375,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.375",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147914,1745742013401,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.401",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147915,1745742013427,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.427",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147916,1745742013455,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147917,1745742013481,"fUSD",-576.77,0.00019998,2,"2025-04-27T08:20:13.481",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147918,1745742013507,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147919,1745742013536,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.536",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147920,1745742013562,"fUSD",-718.12,0.00019998,2,"2025-04-27T08:20:13.562",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147921,1745742013587,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.587",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147922,1745742013612,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147923,1745742013637,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.637",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147924,1745742013663,"fUSD",-2095.13,0.00019998,2,"2025-04-27T08:20:13.663",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147925,1745742013688,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147926,1745742013715,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147927,1745742013739,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.739",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147928,1745742013766,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.766",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147929,1745742013792,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:13.792",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147930,1745742014032,"fUSD",-459.67,0.00019998,2,"2025-04-27T08:20:14.032",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147931,1745742014060,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.060",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147932,1745742014084,"fUSD",-425.34,0.00019998,2,"2025-04-27T08:20:14.084",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147933,1745742014108,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.108",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147934,1745742014134,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147935,1745742014160,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.160",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147936,1745742014186,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147937,1745742014209,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.209",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147938,1745742014232,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.232",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147939,1745742014258,"fUSD",-466.03,0.00019998,2,"2025-04-27T08:20:14.258",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147940,1745742014282,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.282",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147941,1745742014305,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.305",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147942,1745742014683,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.683",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147943,1745742014730,"fUSD",-1951.57,0.00019998,2,"2025-04-27T08:20:14.730",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147944,1745742014753,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.753",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147945,1745742014777,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.777",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147946,1745742014799,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.799",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147947,1745742014822,"fUSD",-9977.86,0.00019998,2,"2025-04-27T08:20:14.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147948,1745742014845,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.845",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147949,1745742014868,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147950,1745742014890,"fUSD",-421.21,0.00019998,2,"2025-04-27T08:20:14.890",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147951,1745742014913,"fUSD",-473.79,0.00019998,2,"2025-04-27T08:20:14.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147952,1745742014937,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147953,1745742014960,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147954,1745742014984,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:14.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147955,1745742015006,"fUSD",-503.71,0.00019998,2,"2025-04-27T08:20:15.006",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147956,1745742015028,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147957,1745742015051,"fUSD",-56266.87,0.00019998,2,"2025-04-27T08:20:15.051",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147958,1745742015075,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.075",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147959,1745742015097,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.097",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147960,1745742015121,"fUSD",-453.82,0.00019998,2,"2025-04-27T08:20:15.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147961,1745742015145,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.145",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147962,1745742015169,"fUSD",-5720.03,0.00019998,2,"2025-04-27T08:20:15.169",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147963,1745742015191,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147964,1745742015214,"fUSD",-2842.52,0.00019998,2,"2025-04-27T08:20:15.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147965,1745742015237,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147966,1745742015259,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147967,1745742015282,"fUSD",-1017.3,0.00019998,2,"2025-04-27T08:20:15.282",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147968,1745742015305,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.305",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147969,1745742015327,"fUSD",-808.64,0.00019998,2,"2025-04-27T08:20:15.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147970,1745742015350,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.350",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147971,1745742015373,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.373",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147972,1745742015396,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.396",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147973,1745742015419,"fUSD",-525.90802833,0.00019998,2,"2025-04-27T08:20:15.419",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147974,1745742015442,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.442",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147975,1745742015466,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.466",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147976,1745742015490,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.490",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147977,1745742015513,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.513",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147978,1745742015536,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.536",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147979,1745742015559,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.559",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147980,1745742015582,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147981,1745742015606,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.606",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147982,1745742015630,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147983,1745742015656,"fUSD",-1013.67,0.00019998,2,"2025-04-27T08:20:15.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147984,1745742015679,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147985,1745742015702,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:20:15.702",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147986,1745742015729,"fUSD",-151.30827003,0.00019998,2,"2025-04-27T08:20:15.729",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147987,1745742015755,"fUSD",-424.87,0.00019998,2,"2025-04-27T08:20:15.755",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147988,1745742015780,"fUSD",-500.0,0.00019999,2,"2025-04-27T08:20:15.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147989,1745742015811,"fUSD",-500.0,0.00019999,2,"2025-04-27T08:20:15.811",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147990,1745742015833,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:20:15.833",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147991,1745742015857,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:20:15.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147992,1745742015879,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:20:15.879",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147993,1745742015901,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:20:15.901",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147994,1745742015923,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:20:15.923",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147995,1745742015946,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:20:15.946",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147996,1745742015970,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:20:15.970",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147997,1745742015994,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:20:15.994",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147998,1745742016017,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:20:16.017",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359147999,1745742016043,"fUSD",-549.0,0.0002,2,"2025-04-27T08:20:16.043",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148000,1745742016067,"fUSD",-878384.58315781,0.0002,2,"2025-04-27T08:20:16.067",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148001,1745742016206,"fUSD",-1152859.19833333,0.0002,2,"2025-04-27T08:20:16.206",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148002,1745742016320,"fUSD",-152.89411587,0.00019723,2,"2025-04-27T08:20:16.320",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148003,1745742016344,"fUSD",-151.0,0.00019723,2,"2025-04-27T08:20:16.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148004,1745742016370,"fUSD",-1041708.77583544,0.0002,2,"2025-04-27T08:20:16.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148005,1745742016395,"fUSD",-91898.34510931,0.0002,2,"2025-04-27T08:20:16.395",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148006,1745742016418,"fUSD",-301.12735078,0.0002,2,"2025-04-27T08:20:16.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148007,1745742016445,"fUSD",-10000.0,0.0002,2,"2025-04-27T08:20:16.445",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148008,1745742016469,"fUSD",-1482.07178052,0.0002,2,"2025-04-27T08:20:16.469",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148009,1745742016492,"fUSD",-480.98724645,0.0002,2,"2025-04-27T08:20:16.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148010,1745742016515,"fUSD",-6683.99689496,0.0002,2,"2025-04-27T08:20:16.515",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148011,1745742016690,"fUSD",-43316.00310504,0.0002,2,"2025-04-27T08:20:16.690",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148012,1745742016713,"fUSD",-3052.01544059,0.0002,2,"2025-04-27T08:20:16.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148013,1745742016736,"fUSD",-1804.6,0.0002,2,"2025-04-27T08:20:16.736",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148014,1745742016758,"fUSD",-5397.0,0.0002,2,"2025-04-27T08:20:16.758",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148015,1745742016780,"fUSD",-5650.4371067,0.0002,2,"2025-04-27T08:20:16.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148016,1745742016811,"fUSD",-1093639.142681,0.0002,2,"2025-04-27T08:20:16.811",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148017,1745742016873,"fUSD",-1152859.19833333,0.0002,2,"2025-04-27T08:20:16.873",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148018,1745742017204,"fUSD",155.31,0.00018858,3,"2025-04-27T08:20:17.204",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148019,1745742018189,"fUSD",200.0,0.0001929,2,"2025-04-27T08:20:18.189",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148020,1745742031330,"fUSD",-172.5032771,0.00019334,2,"2025-04-27T08:20:31.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148021,1745742035788,"fUSD",-210.6263,0.00019334,2,"2025-04-27T08:20:35.788",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148022,1745742038369,"fUSD",-159.56923192,0.00019334,2,"2025-04-27T08:20:38.369",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148023,1745742043542,"fUSD",-457.30119098,0.00019334,2,"2025-04-27T08:20:43.542",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148024,1745742079105,"fUSD",89052.91,0.00019721,5,"2025-04-27T08:21:19.105",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148025,1745742079131,"fUSD",47429.42978214,0.00019721,5,"2025-04-27T08:21:19.131",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148026,1745742169297,"fUSD",-850.0,0.00019721,2,"2025-04-27T08:22:49.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148027,1745742169324,"fUSD",-300.0,0.00019721,2,"2025-04-27T08:22:49.324",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148028,1745742169352,"fUSD",-200.0,0.00019722,2,"2025-04-27T08:22:49.352",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148029,1745742169380,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.380",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148030,1745742169409,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.409",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148031,1745742169439,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.439",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148032,1745742169467,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.467",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148033,1745742169496,"fUSD",-400.15,0.00019722,2,"2025-04-27T08:22:49.496",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148034,1745742169524,"fUSD",-415.71101752,0.00019722,2,"2025-04-27T08:22:49.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148035,1745742169551,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148036,1745742169580,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.580",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148037,1745742169607,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148038,1745742169635,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148039,1745742169661,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148040,1745742169688,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148041,1745742169716,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.716",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148042,1745742169743,"fUSD",-509.07,0.00019722,2,"2025-04-27T08:22:49.743",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148043,1745742169770,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.770",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148044,1745742169796,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.796",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148045,1745742169824,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.824",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148046,1745742169851,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148047,1745742169878,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.878",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148048,1745742169905,"fUSD",-500.0,0.00019722,2,"2025-04-27T08:22:49.905",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148049,1745742169938,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.938",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148050,1745742169966,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:49.966",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148051,1745742169992,"fUSD",-469.49018878,0.00019722,2,"2025-04-27T08:22:49.992",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148052,1745742170021,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148053,1745742170048,"fUSD",-610.03,0.00019722,2,"2025-04-27T08:22:50.048",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148054,1745742170080,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148055,1745742170107,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.107",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148056,1745742170134,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148057,1745742170381,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.381",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148058,1745742170408,"fUSD",-3213.43,0.00019722,2,"2025-04-27T08:22:50.408",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148059,1745742170436,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.436",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148060,1745742170463,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.463",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148061,1745742170489,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.489",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148062,1745742170521,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148063,1745742170549,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148064,1745742170578,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.578",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148065,1745742170609,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.609",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148066,1745742170640,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.640",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148067,1745742170668,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.668",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148068,1745742170696,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.696",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148069,1745742170723,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.723",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148070,1745742170749,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.749",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148071,1745742170776,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.776",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148072,1745742170803,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148073,1745742170829,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.829",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148074,1745742170857,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148075,1745742170889,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.889",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148076,1745742170920,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148077,1745742170954,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.954",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148078,1745742170985,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:50.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148079,1745742171013,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.013",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148080,1745742171042,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.042",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148081,1745742171072,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.072",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148082,1745742171103,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.103",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148083,1745742171134,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148084,1745742171163,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.163",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148085,1745742171194,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.194",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148086,1745742171223,"fUSD",-486.95,0.00019722,2,"2025-04-27T08:22:51.223",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148087,1745742171251,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.251",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148088,1745742171279,"fUSD",-222.299157,0.00019722,2,"2025-04-27T08:22:51.279",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148089,1745742171307,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.307",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148090,1745742171334,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148091,1745742171362,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.362",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148092,1745742171389,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.389",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148093,1745742171418,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148094,1745742171447,"fUSD",-1153.24,0.00019722,2,"2025-04-27T08:22:51.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148095,1745742171474,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.474",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148096,1745742171708,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.708",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148097,1745742171737,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.737",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148098,1745742171766,"fUSD",-4341.907708,0.00019722,2,"2025-04-27T08:22:51.766",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148099,1745742171792,"fUSD",-500.0,0.00019722,2,"2025-04-27T08:22:51.792",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148100,1745742171818,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148101,1745742171843,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.843",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148102,1745742171871,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148103,1745742171897,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:51.897",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148104,1745742171921,"fUSD",-423.25,0.00019722,2,"2025-04-27T08:22:51.921",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148105,1745742171944,"fUSD",-500.0,0.00019722,2,"2025-04-27T08:22:51.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148106,1745742171967,"fUSD",-550.48,0.00019722,2,"2025-04-27T08:22:51.967",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148107,1745742171991,"fUSD",-477.90793651,0.00019723,2,"2025-04-27T08:22:51.991",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148108,1745742172020,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.020",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148109,1745742172049,"fUSD",-334.84167421,0.00019723,2,"2025-04-27T08:22:52.049",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148110,1745742172079,"fUSD",-416.59,0.00019723,2,"2025-04-27T08:22:52.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148111,1745742172108,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.108",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148112,1745742172135,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.135",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148113,1745742172164,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148114,1745742172191,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148115,1745742172218,"fUSD",-458.5,0.00019723,2,"2025-04-27T08:22:52.218",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148116,1745742172245,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.245",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148117,1745742172272,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.272",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148118,1745742172300,"fUSD",-504.73,0.00019723,2,"2025-04-27T08:22:52.300",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148119,1745742172327,"fUSD",-414.02995407,0.00019723,2,"2025-04-27T08:22:52.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148120,1745742172355,"fUSD",-4807.25791582,0.00019723,2,"2025-04-27T08:22:52.355",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148121,1745742172691,"fUSD",-850.0,0.00019723,2,"2025-04-27T08:22:52.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148122,1745742172703,"fUSD",-300.0,0.00019723,2,"2025-04-27T08:22:52.703",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148123,1745742172728,"fUSD",-200.0,0.00019723,2,"2025-04-27T08:22:52.728",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148124,1745742172740,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.740",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148125,1745742172758,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.758",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148126,1745742172776,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.776",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148127,1745742172787,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.787",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148128,1745742172799,"fUSD",-400.15,0.00019723,2,"2025-04-27T08:22:52.799",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148129,1745742172810,"fUSD",-415.71101752,0.00019723,2,"2025-04-27T08:22:52.810",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148130,1745742172835,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:52.835",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148131,1745742172868,"fUSD",-209.34106666,0.00019723,2,"2025-04-27T08:22:52.868",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148132,1745742172877,"fUSD",-190.65893334,0.00019723,2,"2025-04-27T08:22:52.877",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148133,1745742172889,"fUSD",-209.34106666,0.00019723,2,"2025-04-27T08:22:52.889",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148134,1745742172898,"fUSD",-190.65893334,0.00019723,2,"2025-04-27T08:22:52.898",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148135,1745742172910,"fUSD",-209.34106666,0.00019723,2,"2025-04-27T08:22:52.910",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148136,1745742172920,"fUSD",-190.65893334,0.00019723,2,"2025-04-27T08:22:52.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148137,1745742172937,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:52.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148138,1745742172951,"fUSD",-238.20106666,0.00019723,2,"2025-04-27T08:22:52.951",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148139,1745742172961,"fUSD",-161.79893334,0.00019723,2,"2025-04-27T08:22:52.961",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148140,1745742172981,"fUSD",-348.84740818,0.00019723,2,"2025-04-27T08:22:52.981",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148141,1745742172990,"fUSD",-51.15259182,0.00019723,2,"2025-04-27T08:22:52.990",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148142,1745742173002,"fUSD",-348.84740818,0.00019723,2,"2025-04-27T08:22:53.002",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148143,1745742173012,"fUSD",-160.22259182,0.00019723,2,"2025-04-27T08:22:53.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148144,1745742173023,"fUSD",-239.77740818,0.00019723,2,"2025-04-27T08:22:53.023",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148145,1745742173034,"fUSD",-160.22259182,0.00019723,2,"2025-04-27T08:22:53.034",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148146,1745742173051,"fUSD",-72.29437218,0.00019723,2,"2025-04-27T08:22:53.051",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148147,1745742173062,"fUSD",-327.70562782,0.00019723,2,"2025-04-27T08:22:53.062",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148148,1745742173102,"fUSD",-72.29437218,0.00019723,2,"2025-04-27T08:22:53.102",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148149,1745742173112,"fUSD",-327.70562782,0.00019723,2,"2025-04-27T08:22:53.112",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148150,1745742173126,"fUSD",-72.29437218,0.00019723,2,"2025-04-27T08:22:53.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148151,1745742173136,"fUSD",-327.70562782,0.00019723,2,"2025-04-27T08:22:53.136",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148152,1745742173149,"fUSD",-72.29437218,0.00019723,2,"2025-04-27T08:22:53.149",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148153,1745742173159,"fUSD",-327.70562782,0.00019723,2,"2025-04-27T08:22:53.159",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148154,1745742173170,"fUSD",-72.29437218,0.00019723,2,"2025-04-27T08:22:53.170",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148155,1745742173179,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.179",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148156,1745742173189,"fUSD",-27.70562782,0.00019723,2,"2025-04-27T08:22:53.189",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148157,1745742173211,"fUSD",-372.29437218,0.00019723,2,"2025-04-27T08:22:53.211",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148158,1745742173222,"fUSD",-27.70562782,0.00019723,2,"2025-04-27T08:22:53.222",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148159,1745742173235,"fUSD",-372.29437218,0.00019723,2,"2025-04-27T08:22:53.235",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148160,1745742173244,"fUSD",-27.70562782,0.00019723,2,"2025-04-27T08:22:53.244",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148161,1745742173260,"fUSD",-372.29437218,0.00019723,2,"2025-04-27T08:22:53.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148162,1745742173269,"fUSD",-97.1958166,0.00019723,2,"2025-04-27T08:22:53.269",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148163,1745742173291,"fUSD",-313.74740812,0.00019723,2,"2025-04-27T08:22:53.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148164,1745742173300,"fUSD",-86.25259188,0.00019723,2,"2025-04-27T08:22:53.300",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148165,1745742173321,"fUSD",-610.03,0.00019723,2,"2025-04-27T08:22:53.321",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148166,1745742173332,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.332",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148167,1745742173343,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.343",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148168,1745742173354,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.354",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148169,1745742173405,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:22:53.405",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148170,1745742173417,"fUSD",-3213.43,0.00019723,2,"2025-04-27T08:22:53.417",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148171,1745742173433,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.433",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148172,1745742173444,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.444",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148173,1745742173455,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148174,1745742173475,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.475",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148175,1745742173490,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.490",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148176,1745742173510,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.510",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148177,1745742173526,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.526",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148178,1745742173538,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.538",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148179,1745742173550,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.550",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148180,1745742173566,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.566",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148181,1745742173578,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.578",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148182,1745742173589,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.589",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148183,1745742173614,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.614",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148184,1745742173629,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.629",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148185,1745742173650,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.650",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148186,1745742173665,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148187,1745742173676,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.676",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148188,1745742173691,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148189,1745742173708,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.708",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148190,1745742173719,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.719",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148191,1745742173739,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.739",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148192,1745742173760,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148193,1745742173775,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148194,1745742173786,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148195,1745742173796,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.796",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148196,1745742173812,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.812",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148197,1745742173823,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.823",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148198,1745742173840,"fUSD",-486.95,0.00019723,2,"2025-04-27T08:22:53.840",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148199,1745742173858,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.858",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148200,1745742173869,"fUSD",-222.299157,0.00019723,2,"2025-04-27T08:22:53.869",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148201,1745742173887,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.887",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148202,1745742173900,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.900",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148203,1745742173913,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:53.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148204,1745742174143,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148205,1745742174155,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.155",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148206,1745742174173,"fUSD",-1153.24,0.00019723,2,"2025-04-27T08:22:54.173",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148207,1745742174189,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.189",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148208,1745742174200,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.200",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148209,1745742174223,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.223",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148210,1745742174241,"fUSD",-4341.907708,0.00019723,2,"2025-04-27T08:22:54.241",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148211,1745742174263,"fUSD",-500.0,0.00019723,2,"2025-04-27T08:22:54.263",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148212,1745742174275,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.275",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148213,1745742174286,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.286",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148214,1745742174297,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148215,1745742174308,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.308",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148216,1745742174320,"fUSD",-423.25,0.00019723,2,"2025-04-27T08:22:54.320",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148217,1745742174336,"fUSD",-500.0,0.00019723,2,"2025-04-27T08:22:54.336",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148218,1745742174347,"fUSD",-550.48,0.00019723,2,"2025-04-27T08:22:54.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148219,1745742174358,"fUSD",-477.90793651,0.00019723,2,"2025-04-27T08:22:54.358",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148220,1745742174370,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148221,1745742174394,"fUSD",-334.84167421,0.00019723,2,"2025-04-27T08:22:54.394",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148222,1745742174406,"fUSD",-416.59,0.00019723,2,"2025-04-27T08:22:54.406",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148223,1745742174421,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.421",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148224,1745742174432,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.432",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148225,1745742174443,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.443",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148226,1745742174459,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.459",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148227,1745742174471,"fUSD",-458.5,0.00019723,2,"2025-04-27T08:22:54.471",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148228,1745742174482,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148229,1745742174498,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:22:54.498",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148230,1745742174514,"fUSD",-504.73,0.00019723,2,"2025-04-27T08:22:54.514",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148231,1745742174525,"fUSD",-414.02995407,0.00019723,2,"2025-04-27T08:22:54.525",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148232,1745742174537,"fUSD",-9182.46,0.00019723,2,"2025-04-27T08:22:54.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148233,1745742204821,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:24.821",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148234,1745742204852,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:24.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148235,1745742204888,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:24.888",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148236,1745742204920,"fUSD",-300.0,0.00019722,2,"2025-04-27T08:23:24.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148237,1745742204952,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:24.952",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148238,1745742204986,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:24.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148239,1745742205021,"fUSD",-455.27,0.00019722,2,"2025-04-27T08:23:25.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148240,1745742205053,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:25.053",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148241,1745742205088,"fUSD",-1526.72,0.00019722,2,"2025-04-27T08:23:25.088",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148242,1745742205120,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:25.120",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148243,1745742205153,"fUSD",-421.28,0.00019722,2,"2025-04-27T08:23:25.153",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148244,1745742205186,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:25.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148245,1745742205218,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:25.218",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148246,1745742205250,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:25.250",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148247,1745742205283,"fUSD",-21103.35097833,0.00019723,2,"2025-04-27T08:23:25.283",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148248,1745742205315,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148249,1745742205347,"fUSD",-416.51391678,0.00019723,2,"2025-04-27T08:23:25.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148250,1745742205377,"fUSD",-412.60816385,0.00019723,2,"2025-04-27T08:23:25.377",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148251,1745742205410,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.410",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148252,1745742205442,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.442",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148253,1745742205473,"fUSD",-458.69,0.00019723,2,"2025-04-27T08:23:25.473",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148254,1745742205505,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148255,1745742205537,"fUSD",-6735.66,0.00019723,2,"2025-04-27T08:23:25.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148256,1745742205568,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.568",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148257,1745742205600,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.600",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148258,1745742205631,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.631",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148259,1745742205664,"fUSD",-515.04550911,0.00019723,2,"2025-04-27T08:23:25.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148260,1745742205694,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.694",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148261,1745742205725,"fUSD",-3396.61,0.00019723,2,"2025-04-27T08:23:25.725",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148262,1745742205755,"fUSD",-414.40791819,0.00019723,2,"2025-04-27T08:23:25.755",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148263,1745742205786,"fUSD",-1240.93,0.00019723,2,"2025-04-27T08:23:25.786",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148264,1745742205816,"fUSD",-639.4,0.00019723,2,"2025-04-27T08:23:25.816",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148265,1745742205847,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148266,1745742205878,"fUSD",-424.04063271,0.00019723,2,"2025-04-27T08:23:25.878",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148267,1745742205909,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.909",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148268,1745742205941,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:25.941",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148269,1745742205973,"fUSD",-595.13,0.00019723,2,"2025-04-27T08:23:25.973",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148270,1745742206004,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.004",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148271,1745742206036,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.036",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148272,1745742206067,"fUSD",-439.02309146,0.00019723,2,"2025-04-27T08:23:26.067",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148273,1745742206101,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148274,1745742206132,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.132",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148275,1745742206165,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.165",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148276,1745742206196,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.196",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148277,1745742206227,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.227",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148278,1745742206259,"fUSD",-568.88,0.00019723,2,"2025-04-27T08:23:26.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148279,1745742206290,"fUSD",-448.95,0.00019723,2,"2025-04-27T08:23:26.290",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148280,1745742206321,"fUSD",-449.7,0.00019723,2,"2025-04-27T08:23:26.321",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148281,1745742206352,"fUSD",-411.15344689,0.00019723,2,"2025-04-27T08:23:26.352",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148282,1745742206384,"fUSD",-402.64764698,0.00019723,2,"2025-04-27T08:23:26.384",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148283,1745742206416,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148284,1745742206447,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148285,1745742206479,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.479",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148286,1745742206510,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.510",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148287,1745742206544,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.544",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148288,1745742206577,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.577",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148289,1745742206610,"fUSD",-486.17,0.00019723,2,"2025-04-27T08:23:26.610",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148290,1745742206640,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.640",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148291,1745742206670,"fUSD",-421.60615292,0.00019723,2,"2025-04-27T08:23:26.670",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148292,1745742206698,"fUSD",-409.66443235,0.00019723,2,"2025-04-27T08:23:26.698",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148293,1745742206724,"fUSD",-410.5,0.00019723,2,"2025-04-27T08:23:26.724",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148294,1745742206752,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.752",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148295,1745742206778,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.778",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148296,1745742206804,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.804",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148297,1745742206830,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148298,1745742206857,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148299,1745742206878,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.878",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148300,1745742206888,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.888",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148301,1745742206906,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.906",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148302,1745742206917,"fUSD",-300.0,0.00019723,2,"2025-04-27T08:23:26.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148303,1745742206933,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.933",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148304,1745742206945,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.945",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148305,1745742206956,"fUSD",-455.27,0.00019723,2,"2025-04-27T08:23:26.956",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148306,1745742206968,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:26.968",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148307,1745742206979,"fUSD",-1526.72,0.00019723,2,"2025-04-27T08:23:26.979",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148308,1745742207001,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:23:27.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148309,1745742207012,"fUSD",-421.28,0.00019723,2,"2025-04-27T08:23:27.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148310,1745742207029,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148311,1745742207041,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.041",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148312,1745742207053,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.053",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148313,1745742207068,"fUSD",-21103.35097833,0.00019723,2,"2025-04-27T08:23:27.068",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148314,1745742207468,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.468",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148315,1745742207492,"fUSD",-416.51391678,0.00019723,2,"2025-04-27T08:23:27.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148316,1745742207507,"fUSD",-412.60816385,0.00019723,2,"2025-04-27T08:23:27.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148317,1745742207518,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.518",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148318,1745742207530,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.530",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148319,1745742207541,"fUSD",-458.69,0.00019723,2,"2025-04-27T08:23:27.541",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148320,1745742207557,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.557",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148321,1745742207567,"fUSD",-6735.66,0.00019723,2,"2025-04-27T08:23:27.567",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148322,1745742207579,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.579",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148323,1745742207596,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.596",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148324,1745742207607,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148325,1745742207618,"fUSD",-515.04550911,0.00019723,2,"2025-04-27T08:23:27.618",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148326,1745742207630,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148327,1745742207641,"fUSD",-3396.61,0.00019723,2,"2025-04-27T08:23:27.641",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148328,1745742207652,"fUSD",-414.40791819,0.00019723,2,"2025-04-27T08:23:27.652",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148329,1745742207663,"fUSD",-1240.93,0.00019723,2,"2025-04-27T08:23:27.663",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148330,1745742207674,"fUSD",-639.4,0.00019723,2,"2025-04-27T08:23:27.674",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148331,1745742207691,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148332,1745742207702,"fUSD",-424.04063271,0.00019723,2,"2025-04-27T08:23:27.702",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148333,1745742207713,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148334,1745742207724,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.724",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148335,1745742207739,"fUSD",-595.13,0.00019723,2,"2025-04-27T08:23:27.739",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148336,1745742207751,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.751",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148337,1745742207762,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.762",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148338,1745742207773,"fUSD",-439.02309146,0.00019723,2,"2025-04-27T08:23:27.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148339,1745742207790,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.790",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148340,1745742207802,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.802",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148341,1745742207813,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.813",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148342,1745742207829,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.829",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148343,1745742207840,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.840",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148344,1745742207851,"fUSD",-568.88,0.00019723,2,"2025-04-27T08:23:27.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148345,1745742207862,"fUSD",-448.95,0.00019723,2,"2025-04-27T08:23:27.862",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148346,1745742207879,"fUSD",-449.7,0.00019723,2,"2025-04-27T08:23:27.879",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148347,1745742207891,"fUSD",-411.15344689,0.00019723,2,"2025-04-27T08:23:27.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148348,1745742207902,"fUSD",-402.64764698,0.00019723,2,"2025-04-27T08:23:27.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148349,1745742207913,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148350,1745742207923,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.923",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148351,1745742207939,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.939",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148352,1745742207950,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.950",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148353,1745742207962,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.962",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148354,1745742207974,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.974",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148355,1745742207986,"fUSD",-486.17,0.00019723,2,"2025-04-27T08:23:27.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148356,1745742207997,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:27.997",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148357,1745742208008,"fUSD",-421.60615292,0.00019723,2,"2025-04-27T08:23:28.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148358,1745742208019,"fUSD",-409.66443235,0.00019723,2,"2025-04-27T08:23:28.019",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148359,1745742208036,"fUSD",-410.5,0.00019723,2,"2025-04-27T08:23:28.036",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148360,1745742208047,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:28.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148361,1745742208059,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:28.059",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148362,1745742208071,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:28.071",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148363,1745742208083,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:28.083",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148364,1745742208095,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:23:28.095",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148365,1745742208107,"fUSD",-6512.38622086,0.00019723,2,"2025-04-27T08:23:28.107",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148366,1745742260693,"fUSD",-500.0,0.00019722,2,"2025-04-27T08:24:20.693",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148367,1745742260719,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:20.719",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148368,1745742260745,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:20.745",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148369,1745742260771,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:20.771",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148370,1745742260798,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:20.798",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148371,1745742260824,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:20.824",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148372,1745742260850,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:20.850",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148373,1745742260876,"fUSD",-441.65989587,0.00019722,2,"2025-04-27T08:24:20.876",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148374,1745742260903,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:20.903",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148375,1745742260930,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:20.930",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148376,1745742260957,"fUSD",-231.38945575,0.00019722,2,"2025-04-27T08:24:20.957",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148377,1745742260982,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:20.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148378,1745742261008,"fUSD",-232.516965,0.00019722,2,"2025-04-27T08:24:21.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148379,1745742261034,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.034",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148380,1745742261061,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.061",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148381,1745742261103,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.103",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148382,1745742261130,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148383,1745742261158,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.158",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148384,1745742261190,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.190",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148385,1745742261219,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.219",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148386,1745742261249,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148387,1745742261278,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.278",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148388,1745742261307,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.307",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148389,1745742261335,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:21.335",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148390,1745742261362,"fUSD",-200.0,0.00019723,2,"2025-04-27T08:24:21.362",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148391,1745742261389,"fUSD",-2601.90188957,0.00019723,2,"2025-04-27T08:24:21.389",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148392,1745742261420,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:21.420",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148393,1745742261448,"fUSD",-450.96,0.00019723,2,"2025-04-27T08:24:21.448",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148394,1745742261476,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:21.476",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148395,1745742261504,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:21.504",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148396,1745742261532,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:21.532",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148397,1745742261560,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:21.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148398,1745742261587,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:21.587",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148399,1745742261815,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:21.815",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148400,1745742261844,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:21.844",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148401,1745742261872,"fUSD",-377.69323162,0.00019723,2,"2025-04-27T08:24:21.872",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148402,1745742261885,"fUSD",-22.30676838,0.00019723,2,"2025-04-27T08:24:21.885",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148403,1745742261895,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:21.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148404,1745742261904,"fUSD",-77.69323162,0.00019723,2,"2025-04-27T08:24:21.904",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148405,1745742261920,"fUSD",-308.37786183,0.00019723,2,"2025-04-27T08:24:21.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148406,1745742261929,"fUSD",-91.62213817,0.00019723,2,"2025-04-27T08:24:21.929",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148407,1745742261940,"fUSD",-324.41328857,0.00019723,2,"2025-04-27T08:24:21.940",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148408,1745742261948,"fUSD",-75.58671143,0.00019723,2,"2025-04-27T08:24:21.948",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148409,1745742261959,"fUSD",-335.7938283,0.00019723,2,"2025-04-27T08:24:21.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148410,1745742261968,"fUSD",-64.2061717,0.00019723,2,"2025-04-27T08:24:21.968",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148411,1745742261982,"fUSD",-181.50672698,0.00019723,2,"2025-04-27T08:24:21.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148412,1745742261990,"fUSD",-218.49327302,0.00019723,2,"2025-04-27T08:24:21.990",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148413,1745742262005,"fUSD",-181.50672698,0.00019723,2,"2025-04-27T08:24:22.005",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148414,1745742262014,"fUSD",-218.49327302,0.00019723,2,"2025-04-27T08:24:22.014",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148415,1745742262030,"fUSD",-181.50672698,0.00019723,2,"2025-04-27T08:24:22.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148416,1745742262038,"fUSD",-218.49327302,0.00019723,2,"2025-04-27T08:24:22.038",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148417,1745742262054,"fUSD",-181.50672698,0.00019723,2,"2025-04-27T08:24:22.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148418,1745742262070,"fUSD",-260.15316889,0.00019723,2,"2025-04-27T08:24:22.070",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148419,1745742262081,"fUSD",-12.86434127,0.00019723,2,"2025-04-27T08:24:22.081",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148420,1745742262091,"fUSD",-387.13565873,0.00019723,2,"2025-04-27T08:24:22.091",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148421,1745742262105,"fUSD",-12.86434127,0.00019723,2,"2025-04-27T08:24:22.105",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148422,1745742262114,"fUSD",-387.13565873,0.00019723,2,"2025-04-27T08:24:22.114",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148423,1745742262131,"fUSD",-231.38945575,0.00019722,2,"2025-04-27T08:24:22.131",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148424,1745742262143,"fUSD",-168.61054425,0.00019722,2,"2025-04-27T08:24:22.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148425,1745742262152,"fUSD",-12.86434127,0.00019723,2,"2025-04-27T08:24:22.152",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148426,1745742262162,"fUSD",-218.52511448,0.00019723,2,"2025-04-27T08:24:22.162",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148427,1745742262174,"fUSD",-232.516965,0.00019723,2,"2025-04-27T08:24:22.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148428,1745742262186,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:22.186",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148429,1745742262207,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:22.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148430,1745742262218,"fUSD",-147.31792052,0.00019723,2,"2025-04-27T08:24:22.218",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148431,1745742262228,"fUSD",-252.68207948,0.00019723,2,"2025-04-27T08:24:22.228",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148432,1745742262250,"fUSD",-147.31792052,0.00019723,2,"2025-04-27T08:24:22.250",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148433,1745742262260,"fUSD",-252.68207948,0.00019723,2,"2025-04-27T08:24:22.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148434,1745742262272,"fUSD",-147.31792052,0.00019723,2,"2025-04-27T08:24:22.272",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148435,1745742262281,"fUSD",-252.68207948,0.00019723,2,"2025-04-27T08:24:22.281",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148436,1745742262293,"fUSD",-147.31792052,0.00019723,2,"2025-04-27T08:24:22.293",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148437,1745742262303,"fUSD",-252.68207948,0.00019723,2,"2025-04-27T08:24:22.303",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148438,1745742262319,"fUSD",-147.31792052,0.00019723,2,"2025-04-27T08:24:22.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148439,1745742262327,"fUSD",-252.68207948,0.00019723,2,"2025-04-27T08:24:22.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148440,1745742262338,"fUSD",-147.31792052,0.00019723,2,"2025-04-27T08:24:22.338",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148441,1745742262347,"fUSD",-252.68207948,0.00019723,2,"2025-04-27T08:24:22.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148442,1745742262358,"fUSD",-230.64792052,0.00019723,2,"2025-04-27T08:24:22.358",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148443,1745742262367,"fUSD",-169.35207948,0.00019723,2,"2025-04-27T08:24:22.367",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148444,1745742262386,"fUSD",-230.64792052,0.00019723,2,"2025-04-27T08:24:22.386",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148445,1745742262396,"fUSD",-169.35207948,0.00019723,2,"2025-04-27T08:24:22.396",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148446,1745742262411,"fUSD",-230.64792052,0.00019723,2,"2025-04-27T08:24:22.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148447,1745742262419,"fUSD",-169.35207948,0.00019723,2,"2025-04-27T08:24:22.419",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148448,1745742262435,"fUSD",-200.0,0.00019723,2,"2025-04-27T08:24:22.435",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148449,1745742262447,"fUSD",-30.64792052,0.00019723,2,"2025-04-27T08:24:22.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148450,1745742262456,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:22.456",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148451,1745742262466,"fUSD",-410.7998298,0.00019723,2,"2025-04-27T08:24:22.466",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148452,1745742262477,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:22.477",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148453,1745742262486,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:22.486",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148454,1745742262495,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:22.495",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148455,1745742262505,"fUSD",-560.45413925,0.00019723,2,"2025-04-27T08:24:22.505",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148456,1745742262520,"fUSD",-117.30586075,0.00019723,2,"2025-04-27T08:24:22.520",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148457,1745742262529,"fUSD",-282.69413925,0.00019723,2,"2025-04-27T08:24:22.529",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148458,1745742262540,"fUSD",-117.30586075,0.00019723,2,"2025-04-27T08:24:22.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148459,1745742262549,"fUSD",-333.65413925,0.00019723,2,"2025-04-27T08:24:22.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148460,1745742262560,"fUSD",-176.82586075,0.00019723,2,"2025-04-27T08:24:22.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148461,1745742262570,"fUSD",-223.17413925,0.00019723,2,"2025-04-27T08:24:22.570",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148462,1745742262585,"fUSD",-176.82586075,0.00019723,2,"2025-04-27T08:24:22.585",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148463,1745742262595,"fUSD",-223.17413925,0.00019723,2,"2025-04-27T08:24:22.595",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148464,1745742262607,"fUSD",-176.82586075,0.00019723,2,"2025-04-27T08:24:22.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148465,1745742262616,"fUSD",-223.17413925,0.00019723,2,"2025-04-27T08:24:22.616",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148466,1745742262637,"fUSD",-206.20586075,0.00019723,2,"2025-04-27T08:24:22.637",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148467,1745742262646,"fUSD",-193.79413925,0.00019723,2,"2025-04-27T08:24:22.646",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148468,1745742262658,"fUSD",-206.20586075,0.00019723,2,"2025-04-27T08:24:22.658",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148469,1745742262667,"fUSD",-193.79413925,0.00019723,2,"2025-04-27T08:24:22.667",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148470,1745742262679,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:22.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148471,1745742262700,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:22.700",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148472,1745742262712,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:22.712",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148473,1745742269108,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:29.108",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148474,1745742269139,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:24:29.139",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148475,1745742269173,"fUSD",-833.90586075,0.00019723,2,"2025-04-27T08:24:29.173",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148476,1745742269205,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:24:29.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148477,1745742269236,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.236",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148478,1745742269268,"fUSD",-424.02,0.00019724,2,"2025-04-27T08:24:29.268",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148479,1745742269300,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.300",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148480,1745742269627,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.627",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148481,1745742269657,"fUSD",-419.08,0.00019724,2,"2025-04-27T08:24:29.657",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148482,1745742269689,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.689",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148483,1745742269721,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.721",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148484,1745742269756,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.756",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148485,1745742269785,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.785",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148486,1745742269816,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.816",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148487,1745742269846,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.846",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148488,1745742269875,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.875",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148489,1745742269904,"fUSD",-449.43,0.00019724,2,"2025-04-27T08:24:29.904",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148490,1745742269933,"fUSD",-1339.32,0.00019724,2,"2025-04-27T08:24:29.933",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148491,1745742269961,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:29.961",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148492,1745742269991,"fUSD",-494.82,0.00019724,2,"2025-04-27T08:24:29.991",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148493,1745742270020,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.020",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148494,1745742270054,"fUSD",-536.51,0.00019724,2,"2025-04-27T08:24:30.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148495,1745742270087,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.087",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148496,1745742270119,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.119",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148497,1745742270152,"fUSD",-427.49,0.00019724,2,"2025-04-27T08:24:30.152",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148498,1745742270182,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.182",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148499,1745742270218,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.218",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148500,1745742270257,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.257",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148501,1745742270288,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.288",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148502,1745742270319,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.319",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148503,1745742270348,"fUSD",-428.48,0.00019724,2,"2025-04-27T08:24:30.348",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148504,1745742270376,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.376",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148505,1745742270406,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.406",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148506,1745742270434,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.434",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148507,1745742270464,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.464",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148508,1745742270493,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.493",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148509,1745742270521,"fUSD",-533.38,0.00019724,2,"2025-04-27T08:24:30.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148510,1745742270551,"fUSD",-456.14,0.00019724,2,"2025-04-27T08:24:30.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148511,1745742270580,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.580",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148512,1745742270608,"fUSD",-485.71,0.00019724,2,"2025-04-27T08:24:30.608",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148513,1745742270636,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.636",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148514,1745742270665,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148515,1745742270744,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.744",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148516,1745742270775,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148517,1745742270805,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148518,1745742270836,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.836",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148519,1745742270872,"fUSD",-667.6,0.00019724,2,"2025-04-27T08:24:30.872",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148520,1745742270902,"fUSD",-2332.79,0.00019724,2,"2025-04-27T08:24:30.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148521,1745742270935,"fUSD",-582.24,0.00019724,2,"2025-04-27T08:24:30.935",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148522,1745742270972,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:24:30.972",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148523,1745742271001,"fUSD",-200.0,0.00019738,2,"2025-04-27T08:24:31.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148524,1745742271030,"fUSD",-172.5032771,0.00019785,2,"2025-04-27T08:24:31.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148525,1745742271058,"fUSD",-243.5604463,0.00019799,2,"2025-04-27T08:24:31.058",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148526,1745742271086,"fUSD",-194.42542069,0.000198,2,"2025-04-27T08:24:31.086",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148527,1745742271115,"fUSD",-168.97648437,0.00019886,2,"2025-04-27T08:24:31.115",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148528,1745742271143,"fUSD",-168.97648436,0.00019888,2,"2025-04-27T08:24:31.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148529,1745742271174,"fUSD",-168.97648436,0.0001989,2,"2025-04-27T08:24:31.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148530,1745742271205,"fUSD",-168.97648436,0.00019892,2,"2025-04-27T08:24:31.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148531,1745742271235,"fUSD",-168.97648436,0.00019894,2,"2025-04-27T08:24:31.235",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148532,1745742271263,"fUSD",-5938.0,0.00019895,2,"2025-04-27T08:24:31.263",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148533,1745742271292,"fUSD",-1135.0,0.00019895,2,"2025-04-27T08:24:31.292",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148534,1745742271321,"fUSD",-168.97648436,0.00019896,2,"2025-04-27T08:24:31.321",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148535,1745742271351,"fUSD",-168.97648436,0.00019898,2,"2025-04-27T08:24:31.351",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148536,1745742271382,"fUSD",-210.84270222,0.00019899,2,"2025-04-27T08:24:31.382",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148537,1745742271411,"fUSD",-195.14794375,0.00019899,2,"2025-04-27T08:24:31.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148538,1745742271440,"fUSD",-188.88450139,0.00019899,2,"2025-04-27T08:24:31.440",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148539,1745742271471,"fUSD",-7748.39767821,0.000199,2,"2025-04-27T08:24:31.471",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148540,1745742271500,"fUSD",-1504.27257336,0.000199,2,"2025-04-27T08:24:31.500",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148541,1745742271531,"fUSD",-7987.5985247,0.000199,2,"2025-04-27T08:24:31.531",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148542,1745742271560,"fUSD",-3750.76996326,0.000199,2,"2025-04-27T08:24:31.560",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148543,1745742271588,"fUSD",-372.69587461,0.000199,2,"2025-04-27T08:24:31.588",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148544,1745742271617,"fUSD",-284.35787968,0.000199,2,"2025-04-27T08:24:31.617",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148545,1745742271648,"fUSD",-168.97648436,0.000199,2,"2025-04-27T08:24:31.648",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148546,1745742271677,"fUSD",-42766.0,0.00019973,2,"2025-04-27T08:24:31.677",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148547,1745742271706,"fUSD",-2707.0,0.00019973,2,"2025-04-27T08:24:31.706",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148548,1745742271735,"fUSD",-503.94330074,0.00019973,2,"2025-04-27T08:24:31.735",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148549,1745742271764,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:24:31.764",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148550,1745742271793,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:24:31.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148551,1745742271822,"fUSD",-501.1454492,0.00019973,2,"2025-04-27T08:24:31.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148552,1745742271851,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:24:31.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148553,1745742271884,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:24:31.884",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148554,1745742271917,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:24:31.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148555,1745742271948,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:24:31.948",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148556,1745742271977,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:24:31.977",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148557,1745742272007,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:24:32.007",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148558,1745742272037,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:24:32.037",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148559,1745742272067,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:24:32.067",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148560,1745742272098,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:24:32.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148561,1745742272129,"fUSD",-300.0,0.00019985,2,"2025-04-27T08:24:32.129",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148562,1745742272303,"fUSD",-500.0,0.00019985,2,"2025-04-27T08:24:32.303",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148563,1745742272334,"fUSD",-500.0,0.00019985,2,"2025-04-27T08:24:32.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148564,1745742272363,"fUSD",-500.0,0.00019985,2,"2025-04-27T08:24:32.363",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148565,1745742272391,"fUSD",-211235.5451165,0.00019986,2,"2025-04-27T08:24:32.391",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148566,1745742272420,"fUSD",-1900.3629223,0.00019986,2,"2025-04-27T08:24:32.420",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148567,1745742272448,"fUSD",-3203.1312948,0.00019986,2,"2025-04-27T08:24:32.448",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148568,1745742272478,"fUSD",-7081.612842,0.00019986,2,"2025-04-27T08:24:32.478",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148569,1745742272508,"fUSD",-207.4,0.00019988,2,"2025-04-27T08:24:32.508",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148570,1745742272538,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.538",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148571,1745742272568,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.568",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148572,1745742272598,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.598",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148573,1745742272627,"fUSD",-465.05496547,0.00019996,2,"2025-04-27T08:24:32.627",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148574,1745742272657,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.657",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148575,1745742272688,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148576,1745742272718,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.718",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148577,1745742272748,"fUSD",-509.07,0.00019996,2,"2025-04-27T08:24:32.748",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148578,1745742272780,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148579,1745742272810,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.810",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148580,1745742272841,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.841",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148581,1745742272871,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148582,1745742272901,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.901",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148583,1745742272931,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:32.931",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148584,1745742272961,"fUSD",-417.05775935,0.00019996,2,"2025-04-27T08:24:32.961",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148585,1745742272994,"fUSD",-610.03,0.00019996,2,"2025-04-27T08:24:32.994",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148586,1745742273024,"fUSD",-440.36707834,0.00019996,2,"2025-04-27T08:24:33.024",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148587,1745742273054,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.054",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148588,1745742273087,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.087",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148589,1745742273121,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.121",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148590,1745742273157,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.157",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148591,1745742273195,"fUSD",-3213.43,0.00019996,2,"2025-04-27T08:24:33.195",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148592,1745742273228,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.228",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148593,1745742273260,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.260",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148594,1745742273294,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.294",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148595,1745742273326,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.326",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148596,1745742273357,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.357",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148597,1745742273390,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148598,1745742273422,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.422",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148599,1745742273454,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.454",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148600,1745742273485,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.485",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148601,1745742273512,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148602,1745742273544,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.544",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148603,1745742273576,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.576",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148604,1745742273607,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.607",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148605,1745742273638,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.638",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148606,1745742273671,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148607,1745742273921,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.921",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148608,1745742273952,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.952",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148609,1745742273984,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:33.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148610,1745742274016,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.016",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148611,1745742274049,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.049",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148612,1745742274080,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148613,1745742274112,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.112",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148614,1745742274143,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148615,1745742274175,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.175",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148616,1745742274207,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148617,1745742274240,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.240",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148618,1745742274273,"fUSD",-486.95,0.00019996,2,"2025-04-27T08:24:34.273",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148619,1745742274304,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148620,1745742274334,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148621,1745742274365,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.365",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148622,1745742274395,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.395",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148623,1745742274425,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.425",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148624,1745742274456,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.456",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148625,1745742274490,"fUSD",-1153.24,0.00019996,2,"2025-04-27T08:24:34.490",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148626,1745742274520,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.520",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148627,1745742274550,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.550",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148628,1745742274581,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.581",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148629,1745742274612,"fUSD",-4341.907708,0.00019996,2,"2025-04-27T08:24:34.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148630,1745742274641,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.641",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148631,1745742274671,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148632,1745742274701,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.701",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148633,1745742274731,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.731",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148634,1745742274762,"fUSD",-423.25,0.00019996,2,"2025-04-27T08:24:34.762",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148635,1745742274792,"fUSD",-550.48,0.00019996,2,"2025-04-27T08:24:34.792",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148636,1745742274822,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.822",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148637,1745742274853,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.853",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148638,1745742274886,"fUSD",-538.64,0.00019996,2,"2025-04-27T08:24:34.886",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148639,1745742274917,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148640,1745742274947,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.947",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148641,1745742274979,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:34.979",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148642,1745742275008,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148643,1745742275039,"fUSD",-455.27,0.00019996,2,"2025-04-27T08:24:35.039",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148644,1745742275069,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148645,1745742275101,"fUSD",-1526.72,0.00019996,2,"2025-04-27T08:24:35.101",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148646,1745742275134,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.134",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148647,1745742275166,"fUSD",-421.28,0.00019996,2,"2025-04-27T08:24:35.166",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148648,1745742275200,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.200",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148649,1745742275231,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.231",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148650,1745742275261,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.261",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148651,1745742275293,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.293",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148652,1745742275322,"fUSD",-350.0,0.00019996,2,"2025-04-27T08:24:35.322",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148653,1745742275356,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.356",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148654,1745742275387,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.387",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148655,1745742275417,"fUSD",-431.10246206,0.00019996,2,"2025-04-27T08:24:35.417",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148656,1745742275448,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.448",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148657,1745742275477,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.477",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148658,1745742275508,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.508",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148659,1745742275536,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.536",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148660,1745742275565,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.565",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148661,1745742275597,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.597",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148662,1745742275625,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.625",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148663,1745742275656,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148664,1745742275687,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.687",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148665,1745742275717,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.717",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148666,1745742275748,"fUSD",-222.299157,0.00019996,2,"2025-04-27T08:24:35.748",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148667,1745742275779,"fUSD",-454.33525177,0.00019996,2,"2025-04-27T08:24:35.779",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148668,1745742275809,"fUSD",-239.13517994,0.00019996,2,"2025-04-27T08:24:35.809",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148669,1745742275840,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.840",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148670,1745742275870,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.870",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148671,1745742275900,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.900",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148672,1745742275930,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.930",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148673,1745742275960,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148674,1745742275990,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:35.990",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148675,1745742276021,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:24:36.021",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148676,1745742276052,"fUSD",-300.0,0.00019996,2,"2025-04-27T08:24:36.052",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148677,1745742276084,"fUSD",-500.0,0.00019996,2,"2025-04-27T08:24:36.084",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148678,1745742276115,"fUSD",-500.0,0.00019996,2,"2025-04-27T08:24:36.115",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148679,1745742276146,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.146",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148680,1745742276176,"fUSD",-416.59,0.00019997,2,"2025-04-27T08:24:36.176",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148681,1745742276208,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148682,1745742276239,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.239",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148683,1745742276269,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.269",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148684,1745742276299,"fUSD",-458.5,0.00019997,2,"2025-04-27T08:24:36.299",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148685,1745742276330,"fUSD",-489.23253532,0.00019997,2,"2025-04-27T08:24:36.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148686,1745742276362,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.362",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148687,1745742276393,"fUSD",-504.73,0.00019997,2,"2025-04-27T08:24:36.393",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148688,1745742276424,"fUSD",-9182.46,0.00019997,2,"2025-04-27T08:24:36.424",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148689,1745742276458,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.458",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148690,1745742276497,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.497",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148691,1745742276539,"fUSD",-428.86,0.00019997,2,"2025-04-27T08:24:36.539",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148692,1745742276572,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.572",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148693,1745742276608,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.608",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148694,1745742276648,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.648",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148695,1745742276686,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.686",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148696,1745742276723,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.723",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148697,1745742276760,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.760",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148698,1745742276794,"fUSD",-64980.25,0.00019997,2,"2025-04-27T08:24:36.794",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148699,1745742276830,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:36.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148700,1745742276863,"fUSD",-300.0,0.00019997,2,"2025-04-27T08:24:36.863",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148701,1745742277428,"fUSD",-500.0,0.00019997,2,"2025-04-27T08:24:37.428",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148702,1745742277460,"fUSD",-500.0,0.00019997,2,"2025-04-27T08:24:37.460",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148703,1745742277493,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.493",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148704,1745742277524,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148705,1745742277555,"fUSD",-458.69,0.00019997,2,"2025-04-27T08:24:37.555",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148706,1745742277586,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.586",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148707,1745742277618,"fUSD",-6735.66,0.00019997,2,"2025-04-27T08:24:37.618",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148708,1745742277649,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.649",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148709,1745742277681,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148710,1745742277712,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.712",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148711,1745742277742,"fUSD",-3396.61,0.00019997,2,"2025-04-27T08:24:37.742",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148712,1745742277773,"fUSD",-1240.93,0.00019997,2,"2025-04-27T08:24:37.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148713,1745742277803,"fUSD",-639.4,0.00019997,2,"2025-04-27T08:24:37.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148714,1745742277834,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.834",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148715,1745742277866,"fUSD",-177.83053756,0.00019997,2,"2025-04-27T08:24:37.866",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148716,1745742277897,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.897",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148717,1745742277929,"fUSD",-595.13,0.00019997,2,"2025-04-27T08:24:37.929",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148718,1745742277959,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148719,1745742277989,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:37.989",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148720,1745742278020,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.020",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148721,1745742278050,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148722,1745742278079,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148723,1745742278112,"fUSD",-174.55222346,0.00019997,2,"2025-04-27T08:24:38.112",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148724,1745742278143,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148725,1745742278175,"fUSD",-568.88,0.00019997,2,"2025-04-27T08:24:38.175",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148726,1745742278207,"fUSD",-448.95,0.00019997,2,"2025-04-27T08:24:38.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148727,1745742278237,"fUSD",-449.7,0.00019997,2,"2025-04-27T08:24:38.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148728,1745742278268,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.268",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148729,1745742278300,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.300",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148730,1745742278330,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148731,1745742278359,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148732,1745742278390,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148733,1745742278418,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148734,1745742278452,"fUSD",-486.17,0.00019997,2,"2025-04-27T08:24:38.452",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148735,1745742278483,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.483",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148736,1745742278513,"fUSD",-410.5,0.00019997,2,"2025-04-27T08:24:38.513",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148737,1745742278543,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.543",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148738,1745742278574,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.574",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148739,1745742278603,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.603",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148740,1745742278634,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.634",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148741,1745742278664,"fUSD",-68218.24,0.00019997,2,"2025-04-27T08:24:38.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148742,1745742278696,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.696",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148743,1745742278727,"fUSD",-450.96,0.00019997,2,"2025-04-27T08:24:38.727",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148744,1745742278757,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.757",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148745,1745742278788,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.788",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148746,1745742278818,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148747,1745742278977,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:38.977",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148748,1745742279011,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.011",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148749,1745742279042,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.042",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148750,1745742279075,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.075",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148751,1745742279110,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.110",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148752,1745742279142,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.142",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148753,1745742279174,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148754,1745742279207,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.207",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148755,1745742279238,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.238",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148756,1745742279271,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.271",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148757,1745742279302,"fUSD",-1398.36,0.00019997,2,"2025-04-27T08:24:39.302",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148758,1745742279333,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.333",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148759,1745742279364,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.364",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148760,1745742279395,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.395",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148761,1745742279426,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.426",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148762,1745742279457,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.457",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148763,1745742279488,"fUSD",-483.33,0.00019997,2,"2025-04-27T08:24:39.488",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148764,1745742279519,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.519",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148765,1745742279549,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148766,1745742279580,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.580",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148767,1745742279612,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.612",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148768,1745742279644,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:24:39.644",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148769,1745742279685,"fUSD",-677.76,0.00019997,2,"2025-04-27T08:24:39.685",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148770,1745742279720,"fUSD",-25.77969528,0.00019997,2,"2025-04-27T08:24:39.720",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148771,1745742310874,"fUSD",-300.0,0.00019721,2,"2025-04-27T08:25:10.874",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148772,1745742310904,"fUSD",-1200.0,0.00019721,2,"2025-04-27T08:25:10.904",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148773,1745742310932,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:10.932",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148774,1745742310959,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:10.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148775,1745742311214,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148776,1745742311244,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.244",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148777,1745742311274,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148778,1745742311304,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148779,1745742311332,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.332",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148780,1745742311360,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.360",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148781,1745742311388,"fUSD",-510.28315277,0.00019722,2,"2025-04-27T08:25:11.388",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148782,1745742311416,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148783,1745742311443,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.443",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148784,1745742311472,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.472",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148785,1745742311507,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148786,1745742311550,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.550",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148787,1745742311582,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148788,1745742311614,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:25:11.614",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148789,1745742311659,"fUSD",-534.48,0.00019723,2,"2025-04-27T08:25:11.659",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148790,1745742311686,"fUSD",-499.54,0.00019723,2,"2025-04-27T08:25:11.686",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148791,1745742311713,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:25:11.713",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148792,1745742311741,"fUSD",-412.5625911,0.00019723,2,"2025-04-27T08:25:11.741",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148793,1745742311768,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:25:11.768",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148794,1745742311797,"fUSD",-420.47,0.00019723,2,"2025-04-27T08:25:11.797",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148795,1745742311825,"fUSD",-541.08,0.00019723,2,"2025-04-27T08:25:11.825",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148796,1745742311852,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:25:11.852",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148797,1745742311880,"fUSD",-429.49075396,0.00019723,2,"2025-04-27T08:25:11.880",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148798,1745742311908,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:25:11.908",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148799,1745742311937,"fUSD",-2061.14,0.00019723,2,"2025-04-27T08:25:11.937",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148800,1745742311964,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:25:11.964",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148801,1745742311991,"fUSD",-404.62,0.00019723,2,"2025-04-27T08:25:11.991",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148802,1745742312019,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:25:12.019",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148803,1745742312046,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:25:12.046",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148804,1745742312074,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:25:12.074",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148805,1745742312102,"fUSD",-407.21754173,0.00019723,2,"2025-04-27T08:25:12.102",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148806,1745742312133,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:25:12.133",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148807,1745742312163,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:25:12.163",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148808,1745742312193,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:25:12.193",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148809,1745742312222,"fUSD",-429.54,0.00019724,2,"2025-04-27T08:25:12.222",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148810,1745742312251,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:25:12.251",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148811,1745742312281,"fUSD",-526.16,0.00019724,2,"2025-04-27T08:25:12.281",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148812,1745742312308,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:25:12.308",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148813,1745742312337,"fUSD",-872.0,0.00019895,2,"2025-04-27T08:25:12.337",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148814,1745742312365,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:25:12.365",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148815,1745742312393,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:25:12.393",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148816,1745742312421,"fUSD",-390.06972059,0.00019973,2,"2025-04-27T08:25:12.421",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148817,1745742312450,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:25:12.450",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148818,1745742312480,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:25:12.480",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148819,1745742312509,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:25:12.509",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148820,1745742312537,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:25:12.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148821,1745742312564,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:25:12.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148822,1745742312593,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:25:12.593",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148823,1745742312624,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:25:12.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148824,1745742312658,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:25:12.658",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148825,1745742312705,"fUSD",-926.6921826,0.00019986,2,"2025-04-27T08:25:12.705",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148826,1745742312755,"fUSD",-270.6299752,0.00019986,2,"2025-04-27T08:25:12.755",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148827,1745742312796,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:12.796",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148828,1745742312828,"fUSD",-446.08707999,0.00019996,2,"2025-04-27T08:25:12.828",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148829,1745742312863,"fUSD",-453.71706734,0.00019996,2,"2025-04-27T08:25:12.863",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148830,1745742312891,"fUSD",-166.95993499,0.00019996,2,"2025-04-27T08:25:12.891",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148831,1745742312923,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:12.923",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148832,1745742312952,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:12.952",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148833,1745742312982,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:12.982",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148834,1745742313012,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:13.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148835,1745742313042,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:13.042",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148836,1745742313070,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:13.070",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148837,1745742313099,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:13.099",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148838,1745742313130,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:13.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148839,1745742313160,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:13.160",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148840,1745742313200,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:13.200",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148841,1745742313256,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:25:13.256",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148842,1745742313297,"fUSD",-484.70030472,0.00019997,2,"2025-04-27T08:25:13.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148843,1745742313326,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:25:13.326",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148844,1745742313367,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:25:13.367",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148845,1745742313400,"fUSD",-429.38,0.00019997,2,"2025-04-27T08:25:13.400",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148846,1745742313427,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:25:13.427",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148847,1745742313455,"fUSD",-2227.7,0.00019997,2,"2025-04-27T08:25:13.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148848,1745742313482,"fUSD",-534.48,0.00019997,2,"2025-04-27T08:25:13.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148849,1745742313509,"fUSD",-499.54,0.00019997,2,"2025-04-27T08:25:13.509",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148850,1745742313537,"fUSD",-420.47,0.00019997,2,"2025-04-27T08:25:13.537",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148851,1745742313564,"fUSD",-541.08,0.00019997,2,"2025-04-27T08:25:13.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148852,1745742313590,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:25:13.590",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148853,1745742313617,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:25:13.617",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148854,1745742313645,"fUSD",-2061.14,0.00019997,2,"2025-04-27T08:25:13.645",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148855,1745742313671,"fUSD",-404.62,0.00019997,2,"2025-04-27T08:25:13.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148856,1745742313710,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:25:13.710",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148857,1745742313754,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:25:13.754",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148858,1745742313791,"fUSD",-400.0,0.00019997,2,"2025-04-27T08:25:13.791",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148859,1745742313817,"fUSD",-200.0,0.00019997,2,"2025-04-27T08:25:13.817",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148860,1745742313844,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:13.844",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148861,1745742313871,"fUSD",-424.02,0.00019998,2,"2025-04-27T08:25:13.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148862,1745742313898,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:13.898",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148863,1745742313927,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:13.927",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148864,1745742313956,"fUSD",-419.08,0.00019998,2,"2025-04-27T08:25:13.956",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148865,1745742313985,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:13.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148866,1745742314012,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148867,1745742314041,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.041",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148868,1745742314068,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.068",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148869,1745742314097,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.097",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148870,1745742314127,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.127",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148871,1745742314157,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.157",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148872,1745742314187,"fUSD",-449.43,0.00019998,2,"2025-04-27T08:25:14.187",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148873,1745742314214,"fUSD",-1339.32,0.00019998,2,"2025-04-27T08:25:14.214",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148874,1745742314243,"fUSD",-300.0,0.00019998,2,"2025-04-27T08:25:14.243",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148875,1745742314271,"fUSD",-500.0,0.00019998,2,"2025-04-27T08:25:14.271",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148876,1745742314299,"fUSD",-500.0,0.00019998,2,"2025-04-27T08:25:14.299",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148877,1745742314327,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148878,1745742314356,"fUSD",-494.82,0.00019998,2,"2025-04-27T08:25:14.356",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148879,1745742314385,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.385",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148880,1745742314413,"fUSD",-536.51,0.00019998,2,"2025-04-27T08:25:14.413",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148881,1745742314441,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.441",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148882,1745742314470,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.470",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148883,1745742314499,"fUSD",-427.49,0.00019998,2,"2025-04-27T08:25:14.499",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148884,1745742314527,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.527",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148885,1745742314556,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.556",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148886,1745742314584,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.584",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148887,1745742314610,"fUSD",-475.21560254,0.00019998,2,"2025-04-27T08:25:14.610",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148888,1745742314638,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.638",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148889,1745742314665,"fUSD",-428.48,0.00019998,2,"2025-04-27T08:25:14.665",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148890,1745742314693,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.693",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148891,1745742314720,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.720",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148892,1745742314747,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.747",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148893,1745742314775,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148894,1745742314803,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148895,1745742314832,"fUSD",-533.38,0.00019998,2,"2025-04-27T08:25:14.832",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148896,1745742314860,"fUSD",-456.14,0.00019998,2,"2025-04-27T08:25:14.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148897,1745742314888,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.888",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148898,1745742314917,"fUSD",-485.71,0.00019998,2,"2025-04-27T08:25:14.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148899,1745742314944,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148900,1745742314972,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.972",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148901,1745742314999,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:14.999",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148902,1745742315205,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:15.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148903,1745742315236,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:15.236",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148904,1745742315265,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:15.265",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148905,1745742315297,"fUSD",-667.6,0.00019998,2,"2025-04-27T08:25:15.297",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148906,1745742315325,"fUSD",-2332.79,0.00019998,2,"2025-04-27T08:25:15.325",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148907,1745742315354,"fUSD",-582.24,0.00019998,2,"2025-04-27T08:25:15.354",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148908,1745742315384,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:15.384",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148909,1745742315413,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:15.413",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148910,1745742315441,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:15.441",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148911,1745742315469,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:15.469",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148912,1745742315496,"fUSD",-429.54,0.00019998,2,"2025-04-27T08:25:15.496",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148913,1745742315524,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:15.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148914,1745742315551,"fUSD",-526.16,0.00019998,2,"2025-04-27T08:25:15.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148915,1745742315578,"fUSD",-400.0,0.00019998,2,"2025-04-27T08:25:15.578",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148916,1745742315606,"fUSD",-500.0,0.00019999,2,"2025-04-27T08:25:15.606",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148917,1745742315633,"fUSD",-500.0,0.00019999,2,"2025-04-27T08:25:15.633",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148918,1745742315660,"fUSD",-400.0,0.00019999,2,"2025-04-27T08:25:15.660",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148919,1745742315688,"fUSD",-400.0,0.00019999,2,"2025-04-27T08:25:15.688",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148920,1745742315715,"fUSD",-500.81539202,0.00019999,2,"2025-04-27T08:25:15.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148921,1745742315742,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:25:15.742",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148922,1745742315770,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:25:15.770",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148923,1745742315797,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:25:15.797",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148924,1745742315826,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:25:15.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148925,1745742315854,"fUSD",-1000.0,0.00019999,2,"2025-04-27T08:25:15.854",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148926,1745742315880,"fUSD",-1116.0229,0.00019999,2,"2025-04-27T08:25:15.880",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148927,1745742315910,"fUSD",-198986.97005782,0.0002,2,"2025-04-27T08:25:15.910",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148928,1745742328330,"fUSD",-300.0,0.00019721,2,"2025-04-27T08:25:28.330",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148929,1745742328340,"fUSD",-434.31,0.00019723,2,"2025-04-27T08:25:28.340",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148930,1745742328349,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:25:28.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148931,1745742328359,"fUSD",-877.0,0.00019895,2,"2025-04-27T08:25:28.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148932,1745742328368,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:25:28.368",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148933,1745742328378,"fUSD",-434.31,0.00019997,2,"2025-04-27T08:25:28.378",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148934,1745742328388,"fUSD",-104443.75690696,0.0002,2,"2025-04-27T08:25:28.388",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148937,1745742416180,"fUSD",-300.0,0.00019721,2,"2025-04-27T08:26:56.180",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148938,1745742416208,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148939,1745742416236,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.236",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148940,1745742416266,"fUSD",-318.97297723,0.00019722,2,"2025-04-27T08:26:56.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148941,1745742416294,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.294",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148942,1745742416323,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.323",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148943,1745742416351,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.351",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148944,1745742416639,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.639",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148945,1745742416671,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148946,1745742416703,"fUSD",-545.54,0.00019722,2,"2025-04-27T08:26:56.703",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148947,1745742416731,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.731",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148948,1745742416759,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.759",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148949,1745742416787,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.787",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148950,1745742416818,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148951,1745742416847,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148952,1745742416875,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.875",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148953,1745742416903,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.903",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148954,1745742416931,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:56.931",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148955,1745742416959,"fUSD",-405.38000893,0.00019722,2,"2025-04-27T08:26:56.959",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148956,1745742416987,"fUSD",-845.16,0.00019722,2,"2025-04-27T08:26:56.987",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148957,1745742417015,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.015",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148958,1745742417050,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148959,1745742417080,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.080",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148960,1745742417110,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.110",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148961,1745742417138,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.138",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148962,1745742417172,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.172",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148963,1745742417206,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.206",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148964,1745742417236,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.236",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148965,1745742417266,"fUSD",-62533.38,0.00019722,2,"2025-04-27T08:26:57.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148966,1745742417295,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.295",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148967,1745742417327,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.327",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148968,1745742417358,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.358",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148969,1745742417391,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.391",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148970,1745742417420,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:26:57.420",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148971,1745742417449,"fUSD",-200.0,0.00019723,2,"2025-04-27T08:26:57.449",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148972,1745742417478,"fUSD",-406.42264805,0.00019723,2,"2025-04-27T08:26:57.478",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148973,1745742417507,"fUSD",-415.84,0.00019723,2,"2025-04-27T08:26:57.507",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148974,1745742417535,"fUSD",-511.31654874,0.00019723,2,"2025-04-27T08:26:57.535",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148975,1745742417565,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:57.565",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148976,1745742417593,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:57.593",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148977,1745742417623,"fUSD",-59565.23,0.00019723,2,"2025-04-27T08:26:57.623",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148978,1745742417652,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:57.652",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148979,1745742417680,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:57.680",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148980,1745742417708,"fUSD",-6174.36,0.00019723,2,"2025-04-27T08:26:57.708",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148981,1745742417737,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:57.737",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148982,1745742417766,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:57.766",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148983,1745742417795,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:57.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148984,1745742417826,"fUSD",-3113.56,0.00019723,2,"2025-04-27T08:26:57.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148985,1745742417855,"fUSD",-412.33356124,0.00019723,2,"2025-04-27T08:26:57.855",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148986,1745742417884,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:57.884",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148987,1745742417912,"fUSD",-430.81,0.00019723,2,"2025-04-27T08:26:57.912",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148988,1745742417941,"fUSD",-420.7,0.00019723,2,"2025-04-27T08:26:57.941",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148989,1745742417970,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:57.970",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148990,1745742417998,"fUSD",-1137.52,0.00019723,2,"2025-04-27T08:26:57.998",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148991,1745742418027,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.027",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148992,1745742418056,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.056",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148993,1745742418085,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.085",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148994,1745742418114,"fUSD",-356.9463926,0.00019723,2,"2025-04-27T08:26:58.114",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148995,1745742418143,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.143",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148996,1745742418174,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148997,1745742418202,"fUSD",-558.73,0.00019723,2,"2025-04-27T08:26:58.202",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148998,1745742418231,"fUSD",-412.27,0.00019723,2,"2025-04-27T08:26:58.231",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359148999,1745742418258,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.258",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149000,1745742418287,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.287",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149001,1745742418315,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149002,1745742418344,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149003,1745742418373,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.373",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149004,1745742418401,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.401",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149005,1745742418428,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.428",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149006,1745742418457,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.457",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149007,1745742418484,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.484",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149008,1745742418512,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:26:58.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149009,1745742418540,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:26:58.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149010,1745742418569,"fUSD",-400.0,0.00019724,2,"2025-04-27T08:26:58.569",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149011,1745742418598,"fUSD",-1085.476927,0.00019792,2,"2025-04-27T08:26:58.598",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149012,1745742418627,"fUSD",-1085.476927,0.00019793,2,"2025-04-27T08:26:58.627",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149013,1745742418656,"fUSD",-1085.476927,0.00019795,2,"2025-04-27T08:26:58.656",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149014,1745742418685,"fUSD",-1085.476927,0.00019797,2,"2025-04-27T08:26:58.685",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149015,1745742418715,"fUSD",-1085.476927,0.00019798,2,"2025-04-27T08:26:58.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149016,1745742418743,"fUSD",-231.382424,0.00019799,2,"2025-04-27T08:26:58.743",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149017,1745742418770,"fUSD",-500.0,0.00019873,2,"2025-04-27T08:26:58.770",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149018,1745742418798,"fUSD",-1000.0,0.00019873,2,"2025-04-27T08:26:58.798",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149019,1745742418827,"fUSD",-447.05868444,0.00019897,2,"2025-04-27T08:26:58.827",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149020,1745742418857,"fUSD",-447.05868443,0.00019897,2,"2025-04-27T08:26:58.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149021,1745742418886,"fUSD",-447.05868443,0.00019898,2,"2025-04-27T08:26:58.886",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149022,1745742418916,"fUSD",-447.05868443,0.00019898,2,"2025-04-27T08:26:58.916",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149023,1745742418945,"fUSD",-447.05868443,0.00019898,2,"2025-04-27T08:26:58.945",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149024,1745742418974,"fUSD",-447.05868443,0.00019899,2,"2025-04-27T08:26:58.974",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149025,1745742419001,"fUSD",-4983.09173191,0.000199,2,"2025-04-27T08:26:59.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149026,1745742419028,"fUSD",-2290.52552765,0.00019919,2,"2025-04-27T08:26:59.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149027,1745742419057,"fUSD",-1085.476927,0.0001997,2,"2025-04-27T08:26:59.057",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149028,1745742419087,"fUSD",-1085.476927,0.00019971,2,"2025-04-27T08:26:59.087",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149029,1745742419115,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:26:59.115",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149030,1745742419144,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.144",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149031,1745742419177,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.177",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149032,1745742419209,"fUSD",-1057.14,0.00019984,2,"2025-04-27T08:26:59.209",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149033,1745742419237,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.237",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149034,1745742419266,"fUSD",-446.37,0.00019984,2,"2025-04-27T08:26:59.266",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149035,1745742419294,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.294",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149036,1745742419323,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.323",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149037,1745742419350,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.350",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149038,1745742419377,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.377",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149039,1745742419405,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.405",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149040,1745742419437,"fUSD",-1399.5,0.00019984,2,"2025-04-27T08:26:59.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149041,1745742419465,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.465",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149042,1745742419494,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.494",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149043,1745742419520,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.520",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149044,1745742419551,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:26:59.551",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149045,1745742419579,"fUSD",-1085.476927,0.00019985,2,"2025-04-27T08:26:59.579",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149046,1745742422858,"fUSD",-57.64,0.00019722,2,"2025-04-27T08:27:02.858",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149047,1745742422871,"fUSD",-342.36,0.00019722,2,"2025-04-27T08:27:02.871",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149048,1745742422881,"fUSD",-447.05868443,0.00019899,2,"2025-04-27T08:27:02.881",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149049,1745742422890,"fUSD",-20733.28262969,0.00019986,2,"2025-04-27T08:27:02.890",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149050,1745742425436,"fUSD",250.0,0.00017,2,"2025-04-27T08:27:05.436",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149051,1745742426530,"fUSD",300.0,0.00019,2,"2025-04-27T08:27:06.530",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149052,1745742453479,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.479",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149053,1745742453514,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.514",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149054,1745742453548,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.548",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149055,1745742453582,"fUSD",-482.65,0.00019722,2,"2025-04-27T08:27:33.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149056,1745742453616,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.616",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149057,1745742453647,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.647",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149058,1745742453679,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.679",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149059,1745742453711,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149060,1745742453746,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.746",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149061,1745742453778,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.778",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149062,1745742453810,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.810",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149063,1745742453843,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.843",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149064,1745742453875,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.875",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149065,1745742453905,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:27:33.905",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149066,1745742453935,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:27:33.935",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149067,1745742453966,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:27:33.966",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149068,1745742453998,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:27:33.998",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149069,1745742454029,"fUSD",-440.65837346,0.00019723,2,"2025-04-27T08:27:34.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149070,1745742454064,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:27:34.064",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149071,1745742454097,"fUSD",-409.13,0.00019723,2,"2025-04-27T08:27:34.097",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149072,1745742454130,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:27:34.130",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149073,1745742454161,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:27:34.161",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149074,1745742454196,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:27:34.196",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149075,1745742454227,"fUSD",-513.91004181,0.00019723,2,"2025-04-27T08:27:34.227",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149076,1745742454259,"fUSD",-511.91700848,0.00019723,2,"2025-04-27T08:27:34.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149077,1745742454291,"fUSD",-447.05868443,0.00019899,2,"2025-04-27T08:27:34.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149078,1745742454322,"fUSD",-447.05868443,0.000199,2,"2025-04-27T08:27:34.322",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149079,1745742454351,"fUSD",-3752.2799,0.000199,2,"2025-04-27T08:27:34.351",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149080,1745742454386,"fUSD",-447.05868443,0.000199,2,"2025-04-27T08:27:34.386",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149081,1745742454418,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:27:34.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149082,1745742454451,"fUSD",-535.66911424,0.00019984,2,"2025-04-27T08:27:34.451",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149083,1745742454482,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:27:34.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149084,1745742454512,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:27:34.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149085,1745742454541,"fUSD",-400.0,0.00019984,2,"2025-04-27T08:27:34.541",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149086,1745742454571,"fUSD",-2562.01116521,0.00019986,2,"2025-04-27T08:27:34.571",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149087,1745742454602,"fUSD",-207.4,0.00019988,2,"2025-04-27T08:27:34.602",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149088,1745742454630,"fUSD",-43112.42295211,0.00019996,2,"2025-04-27T08:27:34.630",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149089,1745742454659,"fUSD",-467.63183938,0.00019996,2,"2025-04-27T08:27:34.659",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149090,1745742454687,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:34.687",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149091,1745742454715,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:34.715",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149092,1745742454745,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:34.745",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149093,1745742454775,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:34.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149094,1745742454803,"fUSD",-401.56956186,0.00019996,2,"2025-04-27T08:27:34.803",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149095,1745742454830,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:34.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149096,1745742454860,"fUSD",-545.54,0.00019996,2,"2025-04-27T08:27:34.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149097,1745742454886,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:34.886",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149098,1745742454913,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:34.913",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149099,1745742454941,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:34.941",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149100,1745742454969,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:34.969",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149101,1745742455008,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149102,1745742455036,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.036",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149103,1745742455065,"fUSD",-414.90517816,0.00019996,2,"2025-04-27T08:27:35.065",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149104,1745742455094,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.094",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149105,1745742455123,"fUSD",-845.16,0.00019996,2,"2025-04-27T08:27:35.123",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149106,1745742455151,"fUSD",-322.39208278,0.00019996,2,"2025-04-27T08:27:35.151",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149107,1745742455184,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.184",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149108,1745742455213,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.213",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149109,1745742455254,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.254",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149110,1745742455301,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.301",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149111,1745742455337,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.337",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149112,1745742455377,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.377",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149113,1745742455413,"fUSD",-400.0,0.00019996,2,"2025-04-27T08:27:35.413",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149114,1745742457068,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:27:37.068",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149115,1745742457079,"fUSD",-51467.15345844,0.00019996,2,"2025-04-27T08:27:37.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149116,1745742472291,"fUSD",-66000.0,0.000196,2,"2025-04-27T08:27:52.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149117,1745742487179,"fUSD",-1000.0,0.000196,2,"2025-04-27T08:28:07.179",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149127,1745742550962,"fUSD",-300.0,0.00019599,2,"2025-04-27T08:29:10.962",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149128,1745742551308,"fUSD",-147414.35817842,0.000196,2,"2025-04-27T08:29:11.308",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149129,1745742551344,"fUSD",-177805.93364316,0.000196,2,"2025-04-27T08:29:11.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149130,1745742583446,"fUSD",-250.0,0.00019661,2,"2025-04-27T08:29:43.446",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149131,1745742583474,"fUSD",-200.0,0.00019661,2,"2025-04-27T08:29:43.474",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149132,1745742583722,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:43.722",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149133,1745742583750,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:43.750",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149134,1745742583778,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:43.778",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149135,1745742583805,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:43.805",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149136,1745742583832,"fUSD",-443.06,0.00019722,2,"2025-04-27T08:29:43.832",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149137,1745742583860,"fUSD",-1281.83,0.00019722,2,"2025-04-27T08:29:43.860",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149138,1745742583887,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:43.887",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149139,1745742583914,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:43.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149140,1745742583941,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:43.941",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149141,1745742583969,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:43.969",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149142,1745742583996,"fUSD",-621.28,0.00019722,2,"2025-04-27T08:29:43.996",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149143,1745742584027,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.027",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149144,1745742584057,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.057",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149145,1745742584084,"fUSD",-427.55,0.00019722,2,"2025-04-27T08:29:44.084",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149146,1745742584111,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.111",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149147,1745742584138,"fUSD",-440.93,0.00019722,2,"2025-04-27T08:29:44.138",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149148,1745742584164,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149149,1745742584191,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.191",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149150,1745742584219,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.219",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149151,1745742584246,"fUSD",-489.94,0.00019722,2,"2025-04-27T08:29:44.246",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149152,1745742584275,"fUSD",-2042.06,0.00019722,2,"2025-04-27T08:29:44.275",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149153,1745742584304,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.304",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149154,1745742584331,"fUSD",-457.91,0.00019722,2,"2025-04-27T08:29:44.331",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149155,1745742584360,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.360",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149156,1745742584388,"fUSD",-462.67,0.00019722,2,"2025-04-27T08:29:44.388",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149157,1745742584415,"fUSD",-859.03,0.00019722,2,"2025-04-27T08:29:44.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149158,1745742584442,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.442",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149159,1745742584470,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.470",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149160,1745742584497,"fUSD",-1889.38,0.00019722,2,"2025-04-27T08:29:44.497",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149161,1745742584524,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.524",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149162,1745742584552,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.552",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149163,1745742584583,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.583",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149164,1745742584610,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.610",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149165,1745742584638,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.638",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149166,1745742584664,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149167,1745742584692,"fUSD",-8417.26,0.00019722,2,"2025-04-27T08:29:44.692",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149168,1745742584719,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.719",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149169,1745742584746,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.746",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149170,1745742584773,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149171,1745742584804,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.804",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149172,1745742584832,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.832",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149173,1745742584859,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.859",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149174,1745742584887,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.887",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149175,1745742584915,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.915",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149176,1745742584943,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.943",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149177,1745742584973,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:44.973",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149178,1745742585001,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:45.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149179,1745742585029,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:45.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149180,1745742585058,"fUSD",-27550.85,0.00019722,2,"2025-04-27T08:29:45.058",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149181,1745742586169,"fUSD",-29532.5,0.00019722,2,"2025-04-27T08:29:46.169",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149182,1745742596589,"fUSD",-633.58,0.00019722,2,"2025-04-27T08:29:56.589",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149183,1745742596617,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:56.617",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149184,1745742596643,"fUSD",-560.79,0.00019722,2,"2025-04-27T08:29:56.643",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149185,1745742596671,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:56.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149186,1745742596698,"fUSD",-3272.59,0.00019722,2,"2025-04-27T08:29:56.698",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149187,1745742596726,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:29:56.726",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149188,1745742596752,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:56.752",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149189,1745742596779,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:56.779",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149190,1745742596810,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:56.810",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149191,1745742596836,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:56.836",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149192,1745742596862,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:56.862",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149193,1745742596889,"fUSD",-408.20977924,0.00019723,2,"2025-04-27T08:29:56.889",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149194,1745742596917,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:56.917",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149195,1745742596946,"fUSD",-409.40357973,0.00019723,2,"2025-04-27T08:29:56.946",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149196,1745742596974,"fUSD",-543.87161406,0.00019723,2,"2025-04-27T08:29:56.974",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149197,1745742597001,"fUSD",-1292.71,0.00019723,2,"2025-04-27T08:29:57.001",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149198,1745742597029,"fUSD",-422.93,0.00019723,2,"2025-04-27T08:29:57.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149199,1745742597057,"fUSD",-510.70629963,0.00019723,2,"2025-04-27T08:29:57.057",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149200,1745742597083,"fUSD",-411.3334875,0.00019723,2,"2025-04-27T08:29:57.083",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149201,1745742597109,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.109",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149202,1745742597137,"fUSD",-447.21,0.00019723,2,"2025-04-27T08:29:57.137",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149203,1745742597164,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149204,1745742597193,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.193",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149205,1745742597221,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.221",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149206,1745742597249,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149207,1745742597276,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.276",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149208,1745742597307,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.307",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149209,1745742597334,"fUSD",-500.0,0.00019723,2,"2025-04-27T08:29:57.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149210,1745742597362,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.362",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149211,1745742597390,"fUSD",-300.0,0.00019723,2,"2025-04-27T08:29:57.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149212,1745742597416,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149213,1745742597446,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.446",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149214,1745742597475,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.475",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149215,1745742597501,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.501",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149216,1745742597527,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.527",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149217,1745742597554,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.554",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149218,1745742597582,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149219,1745742597609,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.609",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149220,1745742597636,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.636",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149221,1745742597663,"fUSD",-207.20212485,0.00019723,2,"2025-04-27T08:29:57.663",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149222,1745742597691,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149223,1745742597717,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.717",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149224,1745742597746,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.746",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149225,1745742597772,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.772",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149226,1745742597799,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.799",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149227,1745742597825,"fUSD",-500.0,0.00019723,2,"2025-04-27T08:29:57.825",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149228,1745742597851,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149229,1745742597878,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.878",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149230,1745742597905,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.905",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149231,1745742597931,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.931",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149232,1745742597958,"fUSD",-360.38556526,0.00019723,2,"2025-04-27T08:29:57.958",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149233,1745742597986,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:57.986",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149234,1745742598013,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:29:58.013",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149235,1745742598041,"fUSD",-200.0,0.00019749,2,"2025-04-27T08:29:58.041",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149236,1745742598069,"fUSD",-1150.842704,0.00019792,2,"2025-04-27T08:29:58.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149237,1745742598096,"fUSD",-1150.842704,0.00019793,2,"2025-04-27T08:29:58.096",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149238,1745742598124,"fUSD",-1150.842704,0.00019795,2,"2025-04-27T08:29:58.124",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149239,1745742598151,"fUSD",-382.25617146,0.00019797,2,"2025-04-27T08:29:58.151",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149240,1745742599545,"fUSD",-521.48,0.00019722,2,"2025-04-27T08:29:59.545",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149241,1745742599554,"fUSD",-247.10653254,0.00019723,2,"2025-04-27T08:29:59.554",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149242,1745742608028,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:30:08.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149243,1745742608057,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:08.057",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149244,1745742608087,"fUSD",-480.43,0.00019722,2,"2025-04-27T08:30:08.087",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149245,1745742608116,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:08.116",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149246,1745742608145,"fUSD",-200.0,0.00019723,2,"2025-04-27T08:30:08.145",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149247,1745742608177,"fUSD",-152.89346746,0.00019723,2,"2025-04-27T08:30:08.177",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149248,1745742608206,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:30:08.206",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149249,1745742608232,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:30:08.232",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149250,1745742608259,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:30:08.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149251,1745742608286,"fUSD",-200.0,0.00019768,2,"2025-04-27T08:30:08.286",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149252,1745742608318,"fUSD",-768.58653254,0.00019797,2,"2025-04-27T08:30:08.318",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149253,1745742608348,"fUSD",-1150.842704,0.00019798,2,"2025-04-27T08:30:08.348",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149254,1745742608374,"fUSD",-219.8133028,0.00019799,2,"2025-04-27T08:30:08.374",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149255,1745742608400,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:30:08.400",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149256,1745742608427,"fUSD",-1337.0,0.00019895,2,"2025-04-27T08:30:08.427",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149257,1745742608454,"fUSD",-300.0,0.00019899,2,"2025-04-27T08:30:08.454",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149258,1745742608482,"fUSD",-276.0,0.00019899,2,"2025-04-27T08:30:08.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149259,1745742608510,"fUSD",-1200.0,0.00019899,2,"2025-04-27T08:30:08.510",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149260,1745742608841,"fUSD",-1297.106088,0.00019792,2,"2025-04-27T08:30:08.841",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149261,1745742608851,"fUSD",-10531.7618984,0.000199,2,"2025-04-27T08:30:08.851",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149262,1745742618542,"fUSD",-401.03600526,0.00019599,2,"2025-04-27T08:30:18.542",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149263,1745742618569,"fUSD",-1174.75,0.00019722,2,"2025-04-27T08:30:18.569",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149264,1745742618596,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:18.596",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149265,1745742618624,"fUSD",-415.04213811,0.00019722,2,"2025-04-27T08:30:18.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149266,1745742618653,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:18.653",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149267,1745742618680,"fUSD",-18.34371326,0.00019723,2,"2025-04-27T08:30:18.680",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149268,1745742618775,"fUSD",-381.65628674,0.00019723,2,"2025-04-27T08:30:18.775",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149278,1745742631935,"fUSD",-303.22073978,0.00019599,2,"2025-04-27T08:30:31.935",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149279,1745742631944,"fUSD",-202.28099323,0.00019599,2,"2025-04-27T08:30:31.944",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149280,1745742631953,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:30:31.953",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149281,1745742631963,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:30:31.963",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149282,1745742631973,"fUSD",-112.84014708,0.00019722,2,"2025-04-27T08:30:31.973",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149283,1745742631984,"fUSD",-287.15985292,0.00019722,2,"2025-04-27T08:30:31.984",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149284,1745742631992,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:31.992",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149285,1745742632002,"fUSD",-402.49,0.00019722,2,"2025-04-27T08:30:32.002",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149286,1745742632011,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:32.011",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149287,1745742632020,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:30:32.020",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149288,1745742632030,"fUSD",-286.68118893,0.00019723,2,"2025-04-27T08:30:32.030",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149319,1745742637874,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:37.874",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149320,1745742637884,"fUSD",-113.31881107,0.00019723,2,"2025-04-27T08:30:37.884",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149321,1745742637893,"fUSD",-503.2,0.00019723,2,"2025-04-27T08:30:37.893",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149322,1745742637902,"fUSD",-445.34,0.00019723,2,"2025-04-27T08:30:37.902",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149323,1745742637911,"fUSD",-545.81,0.00019723,2,"2025-04-27T08:30:37.911",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149324,1745742637920,"fUSD",-257.83408972,0.00019723,2,"2025-04-27T08:30:37.920",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149325,1745742637930,"fUSD",-477.97,0.00019723,2,"2025-04-27T08:30:37.930",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149326,1745742637940,"fUSD",-1297.106088,0.00019793,2,"2025-04-27T08:30:37.940",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149327,1745742637949,"fUSD",-396.66986421,0.00019795,2,"2025-04-27T08:30:37.949",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149328,1745742637960,"fUSD",-900.43622379,0.00019795,2,"2025-04-27T08:30:37.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149329,1745742637969,"fUSD",-482.70984881,0.00019797,2,"2025-04-27T08:30:37.969",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149330,1745742637985,"fUSD",-814.39623919,0.00019797,2,"2025-04-27T08:30:37.985",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149331,1745742637994,"fUSD",-1297.106088,0.00019798,2,"2025-04-27T08:30:37.994",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149332,1745742638006,"fUSD",-141.3148102,0.00019799,2,"2025-04-27T08:30:38.006",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149562,1745742640367,"fUSD",-99.3665687,0.00019576,2,"2025-04-27T08:30:40.367",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149566,1745742640516,"fUSD",-57.2634313,0.00019576,2,"2025-04-27T08:30:40.516",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149567,1745742640526,"fUSD",-416.88465255,0.00019599,2,"2025-04-27T08:30:40.526",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149568,1745742640535,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:40.535",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149569,1745742640545,"fUSD",-268.7757973,0.00019799,2,"2025-04-27T08:30:40.545",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149570,1745742640554,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:30:40.554",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149571,1745742640563,"fUSD",-3994.0,0.00019895,2,"2025-04-27T08:30:40.563",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149573,1745742640573,"fUSD",-153.0,0.00019895,2,"2025-04-27T08:30:40.573",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149575,1745742640582,"fUSD",-300.0,0.00019899,2,"2025-04-27T08:30:40.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149577,1745742640591,"fUSD",-24969.95440839,0.000199,2,"2025-04-27T08:30:40.591",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359149581,1745742640621,"fUSD",-1124.04100611,0.000199,2,"2025-04-27T08:30:40.621",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150606,1745742655701,"fUSD",-0.00059875,0.00019599,2,"2025-04-27T08:30:55.701",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150607,1745742655983,"fUSD",-418.45040006,0.00019599,2,"2025-04-27T08:30:55.983",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150608,1745742655992,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:55.992",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150609,1745742656002,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:30:56.002",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150610,1745742656011,"fUSD",-314.77832279,0.00019722,2,"2025-04-27T08:30:56.011",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150611,1745742657012,"fUSD",-85.22167721,0.00019722,2,"2025-04-27T08:30:57.012",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150612,1745742657024,"fUSD",-400.0,0.00019723,2,"2025-04-27T08:30:57.024",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150613,1745742657033,"fUSD",-41092.39907836,0.000199,2,"2025-04-27T08:30:57.033",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150614,1745742657051,"fUSD",-7643.24734212,0.000199,2,"2025-04-27T08:30:57.051",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150615,1745742693487,"fUSD",153.93,0.00019032,2,"2025-04-27T08:31:33.487",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150617,1745743063047,"fUSD",171.75,0.00015164,2,"2025-04-27T08:37:43.047",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150618,1745743149437,"fUSD",27.09,0.00018943,2,"2025-04-27T08:39:09.437",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150619,1745743149459,"fUSD",972.91,0.00018943,2,"2025-04-27T08:39:09.459",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150620,1745743206863,"fUSD",352.37,0.00017024,2,"2025-04-27T08:40:06.863",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150621,1745743207081,"fUSD",352.37,0.00019288,2,"2025-04-27T08:40:07.081",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150622,1745743294661,"fUSD",6053.70875786,0.00036986,60,"2025-04-27T08:41:34.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150623,1745743466993,"fUSD",1000.0,0.00036986,60,"2025-04-27T08:44:26.993",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150624,1745743534965,"fUSD",-296.83361965,0.000194,2,"2025-04-27T08:45:34.965",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150625,1745743542846,"fUSD",-401.3665687,0.000194,2,"2025-04-27T08:45:42.846",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150626,1745743552714,"fUSD",-245.72,0.000194,2,"2025-04-27T08:45:52.714",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150627,1745743556919,"fUSD",-272.15082242,0.000194,2,"2025-04-27T08:45:56.919",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150628,1745743562669,"fUSD",-629.70037261,0.000194,2,"2025-04-27T08:46:02.669",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150629,1745743566618,"fUSD",-180.60193739,0.000194,2,"2025-04-27T08:46:06.618",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150630,1745743569411,"fUSD",-158.36508478,0.000194,2,"2025-04-27T08:46:09.411",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150631,1745743573466,"fUSD",-796.09,0.000194,2,"2025-04-27T08:46:13.466",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150632,1745743606942,"fUSD",169.737325,0.000193,2,"2025-04-27T08:46:46.942",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150633,1745743626166,"fUSD",-152.16638035,0.00019399,2,"2025-04-27T08:47:06.166",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150634,1745743627315,"fUSD",152.612675,0.00019301,2,"2025-04-27T08:47:07.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150635,1745743627335,"fUSD",657.689635,0.00019301,2,"2025-04-27T08:47:07.335",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150636,1745743630796,"fUSD",-37.40850108,0.00019399,2,"2025-04-27T08:47:10.796",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150637,1745743659747,"fUSD",245.77,0.00018923,2,"2025-04-27T08:47:39.747",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150638,1745743708719,"fUSD",153.93,0.00018874,2,"2025-04-27T08:48:28.719",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150639,1745743726983,"fUSD",942.610365,0.00018,2,"2025-04-27T08:48:46.983",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150640,1745743727009,"fUSD",2000.0,0.00018,2,"2025-04-27T08:48:47.009",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150641,1745743727031,"fUSD",754.04927825,0.00018,2,"2025-04-27T08:48:47.031",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150654,1745743794793,"fUSD",246.0,0.00036986,60,"2025-04-27T08:49:54.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150655,1745743831918,"fUSD",-257.73,0.00019451,2,"2025-04-27T08:50:31.918",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150656,1745743831927,"fUSD",-200.0,0.00019475,2,"2025-04-27T08:50:31.927",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150657,1745743831936,"fUSD",-115.16237776,0.0001949,2,"2025-04-27T08:50:31.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150658,1745743832027,"fUSD",-84.83762224,0.0001949,2,"2025-04-27T08:50:32.027",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150659,1745743832037,"fUSD",-1200.0,0.00019499,2,"2025-04-27T08:50:32.037",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150660,1745743832046,"fUSD",-300.0,0.00019499,2,"2025-04-27T08:50:32.046",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150661,1745743832055,"fUSD",-200.0,0.00019499,2,"2025-04-27T08:50:32.055",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150662,1745743832065,"fUSD",-17118.0,0.000195,2,"2025-04-27T08:50:32.065",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150663,1745743832075,"fUSD",-207.4,0.00019587,2,"2025-04-27T08:50:32.075",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150664,1745743832084,"fUSD",-6633.02406643,0.00019589,2,"2025-04-27T08:50:32.084",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150665,1745743832095,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.095",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150666,1745743832104,"fUSD",-523.95410247,0.00019599,2,"2025-04-27T08:50:32.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150667,1745743832113,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.113",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150668,1745743832122,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.122",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150669,1745743832131,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.131",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150670,1745743832140,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.140",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150671,1745743832150,"fUSD",-412.22,0.00019599,2,"2025-04-27T08:50:32.150",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150672,1745743832160,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.160",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150673,1745743832169,"fUSD",-386.75715143,0.00019599,2,"2025-04-27T08:50:32.169",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150674,1745743832180,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.180",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150675,1745743832190,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.190",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150676,1745743832199,"fUSD",-409.06,0.00019599,2,"2025-04-27T08:50:32.199",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150677,1745743832208,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.208",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150678,1745743832217,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.217",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150679,1745743832228,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.228",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150680,1745743832239,"fUSD",-448.19,0.00019599,2,"2025-04-27T08:50:32.239",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150681,1745743832249,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150682,1745743832258,"fUSD",-403.49243909,0.00019599,2,"2025-04-27T08:50:32.258",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150683,1745743832269,"fUSD",-413.52977537,0.00019599,2,"2025-04-27T08:50:32.269",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150684,1745743832281,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.281",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150685,1745743832291,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.291",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150686,1745743832301,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.301",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150687,1745743832311,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.311",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150688,1745743832322,"fUSD",-404.60352701,0.00019599,2,"2025-04-27T08:50:32.322",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150689,1745743832331,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.331",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150690,1745743832341,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.341",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150692,1745743832349,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150693,1745743832359,"fUSD",-402.66094512,0.00019599,2,"2025-04-27T08:50:32.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150694,1745743832368,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.368",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150695,1745743832377,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.377",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150696,1745743832387,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.387",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150697,1745743832397,"fUSD",-505.39,0.00019599,2,"2025-04-27T08:50:32.397",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150699,1745743832407,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.407",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150700,1745743832416,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.416",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150701,1745743832425,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.425",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150702,1745743832435,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.435",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150703,1745743832446,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.446",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150704,1745743832455,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150705,1745743832466,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.466",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150706,1745743832475,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.475",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150707,1745743832484,"fUSD",-287.43704884,0.00019599,2,"2025-04-27T08:50:32.484",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150708,1745743832494,"fUSD",-208.50256609,0.00019599,2,"2025-04-27T08:50:32.494",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150709,1745743832503,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.503",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150710,1745743832513,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.513",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150711,1745743832522,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.522",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150712,1745743832532,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.532",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150713,1745743832543,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.543",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150714,1745743832552,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.552",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150715,1745743832562,"fUSD",-1919.5,0.00019599,2,"2025-04-27T08:50:32.562",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150716,1745743832572,"fUSD",-414.15988005,0.00019599,2,"2025-04-27T08:50:32.572",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150717,1745743832582,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.582",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150718,1745743832591,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.591",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150719,1745743832601,"fUSD",-414.15,0.00019599,2,"2025-04-27T08:50:32.601",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150720,1745743832611,"fUSD",-400.31,0.00019599,2,"2025-04-27T08:50:32.611",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150721,1745743832621,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.621",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150722,1745743832631,"fUSD",-415.25463481,0.00019599,2,"2025-04-27T08:50:32.631",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150723,1745743832641,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.641",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150724,1745743832651,"fUSD",-535.45,0.00019599,2,"2025-04-27T08:50:32.651",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150725,1745743832661,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.661",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150726,1745743832671,"fUSD",-405.26337636,0.00019599,2,"2025-04-27T08:50:32.671",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150727,1745743832681,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.681",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150728,1745743832691,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.691",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150729,1745743832700,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.700",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150730,1745743832710,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.710",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150731,1745743832721,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.721",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150732,1745743832731,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.731",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150733,1745743832740,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.740",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150734,1745743832751,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.751",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150735,1745743832762,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.762",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150736,1745743832771,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.771",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150737,1745743832780,"fUSD",-418.13,0.00019599,2,"2025-04-27T08:50:32.780",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150738,1745743832790,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.790",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150739,1745743832799,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.799",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150740,1745743832808,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.808",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150741,1745743832818,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.818",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150742,1745743832828,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.828",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150743,1745743832838,"fUSD",-405.31,0.00019599,2,"2025-04-27T08:50:32.838",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150744,1745743832847,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:32.847",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150745,1745743832857,"fUSD",-444.45008666,0.00019599,2,"2025-04-27T08:50:32.857",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150746,1745743832880,"fUSD",-485.0,0.00019599,2,"2025-04-27T08:50:32.880",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150747,1745743832895,"fUSD",-309.39991334,0.00019599,2,"2025-04-27T08:50:32.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150748,1745743832905,"fUSD",-1241.20008667,0.00019599,2,"2025-04-27T08:50:32.905",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150749,1745743832921,"fUSD",-470.69720462,0.00019599,2,"2025-04-27T08:50:32.921",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150751,1745743838028,"fUSD",-426.49270871,0.00019599,2,"2025-04-27T08:50:38.028",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150752,1745743838038,"fUSD",-21.39864128,0.00019599,2,"2025-04-27T08:50:38.038",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150753,1745743838133,"fUSD",-378.60135872,0.00019599,2,"2025-04-27T08:50:38.133",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150754,1745743838142,"fUSD",-121.39864128,0.00019599,2,"2025-04-27T08:50:38.142",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150755,1745743838187,"fUSD",-278.60135872,0.00019599,2,"2025-04-27T08:50:38.187",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150756,1745743838196,"fUSD",-528.67750588,0.00019599,2,"2025-04-27T08:50:38.196",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150757,1745743838205,"fUSD",-300.0,0.00019599,2,"2025-04-27T08:50:38.205",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150758,1745743838215,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.215",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150759,1745743838224,"fUSD",-150.0,0.00019599,2,"2025-04-27T08:50:38.224",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150760,1745743838233,"fUSD",-150.0,0.00019599,2,"2025-04-27T08:50:38.233",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150761,1745743838243,"fUSD",-15.2216354,0.00019599,2,"2025-04-27T08:50:38.243",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150762,1745743838255,"fUSD",-384.7783646,0.00019599,2,"2025-04-27T08:50:38.255",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150763,1745743838264,"fUSD",-150.0,0.00019599,2,"2025-04-27T08:50:38.264",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150764,1745743838274,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.274",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150765,1745743838284,"fUSD",-144.7264854,0.00019599,2,"2025-04-27T08:50:38.284",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150766,1745743838296,"fUSD",-5.2735146,0.00019599,2,"2025-04-27T08:50:38.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150767,1745743838305,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.305",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150768,1745743838314,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.314",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150769,1745743838324,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.324",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150770,1745743838333,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.333",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150771,1745743838342,"fUSD",-170.62648539,0.00019599,2,"2025-04-27T08:50:38.342",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150772,1745743838359,"fUSD",-229.37351461,0.00019599,2,"2025-04-27T08:50:38.359",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150773,1745743838368,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.368",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150774,1745743838378,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.378",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150775,1745743838387,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.387",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150776,1745743838396,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.396",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150778,1745743838406,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.406",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150780,1745743838415,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:38.415",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150782,1745743838425,"fUSD",-75.18648539,0.00019599,2,"2025-04-27T08:50:38.425",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150887,1745743840339,"fUSD",-324.81351461,0.00019599,2,"2025-04-27T08:50:40.339",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150888,1745743840349,"fUSD",-311.22899679,0.00019599,2,"2025-04-27T08:50:40.349",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150889,1745743840360,"fUSD",-88.77100321,0.00019599,2,"2025-04-27T08:50:40.360",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150890,1745743840370,"fUSD",-375.26295679,0.00019599,2,"2025-04-27T08:50:40.370",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150891,1745743840485,"fUSD",-51.52704321,0.00019599,2,"2025-04-27T08:50:40.485",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150892,1745743840495,"fUSD",-482.23,0.00019599,2,"2025-04-27T08:50:40.495",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150893,1745743840504,"fUSD",-254.96713319,0.00019599,2,"2025-04-27T08:50:40.504",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150894,1745743840734,"fUSD",-268.10286681,0.00019599,2,"2025-04-27T08:50:40.734",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150895,1745743840744,"fUSD",-293.03,0.00019599,2,"2025-04-27T08:50:40.744",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150896,1745743840753,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:40.753",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150897,1745743840762,"fUSD",-439.43733849,0.00019599,2,"2025-04-27T08:50:40.762",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150899,1745743840771,"fUSD",-187.30421117,0.00019599,2,"2025-04-27T08:50:40.771",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150924,1745743843136,"fUSD",-212.69578883,0.00019599,2,"2025-04-27T08:50:43.136",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150925,1745743843146,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:43.146",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150926,1745743843155,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:43.155",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150927,1745743843165,"fUSD",-500.0,0.00019599,2,"2025-04-27T08:50:43.165",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150928,1745743843174,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:43.174",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150929,1745743843183,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:43.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150930,1745743843192,"fUSD",-400.0,0.00019599,2,"2025-04-27T08:50:43.192",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150931,1745743843201,"fUSD",-500.0,0.00019599,2,"2025-04-27T08:50:43.201",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150932,1745743843211,"fUSD",-150.0,0.00019599,2,"2025-04-27T08:50:43.211",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150933,1745743843220,"fUSD",-150.0,0.00019599,2,"2025-04-27T08:50:43.220",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150934,1745743843230,"fUSD",-112.50421117,0.00019626,2,"2025-04-27T08:50:43.230",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150935,1745743843333,"fUSD",-37.49578883,0.00019626,2,"2025-04-27T08:50:43.333",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150936,1745743843343,"fUSD",-200.0,0.00019654,2,"2025-04-27T08:50:43.343",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150937,1745743843352,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:50:43.352",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150938,1745743843361,"fUSD",-400.0,0.00019722,2,"2025-04-27T08:50:43.361",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150939,1745743843371,"fUSD",-150.0,0.00019796,2,"2025-04-27T08:50:43.371",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150940,1745743843380,"fUSD",-389.5860771,0.00019799,2,"2025-04-27T08:50:43.380",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150941,1745743843390,"fUSD",-3801.03,0.00019854,2,"2025-04-27T08:50:43.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150942,1745743843399,"fUSD",-203.849,0.00019854,2,"2025-04-27T08:50:43.399",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150943,1745743843408,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.408",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150944,1745743843418,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.418",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150945,1745743843427,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.427",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150946,1745743843436,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.436",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150948,1745743843446,"fUSD",-412.22,0.00019873,2,"2025-04-27T08:50:43.446",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150950,1745743843455,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.455",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150952,1745743843464,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.464",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150954,1745743843473,"fUSD",-409.06,0.00019873,2,"2025-04-27T08:50:43.473",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150955,1745743843482,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.482",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150956,1745743843492,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.492",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150957,1745743843501,"fUSD",-448.19,0.00019873,2,"2025-04-27T08:50:43.501",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150958,1745743843511,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.511",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150959,1745743843521,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.521",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150960,1745743843530,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.530",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150961,1745743843540,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.540",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150962,1745743843549,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.549",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150964,1745743843558,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.558",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150965,1745743843567,"fUSD",-505.39,0.00019873,2,"2025-04-27T08:50:43.567",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150967,1745743843577,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.577",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150969,1745743843587,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.587",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150971,1745743843596,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.596",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150973,1745743843605,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.605",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150975,1745743843614,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.614",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150976,1745743843624,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150978,1745743843634,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.634",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150980,1745743843643,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.643",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150982,1745743843653,"fUSD",-1919.5,0.00019873,2,"2025-04-27T08:50:43.653",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150984,1745743843662,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.662",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150986,1745743843672,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.672",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150988,1745743843682,"fUSD",-414.15,0.00019873,2,"2025-04-27T08:50:43.682",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150989,1745743843706,"fUSD",-400.31,0.00019873,2,"2025-04-27T08:50:43.706",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150991,1745743843716,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.716",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150992,1745743843725,"fUSD",-535.45,0.00019873,2,"2025-04-27T08:50:43.725",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150993,1745743843735,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.735",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150994,1745743843745,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.745",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150995,1745743843754,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.754",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150996,1745743843764,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.764",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150997,1745743843773,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.773",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150998,1745743843783,"fUSD",-204.69039359,0.00019873,2,"2025-04-27T08:50:43.783",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359150999,1745743843793,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151000,1745743843802,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.802",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151001,1745743843811,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.811",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151002,1745743843820,"fUSD",-418.13,0.00019873,2,"2025-04-27T08:50:43.820",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151003,1745743843830,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.830",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151004,1745743843839,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.839",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151005,1745743843849,"fUSD",-442.02954114,0.00019873,2,"2025-04-27T08:50:43.849",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151006,1745743843858,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.858",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151007,1745743843867,"fUSD",-405.31,0.00019873,2,"2025-04-27T08:50:43.867",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151008,1745743843876,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.876",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151009,1745743843885,"fUSD",-1238.85,0.00019873,2,"2025-04-27T08:50:43.885",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151010,1745743843895,"fUSD",-2138.39,0.00019873,2,"2025-04-27T08:50:43.895",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151011,1745743843904,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.904",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151012,1745743843914,"fUSD",-300.0,0.00019873,2,"2025-04-27T08:50:43.914",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151013,1745743843924,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.924",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151014,1745743843936,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.936",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151015,1745743843947,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.947",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151016,1745743843960,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.960",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151017,1745743843970,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.970",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151018,1745743843979,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.979",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151019,1745743843989,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.989",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151020,1745743843999,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:43.999",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151021,1745743844008,"fUSD",-500.0,0.00019873,2,"2025-04-27T08:50:44.008",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151022,1745743844018,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.018",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151023,1745743844029,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.029",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151024,1745743844039,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.039",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151025,1745743844050,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.050",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151026,1745743844059,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.059",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151027,1745743844069,"fUSD",-426.79,0.00019873,2,"2025-04-27T08:50:44.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151028,1745743844079,"fUSD",-482.23,0.00019873,2,"2025-04-27T08:50:44.079",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151029,1745743844088,"fUSD",-523.07,0.00019873,2,"2025-04-27T08:50:44.088",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151030,1745743844098,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.098",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151031,1745743844107,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.107",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151032,1745743844117,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.117",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151033,1745743844126,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.126",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151034,1745743844135,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.135",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151035,1745743844145,"fUSD",-400.0,0.00019873,2,"2025-04-27T08:50:44.145",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151036,1745743844154,"fUSD",-650.55335423,0.00019883,2,"2025-04-27T08:50:44.154",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151037,1745743844164,"fUSD",-169.82928594,0.00019884,2,"2025-04-27T08:50:44.164",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151038,1745743844173,"fUSD",-774.3907,0.00019884,2,"2025-04-27T08:50:44.173",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151039,1745743844183,"fUSD",-169.82928594,0.00019892,2,"2025-04-27T08:50:44.183",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151040,1745743844192,"fUSD",-150.0,0.00019899,2,"2025-04-27T08:50:44.192",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151041,1745743844202,"fUSD",-1507.22965481,0.000199,2,"2025-04-27T08:50:44.202",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151042,1745743844211,"fUSD",-2128.76930663,0.000199,2,"2025-04-27T08:50:44.211",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151043,1745743844221,"fUSD",-200.0,0.000199,2,"2025-04-27T08:50:44.221",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151044,1745743844231,"fUSD",-532.96267882,0.000199,2,"2025-04-27T08:50:44.231",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151045,1745743844239,"fUSD",-174.52614189,0.000199,2,"2025-04-27T08:50:44.239",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151046,1745743844249,"fUSD",-169.82928594,0.000199,2,"2025-04-27T08:50:44.249",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151047,1745743844259,"fUSD",-408.99587541,0.000199,2,"2025-04-27T08:50:44.259",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151048,1745743844268,"fUSD",-679.27972419,0.000199,2,"2025-04-27T08:50:44.268",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151049,1745743844278,"fUSD",-1002.2622959,0.000199,2,"2025-04-27T08:50:44.278",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151050,1745743844287,"fUSD",-406.44265426,0.000199,2,"2025-04-27T08:50:44.287",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151051,1745743844296,"fUSD",-920.0,0.00019919,2,"2025-04-27T08:50:44.296",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151052,1745743844306,"fUSD",-1335.0,0.00019919,2,"2025-04-27T08:50:44.306",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151053,1745743844315,"fUSD",-796.0,0.00019919,2,"2025-04-27T08:50:44.315",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151054,1745743844325,"fUSD",-1287.0,0.00019919,2,"2025-04-27T08:50:44.325",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151055,1745743844334,"fUSD",-548.0,0.00019919,2,"2025-04-27T08:50:44.334",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151056,1745743844344,"fUSD",-2064.0,0.00019919,2,"2025-04-27T08:50:44.344",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151057,1745743844353,"fUSD",-912.0,0.00019919,2,"2025-04-27T08:50:44.353",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151058,1745743844363,"fUSD",-579.0,0.00019919,2,"2025-04-27T08:50:44.363",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151059,1745743844372,"fUSD",-1447.0,0.00019919,2,"2025-04-27T08:50:44.372",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151060,1745743844381,"fUSD",-877.0,0.00019919,2,"2025-04-27T08:50:44.381",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151061,1745743844390,"fUSD",-3994.0,0.00019919,2,"2025-04-27T08:50:44.390",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151062,1745743844400,"fUSD",-153.0,0.00019919,2,"2025-04-27T08:50:44.400",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151063,1745743844410,"fUSD",-6196.0,0.00019919,2,"2025-04-27T08:50:44.410",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151064,1745743844419,"fUSD",-500.87743933,0.00019973,2,"2025-04-27T08:50:44.419",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151065,1745743844429,"fUSD",-501.29544339,0.00019973,2,"2025-04-27T08:50:44.429",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151066,1745743844438,"fUSD",-630.95827983,0.00019973,2,"2025-04-27T08:50:44.438",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151067,1745743844447,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:50:44.447",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151068,1745743844457,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:50:44.457",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151069,1745743844467,"fUSD",-500.99256753,0.00019973,2,"2025-04-27T08:50:44.467",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151070,1745743844477,"fUSD",-500.0,0.00019973,2,"2025-04-27T08:50:44.477",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151071,1745743844486,"fUSD",-505.70243868,0.00019973,2,"2025-04-27T08:50:44.486",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151072,1745743844497,"fUSD",-311.5,0.00019973,2,"2025-04-27T08:50:44.497",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151073,1745743844508,"fUSD",-191.49777687,0.00019982,2,"2025-04-27T08:50:44.508",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151074,1745743844517,"fUSD",-201.08970887,0.00019982,2,"2025-04-27T08:50:44.517",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151075,1745743844526,"fUSD",-172.31119859,0.00019982,2,"2025-04-27T08:50:44.526",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151076,1745743844535,"fUSD",-206.80935879,0.00019982,2,"2025-04-27T08:50:44.535",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151077,1745743844545,"fUSD",-163.71782981,0.00019982,2,"2025-04-27T08:50:44.545",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151078,1745743844555,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.555",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151079,1745743844564,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.564",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151080,1745743844574,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.574",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151081,1745743844584,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.584",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151082,1745743844594,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.594",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151083,1745743844605,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.605",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151084,1745743844615,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.615",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151085,1745743844624,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.624",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151086,1745743844635,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.635",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151087,1745743844644,"fUSD",-3331.62,0.00019982,2,"2025-04-27T08:50:44.644",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151088,1745743844654,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.654",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151089,1745743844664,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.664",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151090,1745743844673,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.673",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151091,1745743844683,"fUSD",-475.75,0.00019982,2,"2025-04-27T08:50:44.683",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151092,1745743844692,"fUSD",-523.16796428,0.00019982,2,"2025-04-27T08:50:44.692",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151093,1745743844702,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.702",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151094,1745743844711,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.711",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151095,1745743844721,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.721",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151096,1745743844731,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.731",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151097,1745743844740,"fUSD",-400.0,0.00019982,2,"2025-04-27T08:50:44.740",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151098,1745743844749,"fUSD",-226.20042071,0.00019982,2,"2025-04-27T08:50:44.749",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151099,1745743844759,"fUSD",-7030.35537553,0.00019983,2,"2025-04-27T08:50:44.759",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151100,1745743844793,"fUSD",-764.34008831,0.00019983,2,"2025-04-27T08:50:44.793",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151102,1745743846104,"fUSD",-1711.58496145,0.00019983,2,"2025-04-27T08:50:46.104",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151103,1745743846369,"fUSD",-9391.2,0.00019983,2,"2025-04-27T08:50:46.369",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151140,1745743901795,"fUSD",1245.95072175,0.00019018,2,"2025-04-27T08:51:41.795",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151141,1745743901824,"fUSD",2000.0,0.00019018,2,"2025-04-27T08:51:41.824",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151142,1745743901850,"fUSD",2000.0,0.00019018,2,"2025-04-27T08:51:41.850",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151143,1745743901877,"fUSD",2000.0,0.00019018,2,"2025-04-27T08:51:41.877",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151144,1745743901906,"fUSD",540.29927825,0.00019018,2,"2025-04-27T08:51:41.906",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151146,1745744009379,"fUSD",1459.70072175,0.00019178,2,"2025-04-27T08:53:29.379",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151147,1745744009400,"fUSD",1804.12927825,0.00019178,2,"2025-04-27T08:53:29.400",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151148,1745744023094,"fUSD",1000.0,0.000369,60,"2025-04-27T08:53:43.094",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151149,1745744045347,"fUSD",1000.0,0.000369,60,"2025-04-27T08:54:05.347",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151151,1745744091051,"fUSD",628.0,0.0003698,60,"2025-04-27T08:54:51.051",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151154,1745744259489,"fUSD",195.87072175,0.00017,2,"2025-04-27T08:57:39.489",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151155,1745744259512,"fUSD",54.12927825,0.00017,2,"2025-04-27T08:57:39.512",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151156,1745744260563,"fUSD",300.0,0.00019,2,"2025-04-27T08:57:40.563",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151157,1745744269321,"fUSD",1000.0,0.00018996,2,"2025-04-27T08:57:49.321",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151158,1745744349011,"fUSD",171.75,0.00015193,2,"2025-04-27T08:59:09.011",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151159,1745744400292,"fUSD",396.11,0.00017073,2,"2025-04-27T09:00:00.292",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151160,1745744403309,"fUSD",-188.75336413,0.00019337,2,"2025-04-27T09:00:03.309",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151161,1745744408950,"fUSD",-159.075377,0.00019337,2,"2025-04-27T09:00:08.950",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151162,1745744413826,"fUSD",-48.28125887,0.00019337,2,"2025-04-27T09:00:13.826",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151163,1745744439069,"fUSD",78.01072175,0.00018986,2,"2025-04-27T09:00:39.069",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151164,1745744439090,"fUSD",2000.0,0.00018986,2,"2025-04-27T09:00:39.090",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151165,1745744439111,"fUSD",2000.0,0.00018986,2,"2025-04-27T09:00:39.111",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151166,1745744439132,"fUSD",2000.0,0.00018986,2,"2025-04-27T09:00:39.132",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151167,1745744439154,"fUSD",2000.0,0.00018986,2,"2025-04-27T09:00:39.154",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151168,1745744439182,"fUSD",4991.08927825,0.00018986,2,"2025-04-27T09:00:39.182",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151169,1745744441597,"fUSD",740.26684788,0.00036986,60,"2025-04-27T09:00:41.597",0.00046354999999999996,83.77,0.9925010772215631,3209840725.9294105]
[359151170,1745744726059,"fUSD",153.93,0.00018966,2,"2025-04-27T09:05:26.059",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151171,1745745032219,"fUSD",-536.189266,0.00019552,2,"2025-04-27T09:10:32.219",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151172,1745745032230,"fUSD",-183.850734,0.0001965,2,"2025-04-27T09:10:32.230",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151173,1745745032243,"fUSD",-16.149266,0.0001965,2,"2025-04-27T09:10:32.243",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151174,1745745032252,"fUSD",-200.0,0.00019675,2,"2025-04-27T09:10:32.252",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151175,1745745032262,"fUSD",-200.0,0.00019757,2,"2025-04-27T09:10:32.262",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151176,1745745032271,"fUSD",-370.1067732,0.00019799,2,"2025-04-27T09:10:32.271",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151177,1745745032281,"fUSD",-300.0,0.0001986,2,"2025-04-27T09:10:32.281",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151178,1745745032290,"fUSD",-1200.0,0.0001986,2,"2025-04-27T09:10:32.290",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151179,1745745032300,"fUSD",-920.0,0.00019861,2,"2025-04-27T09:10:32.300",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151180,1745745032310,"fUSD",-796.0,0.00019861,2,"2025-04-27T09:10:32.310",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151181,1745745032319,"fUSD",-1287.0,0.00019861,2,"2025-04-27T09:10:32.319",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151182,1745745032328,"fUSD",-21.71851744,0.00019861,2,"2025-04-27T09:10:32.328",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151183,1745745032352,"fUSD",-888.28148256,0.00019861,2,"2025-04-27T09:10:32.352",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151184,1745745032361,"fUSD",-1447.0,0.00019861,2,"2025-04-27T09:10:32.361",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151185,1745745032371,"fUSD",-548.0,0.00019861,2,"2025-04-27T09:10:32.371",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151186,1745745032380,"fUSD",-579.0,0.00019861,2,"2025-04-27T09:10:32.380",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151187,1745745032389,"fUSD",-2062.0,0.00019861,2,"2025-04-27T09:10:32.389",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151188,1745745032398,"fUSD",-1135.0,0.00019861,2,"2025-04-27T09:10:32.398",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151189,1745745032407,"fUSD",-153.0,0.00019861,2,"2025-04-27T09:10:32.407",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151190,1745745032416,"fUSD",-145.6185142,0.00019861,2,"2025-04-27T09:10:32.416",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151213,1745745038194,"fUSD",-563.94852852,0.00019861,2,"2025-04-27T09:10:38.194",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151214,1745745038205,"fUSD",-711.441254,0.00019861,2,"2025-04-27T09:10:38.205",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151215,1745745038216,"fUSD",-1728.65,0.00019861,2,"2025-04-27T09:10:38.216",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151216,1745745038246,"fUSD",-761.39912051,0.00019861,2,"2025-04-27T09:10:38.246",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151217,1745745038299,"fUSD",-2284.94258277,0.00019861,2,"2025-04-27T09:10:38.299",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151218,1745745038308,"fUSD",-3095.354,0.00019861,2,"2025-04-27T09:10:38.308",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151219,1745745038318,"fUSD",-877.0,0.00019861,2,"2025-04-27T09:10:38.318",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151220,1745745038327,"fUSD",-168.94366324,0.00019881,2,"2025-04-27T09:10:38.327",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151221,1745745038336,"fUSD",-170.22702337,0.00019881,2,"2025-04-27T09:10:38.336",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151222,1745745038347,"fUSD",-634.33728717,0.00019882,2,"2025-04-27T09:10:38.347",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151223,1745745038357,"fUSD",-178.34399956,0.00019884,2,"2025-04-27T09:10:38.357",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151224,1745745038367,"fUSD",-168.94366324,0.00019891,2,"2025-04-27T09:10:38.367",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151225,1745745038376,"fUSD",-168.94366324,0.000199,2,"2025-04-27T09:10:38.376",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151226,1745745038386,"fUSD",-168.56609644,0.000199,2,"2025-04-27T09:10:38.386",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151227,1745745038395,"fUSD",-3769.80591164,0.000199,2,"2025-04-27T09:10:38.395",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151228,1745745038404,"fUSD",-150.647,0.00019927,2,"2025-04-27T09:10:38.404",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151229,1745745038413,"fUSD",-150.0,0.00019932,2,"2025-04-27T09:10:38.413",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151230,1745745038423,"fUSD",-505.0,0.00019945,2,"2025-04-27T09:10:38.423",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151231,1745745038433,"fUSD",-150.0,0.00019946,2,"2025-04-27T09:10:38.433",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151232,1745745038442,"fUSD",-150.0,0.00019946,2,"2025-04-27T09:10:38.442",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151233,1745745038452,"fUSD",-150.0,0.00019969,2,"2025-04-27T09:10:38.452",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151234,1745745038461,"fUSD",-207.4,0.0001997,2,"2025-04-27T09:10:38.461",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151235,1745745038470,"fUSD",-161.31,0.00019971,2,"2025-04-27T09:10:38.470",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151236,1745745038480,"fUSD",-214.79670661,0.00019973,2,"2025-04-27T09:10:38.480",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151237,1745745038489,"fUSD",-500.0,0.00019973,2,"2025-04-27T09:10:38.489",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151238,1745745038499,"fUSD",-500.0,0.00019973,2,"2025-04-27T09:10:38.499",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151239,1745745038509,"fUSD",-500.0,0.00019973,2,"2025-04-27T09:10:38.509",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151240,1745745038518,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.518",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151241,1745745038528,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.528",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151242,1745745038537,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.537",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151243,1745745038546,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.546",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151244,1745745038556,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.556",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151245,1745745038565,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.565",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151246,1745745038575,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.575",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151247,1745745038586,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.586",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151248,1745745038596,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.596",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151249,1745745038605,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.605",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151250,1745745038615,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.615",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151251,1745745038624,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.624",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151252,1745745038635,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.635",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151253,1745745038644,"fUSD",-466.65,0.0001998,2,"2025-04-27T09:10:38.644",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151254,1745745038653,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.653",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151255,1745745038663,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.663",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151256,1745745038672,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.672",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151257,1745745038681,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.681",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151258,1745745038691,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.691",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151259,1745745038700,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.700",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151260,1745745038710,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.710",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151261,1745745038719,"fUSD",-417.05574861,0.0001998,2,"2025-04-27T09:10:38.719",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151262,1745745038729,"fUSD",-3192.81,0.0001998,2,"2025-04-27T09:10:38.729",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151263,1745745038739,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.739",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151264,1745745038748,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.748",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151265,1745745038758,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.758",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151266,1745745038767,"fUSD",-153.7834832,0.0001998,2,"2025-04-27T09:10:38.767",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151272,1745745038820,"fUSD",-246.2165168,0.0001998,2,"2025-04-27T09:10:38.820",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151274,1745745038829,"fUSD",-1013.35,0.0001998,2,"2025-04-27T09:10:38.829",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151276,1745745038838,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.838",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151278,1745745038848,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.848",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151280,1745745038857,"fUSD",-455.93,0.0001998,2,"2025-04-27T09:10:38.857",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151282,1745745038867,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.867",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151284,1745745038876,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.876",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151286,1745745038885,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:38.885",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151288,1745745038894,"fUSD",-646.6612832,0.0001998,2,"2025-04-27T09:10:38.894",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151713,1745745043246,"fUSD",-22315.79385661,0.0001998,2,"2025-04-27T09:10:43.246",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151717,1745745043415,"fUSD",-3955.40054119,0.0001998,2,"2025-04-27T09:10:43.415",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151719,1745745043424,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:43.424",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151721,1745745043433,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:43.433",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151723,1745745043443,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:43.443",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151725,1745745043452,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:43.452",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151727,1745745043460,"fUSD",-38061.54410707,0.00019981,2,"2025-04-27T09:10:43.460",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151730,1745745043479,"fUSD",-13470.942535,0.00019981,2,"2025-04-27T09:10:43.479",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151739,1745745043562,"fUSD",-2251.19071353,0.00019981,2,"2025-04-27T09:10:43.562",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151789,1745745046170,"fUSD",-1135.0,0.00019861,2,"2025-04-27T09:10:46.170",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151790,1745745046380,"fUSD",-400.0,0.0001998,2,"2025-04-27T09:10:46.380",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151791,1745745046392,"fUSD",-19742.03968441,0.00019981,2,"2025-04-27T09:10:46.392",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151792,1745745046408,"fUSD",-4180.0,0.00019981,2,"2025-04-27T09:10:46.408",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151793,1745745046418,"fUSD",-281.0,0.00019981,2,"2025-04-27T09:10:46.418",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151794,1745745046434,"fUSD",-320.48415055,0.00019981,2,"2025-04-27T09:10:46.434",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151795,1745745046445,"fUSD",-388.6921406,0.00019981,2,"2025-04-27T09:10:46.445",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151796,1745745046457,"fUSD",-4565.85414518,0.00019981,2,"2025-04-27T09:10:46.457",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151797,1745745046469,"fUSD",-3775.46583692,0.00019981,2,"2025-04-27T09:10:46.469",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151803,1745745554133,"fUSD",1000.0,0.00018995,2,"2025-04-27T09:19:14.133",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151804,1745745601783,"fUSD",391.96,0.00017078,2,"2025-04-27T09:20:01.783",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151805,1745745602777,"fUSD",-277.05,0.00019342,2,"2025-04-27T09:20:02.777",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151806,1745745607221,"fUSD",-114.91,0.00019342,2,"2025-04-27T09:20:07.221",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151807,1745745673990,"fUSD",5000.0,0.0002,5,"2025-04-27T09:21:13.990",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151808,1745745845254,"fUSD",1169.17,0.00036986,60,"2025-04-27T09:24:05.254",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151809,1745745925952,"fUSD",761.71341393,0.000108,2,"2025-04-27T09:25:25.952",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151810,1745745928119,"fUSD",4044.47153482,0.00011,2,"2025-04-27T09:25:28.119",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151811,1745745936957,"fUSD",1316.42643881,9e-05,2,"2025-04-27T09:25:36.957",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151812,1745745954993,"fUSD",1249.15129042,6.94e-05,2,"2025-04-27T09:25:54.993",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151814,1745745966350,"fUSD",3064.77354034,8e-05,2,"2025-04-27T09:26:06.350",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151815,1745746005449,"fUSD",153.93,0.00018982,2,"2025-04-27T09:26:45.449",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151816,1745746074063,"fUSD",13324.52699198,0.0001,2,"2025-04-27T09:27:54.063",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151817,1745746092608,"fUSD",5951.00178393,0.0001439,2,"2025-04-27T09:28:12.608",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151818,1745746093722,"fUSD",250.0,0.00017,2,"2025-04-27T09:28:13.722",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151819,1745746094800,"fUSD",300.0,0.00019,2,"2025-04-27T09:28:14.800",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151820,1745746095898,"fUSD",404.79367494,0.000135,2,"2025-04-27T09:28:15.898",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151821,1745746095935,"fUSD",296.98029457,0.000125,2,"2025-04-27T09:28:15.935",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151822,1745746103279,"fUSD",1866.44698309,0.0001,2,"2025-04-27T09:28:23.279",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151823,1745746113675,"fUSD",1379.74777584,0.000149,2,"2025-04-27T09:28:33.675",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151829,1745746231383,"fUSD",-1154.55713743,0.00019444,2,"2025-04-27T09:30:31.383",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151830,1745746231437,"fUSD",-830.60171357,0.00019444,2,"2025-04-27T09:30:31.437",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151831,1745746231447,"fUSD",-80.96828643,0.00019493,2,"2025-04-27T09:30:31.447",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151832,1745746231598,"fUSD",-119.03171357,0.00019493,2,"2025-04-27T09:30:31.598",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151834,1745746231607,"fUSD",-164.33,0.00019542,2,"2025-04-27T09:30:31.607",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151836,1745746231617,"fUSD",-200.0,0.00019651,2,"2025-04-27T09:30:31.617",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151838,1745746231626,"fUSD",-250.0,0.00019675,2,"2025-04-27T09:30:31.626",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151840,1745746231638,"fUSD",-351.6014346,0.00019799,2,"2025-04-27T09:30:31.638",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151842,1745746231648,"fUSD",-541.64524941,0.00019828,2,"2025-04-27T09:30:31.648",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151870,1745746237664,"fUSD",-658.35475059,0.00019828,2,"2025-04-27T09:30:37.664",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151871,1745746237674,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.674",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151872,1745746237684,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.684",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151873,1745746237693,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.693",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151874,1745746237703,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.703",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151875,1745746237711,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.711",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151876,1745746237721,"fUSD",-200.0,0.00019829,2,"2025-04-27T09:30:37.721",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151877,1745746237730,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.730",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151878,1745746237739,"fUSD",-549.87532319,0.00019829,2,"2025-04-27T09:30:37.739",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151879,1745746237749,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.749",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151880,1745746237758,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.758",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151881,1745746237767,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.767",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151882,1745746237776,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.776",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151883,1745746237785,"fUSD",-500.0,0.00019829,2,"2025-04-27T09:30:37.785",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151884,1745746237794,"fUSD",-192.99789326,0.00019829,2,"2025-04-27T09:30:37.794",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359151885,1745746237803,"fUSD",-26526.08424631,0.0001983,2,"2025-04-27T09:30:37.803",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152073,1745746239735,"fUSD",-355.33798641,0.0001983,2,"2025-04-27T09:30:39.735",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152538,1745746272202,"fUSD",500.0,0.0003698,60,"2025-04-27T09:31:12.202",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152543,1745746569273,"fUSD",1000.0,0.00018978,2,"2025-04-27T09:36:09.273",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152545,1745746731971,"fUSD",8290.72,0.00018967,2,"2025-04-27T09:38:51.971",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152546,1745746769024,"fUSD",10000.0,0.00030137,120,"2025-04-27T09:39:29.024",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152547,1745746771676,"fUSD",400.29,0.00017037,2,"2025-04-27T09:39:31.676",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152548,1745746771867,"fUSD",400.29,0.00019301,2,"2025-04-27T09:39:31.867",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152549,1745746777068,"fUSD",6383.0,0.00030137,120,"2025-04-27T09:39:37.068",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152550,1745746903140,"fUSD",7500.0,0.0003698,60,"2025-04-27T09:41:43.140",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152551,1745747020974,"fUSD",7616.03,0.0003698,60,"2025-04-27T09:43:40.974",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152552,1745747077145,"fUSD",184.55,0.00018888,2,"2025-04-27T09:44:37.145",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152553,1745747156552,"fUSD",150.0,0.00018873,2,"2025-04-27T09:45:56.552",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152554,1745747293686,"fUSD",250.0,0.00018869,2,"2025-04-27T09:48:13.686",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152572,1745747374223,"fUSD",263.18,0.00036986,60,"2025-04-27T09:49:34.223",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152573,1745747431722,"fUSD",-150.0,0.00019781,2,"2025-04-27T09:50:31.722",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152574,1745747431732,"fUSD",-200.0,0.00019783,2,"2025-04-27T09:50:31.732",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152575,1745747431741,"fUSD",-250.0,0.00019785,2,"2025-04-27T09:50:31.741",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152576,1745747431750,"fUSD",-200.0,0.00019788,2,"2025-04-27T09:50:31.750",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152577,1745747431760,"fUSD",-1200.0,0.00019789,2,"2025-04-27T09:50:31.760",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152578,1745747431769,"fUSD",-4153.52757165,0.0001979,2,"2025-04-27T09:50:31.769",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152579,1745747431779,"fUSD",-161.16688222,0.0001979,2,"2025-04-27T09:50:31.779",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152580,1745747431788,"fUSD",-458.6064567,0.00019799,2,"2025-04-27T09:50:31.788",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152581,1745747431797,"fUSD",-718.96151554,0.00019799,2,"2025-04-27T09:50:31.797",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152582,1745747431807,"fUSD",-194.43059147,0.00019799,2,"2025-04-27T09:50:31.807",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152583,1745747431816,"fUSD",-500.0,0.00019799,2,"2025-04-27T09:50:31.816",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152584,1745747431826,"fUSD",-50000.0,0.000198,2,"2025-04-27T09:50:31.826",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152585,1745747431835,"fUSD",-161.16688217,0.00019812,2,"2025-04-27T09:50:31.835",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152586,1745747431845,"fUSD",-10103.58149581,0.0001983,2,"2025-04-27T09:50:31.845",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152587,1745747431855,"fUSD",-161.16688217,0.00019834,2,"2025-04-27T09:50:31.855",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152588,1745747431864,"fUSD",-718.96151552,0.00019843,2,"2025-04-27T09:50:31.864",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152589,1745747431873,"fUSD",-161.16688217,0.00019856,2,"2025-04-27T09:50:31.873",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152591,1745747431882,"fUSD",-184.30452831,0.00019869,2,"2025-04-27T09:50:31.882",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152593,1745747431891,"fUSD",-501.53801554,0.00019873,2,"2025-04-27T09:50:31.891",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152595,1745747431901,"fUSD",-459.34394019,0.00019873,2,"2025-04-27T09:50:31.901",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152597,1745747431910,"fUSD",-500.0,0.00019873,2,"2025-04-27T09:50:31.910",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152599,1745747431919,"fUSD",-500.0,0.00019873,2,"2025-04-27T09:50:31.919",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152601,1745747431928,"fUSD",-500.0,0.00019873,2,"2025-04-27T09:50:31.928",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152603,1745747431937,"fUSD",-500.0,0.00019873,2,"2025-04-27T09:50:31.937",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152605,1745747431946,"fUSD",-161.16688217,0.00019878,2,"2025-04-27T09:50:31.946",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152607,1745747431955,"fUSD",-718.96151552,0.00019886,2,"2025-04-27T09:50:31.955",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152609,1745747431964,"fUSD",-207.4,0.00019888,2,"2025-04-27T09:50:31.964",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152611,1745747431973,"fUSD",-226.20042071,0.00019889,2,"2025-04-27T09:50:31.973",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152613,1745747431983,"fUSD",-267176.67791215,0.00019889,2,"2025-04-27T09:50:31.983",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152630,1745747432087,"fUSD",-718.10311907,0.00019889,2,"2025-04-27T09:50:32.087",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152637,1745747437641,"fUSD",-9425.15856392,0.00019889,2,"2025-04-27T09:50:37.641",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152638,1745747437747,"fUSD",-900.000002,0.00019889,2,"2025-04-27T09:50:37.747",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152639,1745747437759,"fUSD",-65593.4011312,0.00019889,2,"2025-04-27T09:50:37.759",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152640,1745747437770,"fUSD",-4985.34066876,0.00019889,2,"2025-04-27T09:50:37.770",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152641,1745747437800,"fUSD",-1826.140108,0.00019889,2,"2025-04-27T09:50:37.800",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152642,1745747437812,"fUSD",-1050.13524,0.00019889,2,"2025-04-27T09:50:37.812",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152643,1745747437824,"fUSD",-1809.79999998,0.00019889,2,"2025-04-27T09:50:37.824",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152644,1745747437855,"fUSD",-3900.2565384,0.00019889,2,"2025-04-27T09:50:37.855",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152685,1745747442857,"fUSD",-12265.62736249,0.00019889,2,"2025-04-27T09:50:42.857",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152698,1745747445934,"fUSD",-261.81012156,0.00019889,2,"2025-04-27T09:50:45.934",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152700,1745747458729,"fUSD",500.0,0.00018981,2,"2025-04-27T09:50:58.729",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152701,1745747506868,"fUSD",245.77,0.00018947,2,"2025-04-27T09:51:46.868",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152702,1745747566132,"fUSD",187.82,0.00018916,2,"2025-04-27T09:52:46.132",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152703,1745747588301,"fUSD",171.75,0.00015132,2,"2025-04-27T09:53:08.301",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152704,1745747629360,"fUSD",1000.0,0.00018916,2,"2025-04-27T09:53:49.360",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152705,1745747697308,"fUSD",3263.83,0.00019178,2,"2025-04-27T09:54:57.308",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152706,1745747698975,"fUSD",315.54,0.00018916,2,"2025-04-27T09:54:58.975",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152713,1745747885549,"fUSD",1698.65964325,0.00018,2,"2025-04-27T09:58:05.549",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152714,1745747927963,"fUSD",250.0,0.00017,2,"2025-04-27T09:58:47.963",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152715,1745747929072,"fUSD",300.0,0.00019,2,"2025-04-27T09:58:49.072",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152716,1745748035573,"fUSD",452.4,0.00017019,2,"2025-04-27T10:00:35.573",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152717,1745748035765,"fUSD",452.4,0.00019283,2,"2025-04-27T10:00:35.765",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152718,1745748108871,"fUSD",317.042719,0.00036986,120,"2025-04-27T10:01:48.871",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152719,1745748115232,"fUSD",16078.01,0.00018888,2,"2025-04-27T10:01:55.232",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152720,1745748132433,"fUSD",1786.25,0.00018884,2,"2025-04-27T10:02:12.433",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152721,1745748142027,"fUSD",153.93,0.00018884,2,"2025-04-27T10:02:22.027",0.00046354999999999996,83.57,0.9923650864409708,3209903455.022979]
[359152722,1745748496528,"fUSD",155.31,0.0001892,3,"2025-04-27T10:08:16.528",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152805,1745748631758,"fUSD",-200.0,0.00019494,2,"2025-04-27T10:10:31.758",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152806,1745748631767,"fUSD",-149.499375,0.00019543,2,"2025-04-27T10:10:31.767",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152807,1745748631779,"fUSD",-50.500625,0.00019543,2,"2025-04-27T10:10:31.779",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152808,1745748631788,"fUSD",-169.737325,0.00019642,2,"2025-04-27T10:10:31.788",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152809,1745748631798,"fUSD",-177.36734112,0.00019643,2,"2025-04-27T10:10:31.798",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152810,1745748631807,"fUSD",-22.31176704,0.000197,2,"2025-04-27T10:10:31.807",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359152830,1745748637907,"fUSD",-742.45,0.000197,2,"2025-04-27T10:10:37.907",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153018,1745748640196,"fUSD",-810.30231,0.00019601,2,"2025-04-27T10:10:40.196",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153020,1745748640205,"fUSD",-955.23823296,0.000197,2,"2025-04-27T10:10:40.205",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153022,1745748640215,"fUSD",-88.07388434,0.00019787,2,"2025-04-27T10:10:40.215",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153033,1745748640303,"fUSD",-84.68127388,0.00019787,2,"2025-04-27T10:10:40.303",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153035,1745748640312,"fUSD",-161.16688217,0.00019789,2,"2025-04-27T10:10:40.312",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153037,1745748640322,"fUSD",-474.1469555,0.00019799,2,"2025-04-27T10:10:40.322",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153038,1745748640331,"fUSD",-1000.0,0.000198,2,"2025-04-27T10:10:40.331",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153040,1745748640340,"fUSD",-1200.0,0.00019841,2,"2025-04-27T10:10:40.340",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153042,1745748640350,"fUSD",-300.0,0.00019841,2,"2025-04-27T10:10:40.350",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153044,1745748640359,"fUSD",-869.65978805,0.00019842,2,"2025-04-27T10:10:40.359",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153051,1745748640409,"fUSD",-323.15321195,0.00019842,2,"2025-04-27T10:10:40.409",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153053,1745748640418,"fUSD",-213.6073285,0.00019842,2,"2025-04-27T10:10:40.418",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153297,1745748642715,"fUSD",1000.0,0.00018934,2,"2025-04-27T10:10:42.715",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153327,1745748642973,"fUSD",-172.7551582,0.000198,2,"2025-04-27T10:10:42.973",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153329,1745748642982,"fUSD",-3807.0136715,0.00019842,2,"2025-04-27T10:10:42.982",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153331,1745748642991,"fUSD",-877.0,0.00019842,2,"2025-04-27T10:10:42.991",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153334,1745748643000,"fUSD",-508.643,0.00019842,2,"2025-04-27T10:10:43.000",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153336,1745748643010,"fUSD",-500.0,0.00019873,2,"2025-04-27T10:10:43.010",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153338,1745748643019,"fUSD",-500.0,0.00019873,2,"2025-04-27T10:10:43.019",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153340,1745748643028,"fUSD",-500.0,0.00019873,2,"2025-04-27T10:10:43.028",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153342,1745748643037,"fUSD",-207.4,0.00019876,2,"2025-04-27T10:10:43.037",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153344,1745748643045,"fUSD",-214.15,0.00019878,2,"2025-04-27T10:10:43.045",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153346,1745748643054,"fUSD",-184.30452831,0.00019886,2,"2025-04-27T10:10:43.054",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153348,1745748643063,"fUSD",-374.13163903,0.00019887,2,"2025-04-27T10:10:43.063",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359153656,1745748646092,"fUSD",-544.32318143,0.00019887,2,"2025-04-27T10:10:46.092",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154315,1745749039612,"fUSD",171.75,0.00015129,2,"2025-04-27T10:17:19.612",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154316,1745749050166,"fUSD",877.0,0.00036986,60,"2025-04-27T10:17:30.166",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154317,1745749124959,"fUSD",505.32,0.00017004,2,"2025-04-27T10:18:44.959",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154318,1745749125160,"fUSD",505.32,0.00019267,2,"2025-04-27T10:18:45.160",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154319,1745749264607,"fUSD",-331.3859,0.00019688,2,"2025-04-27T10:21:04.607",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154320,1745749264634,"fUSD",-167.7928043,0.00019691,2,"2025-04-27T10:21:04.634",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154321,1745749264657,"fUSD",-161.3413666,0.0001975,2,"2025-04-27T10:21:04.657",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154322,1745749264683,"fUSD",-177.72579216,0.00019774,2,"2025-04-27T10:21:04.683",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154323,1745749264708,"fUSD",-200.0,0.00019781,2,"2025-04-27T10:21:04.708",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154324,1745749264733,"fUSD",-1000.0,0.00019788,2,"2025-04-27T10:21:04.733",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154325,1745749264758,"fUSD",-177.72579215,0.00019788,2,"2025-04-27T10:21:04.758",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154326,1745749264783,"fUSD",-200.0,0.00019791,2,"2025-04-27T10:21:04.783",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154327,1745749264807,"fUSD",-2120.6962711,0.00019799,2,"2025-04-27T10:21:04.807",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154328,1745749264831,"fUSD",-1652.0,0.000198,2,"2025-04-27T10:21:04.831",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154329,1745749264856,"fUSD",-177.72579215,0.00019802,2,"2025-04-27T10:21:04.856",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154330,1745749264881,"fUSD",-177.72579215,0.00019816,2,"2025-04-27T10:21:04.881",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154331,1745749264905,"fUSD",-177.72579215,0.0001983,2,"2025-04-27T10:21:04.905",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154332,1745749264930,"fUSD",-177.72579215,0.00019844,2,"2025-04-27T10:21:04.930",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154333,1745749264955,"fUSD",-177.72579215,0.00019858,2,"2025-04-27T10:21:04.955",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154334,1745749264979,"fUSD",-1200.0,0.00019872,2,"2025-04-27T10:21:04.979",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154335,1745749265003,"fUSD",-177.72579215,0.00019872,2,"2025-04-27T10:21:05.003",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154336,1745749265026,"fUSD",-500.0,0.00019873,2,"2025-04-27T10:21:05.026",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154337,1745749265049,"fUSD",-356.32805595,0.00019873,2,"2025-04-27T10:21:05.049",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154338,1745749265072,"fUSD",-160.87380976,0.00019873,2,"2025-04-27T10:21:05.072",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154339,1745749265094,"fUSD",-503.01926751,0.00019873,2,"2025-04-27T10:21:05.094",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154340,1745749265118,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.118",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154341,1745749265143,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.143",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154342,1745749265167,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.167",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154343,1745749265190,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.190",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154344,1745749265214,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.214",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154345,1745749265238,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.238",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154346,1745749265262,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.262",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154347,1745749265286,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.286",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154348,1745749265311,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.311",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154349,1745749265336,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.336",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154350,1745749265362,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.362",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154351,1745749265388,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.388",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154352,1745749265413,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.413",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154353,1745749265437,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.437",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154354,1745749265465,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.465",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154355,1745749265490,"fUSD",-400.0,0.00019873,2,"2025-04-27T10:21:05.490",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154356,1745749265516,"fUSD",-334260.55948334,0.00019874,2,"2025-04-27T10:21:05.516",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154357,1745749265542,"fUSD",-500.0,0.00019874,2,"2025-04-27T10:21:05.542",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154358,1745749265567,"fUSD",-508.89475567,0.00019874,2,"2025-04-27T10:21:05.567",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154359,1745749265590,"fUSD",-520.62336843,0.00019874,2,"2025-04-27T10:21:05.590",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154360,1745749265615,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:05.615",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154361,1745749265638,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:05.638",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154362,1745749265661,"fUSD",-429.65756394,0.00019874,2,"2025-04-27T10:21:05.661",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154363,1745749265685,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:05.685",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154364,1745749265708,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:05.708",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154365,1745749265731,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:05.731",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154366,1745749265753,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:05.753",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154367,1745749265777,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:05.777",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154368,1745749265800,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:05.800",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154369,1745749265829,"fUSD",-442.05,0.00019874,2,"2025-04-27T10:21:05.829",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154370,1745749266062,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.062",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154371,1745749266088,"fUSD",-500.0,0.00019874,2,"2025-04-27T10:21:06.088",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154372,1745749266113,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.113",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154373,1745749266137,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.137",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154374,1745749266161,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.161",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154375,1745749266186,"fUSD",-1544.06,0.00019874,2,"2025-04-27T10:21:06.186",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154376,1745749266210,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.210",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154377,1745749266234,"fUSD",-515.84405917,0.00019874,2,"2025-04-27T10:21:06.234",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154378,1745749266258,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.258",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154379,1745749266295,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.295",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154380,1745749266321,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.321",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154381,1745749266347,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.347",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154382,1745749266373,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.373",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154383,1745749266398,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.398",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154384,1745749266423,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.423",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154385,1745749266451,"fUSD",-447.2,0.00019874,2,"2025-04-27T10:21:06.451",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154386,1745749266476,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.476",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154387,1745749266502,"fUSD",-512.99537634,0.00019874,2,"2025-04-27T10:21:06.502",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154388,1745749266531,"fUSD",-250.0,0.00019874,2,"2025-04-27T10:21:06.531",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154389,1745749266557,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.557",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154390,1745749266580,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.580",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154391,1745749266604,"fUSD",-524.48573275,0.00019874,2,"2025-04-27T10:21:06.604",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154392,1745749266629,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.629",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154393,1745749266654,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.654",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154394,1745749266679,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.679",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154395,1745749266704,"fUSD",-491.38,0.00019874,2,"2025-04-27T10:21:06.704",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154396,1745749266728,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.728",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154397,1745749266752,"fUSD",-509.15034815,0.00019874,2,"2025-04-27T10:21:06.752",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154398,1745749266782,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.782",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154399,1745749266807,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.807",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154400,1745749266832,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.832",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154401,1745749266858,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.858",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154402,1745749266882,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.882",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154403,1745749266908,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.908",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154404,1745749266932,"fUSD",-3059.77,0.00019874,2,"2025-04-27T10:21:06.932",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154405,1745749266957,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.957",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154406,1745749266982,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:06.982",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154407,1745749267006,"fUSD",-513.11354628,0.00019874,2,"2025-04-27T10:21:07.006",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154408,1745749267031,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.031",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154409,1745749267056,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.056",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154410,1745749267086,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.086",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154411,1745749267112,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.112",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154412,1745749267139,"fUSD",-524.07,0.00019874,2,"2025-04-27T10:21:07.139",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154413,1745749267166,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.166",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154414,1745749267191,"fUSD",-303.9563487,0.00019874,2,"2025-04-27T10:21:07.191",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154415,1745749267216,"fUSD",-213.42052452,0.00019874,2,"2025-04-27T10:21:07.216",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154416,1745749267241,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.241",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154417,1745749267266,"fUSD",-414.79126407,0.00019874,2,"2025-04-27T10:21:07.266",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154418,1745749267292,"fUSD",-971.13,0.00019874,2,"2025-04-27T10:21:07.292",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154419,1745749267316,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.316",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154420,1745749267342,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.342",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154421,1745749267367,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.367",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154422,1745749267392,"fUSD",-413.45604338,0.00019874,2,"2025-04-27T10:21:07.392",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154423,1745749267418,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.418",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154424,1745749267445,"fUSD",-531.18,0.00019874,2,"2025-04-27T10:21:07.445",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154425,1745749267475,"fUSD",-436.93,0.00019874,2,"2025-04-27T10:21:07.475",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154426,1745749267501,"fUSD",-49233.649538,0.00019874,2,"2025-04-27T10:21:07.501",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154427,1745749267527,"fUSD",-401.15126335,0.00019874,2,"2025-04-27T10:21:07.527",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154428,1745749267552,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.552",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154429,1745749267576,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.576",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154430,1745749267600,"fUSD",-435.31021275,0.00019874,2,"2025-04-27T10:21:07.600",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154431,1745749267624,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.624",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154432,1745749267650,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.650",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154433,1745749267675,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.675",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154434,1745749267700,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.700",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154435,1745749267724,"fUSD",-411.53125798,0.00019874,2,"2025-04-27T10:21:07.724",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154436,1745749267748,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.748",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154437,1745749267772,"fUSD",-416.90471728,0.00019874,2,"2025-04-27T10:21:07.772",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154438,1745749267797,"fUSD",-1341.18,0.00019874,2,"2025-04-27T10:21:07.797",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154439,1745749267820,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.820",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154440,1745749267845,"fUSD",-3452.528115,0.00019874,2,"2025-04-27T10:21:07.845",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154441,1745749267869,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.869",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154442,1745749267893,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.893",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154443,1745749267917,"fUSD",-507.29,0.00019874,2,"2025-04-27T10:21:07.917",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154444,1745749267943,"fUSD",-2972.86345,0.00019874,2,"2025-04-27T10:21:07.943",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154445,1745749267971,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.971",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154446,1745749267995,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:07.995",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154447,1745749268020,"fUSD",-471.9722337,0.00019874,2,"2025-04-27T10:21:08.020",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154448,1745749268044,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.044",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154449,1745749268068,"fUSD",-487.92,0.00019874,2,"2025-04-27T10:21:08.068",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154450,1745749268092,"fUSD",-521.32191646,0.00019874,2,"2025-04-27T10:21:08.092",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154451,1745749268116,"fUSD",-465.45,0.00019874,2,"2025-04-27T10:21:08.116",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154452,1745749268143,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.143",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154453,1745749268168,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.168",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154454,1745749268192,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.192",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154455,1745749268216,"fUSD",-415.69399154,0.00019874,2,"2025-04-27T10:21:08.216",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154456,1745749268241,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.241",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154457,1745749268266,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.266",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154458,1745749268290,"fUSD",-509.64403903,0.00019874,2,"2025-04-27T10:21:08.290",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154459,1745749268313,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.313",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154460,1745749268336,"fUSD",-521.20697008,0.00019874,2,"2025-04-27T10:21:08.336",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154461,1745749268361,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.361",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154462,1745749268386,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.386",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154463,1745749268411,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.411",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154464,1745749268435,"fUSD",-528.76350296,0.00019874,2,"2025-04-27T10:21:08.435",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154465,1745749268468,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.468",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154466,1745749268493,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.493",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154467,1745749268517,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.517",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154468,1745749268548,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.548",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154469,1745749268574,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.574",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154470,1745749268598,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.598",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154471,1745749268638,"fUSD",-510.74178641,0.00019874,2,"2025-04-27T10:21:08.638",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154472,1745749268670,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.670",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154473,1745749268701,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.701",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154474,1745749268733,"fUSD",-419.53427971,0.00019874,2,"2025-04-27T10:21:08.733",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154475,1745749268767,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.767",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154476,1745749268799,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.799",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154477,1745749268829,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.829",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154478,1745749268857,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.857",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154479,1745749268888,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.888",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154480,1745749268918,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.918",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154481,1745749268949,"fUSD",-466.22,0.00019874,2,"2025-04-27T10:21:08.949",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154482,1745749268981,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:08.981",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154483,1745749269010,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:09.010",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154484,1745749269043,"fUSD",-409.55,0.00019874,2,"2025-04-27T10:21:09.043",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154485,1745749269075,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:09.075",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154486,1745749269105,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:09.105",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154487,1745749269138,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:09.138",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154488,1745749269174,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:09.174",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154489,1745749269205,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:09.205",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154490,1745749269232,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:09.232",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154491,1745749269259,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:09.259",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154492,1745749269291,"fUSD",-400.0,0.00019874,2,"2025-04-27T10:21:09.291",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154493,1745749269318,"fUSD",-204.82954124,0.00019875,2,"2025-04-27T10:21:09.318",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154494,1745749269343,"fUSD",-48443.9033367,0.00019875,2,"2025-04-27T10:21:09.343",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154495,1745749269374,"fUSD",-151.0,0.00019875,2,"2025-04-27T10:21:09.374",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154496,1745749269404,"fUSD",-151.0,0.00019875,2,"2025-04-27T10:21:09.404",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154497,1745749269431,"fUSD",-103210.269,0.00019875,2,"2025-04-27T10:21:09.431",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154498,1745749269459,"fUSD",-152.308432,0.00019875,2,"2025-04-27T10:21:09.459",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154499,1745749269487,"fUSD",-162.502586,0.00019875,2,"2025-04-27T10:21:09.487",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154500,1745749269515,"fUSD",-162.502586,0.00019875,2,"2025-04-27T10:21:09.515",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154501,1745749269544,"fUSD",-151.0,0.00019875,2,"2025-04-27T10:21:09.544",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154502,1745749269579,"fUSD",-151.0,0.00019875,2,"2025-04-27T10:21:09.579",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154503,1745749269607,"fUSD",-28227.348,0.00019875,2,"2025-04-27T10:21:09.607",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154504,1745749269635,"fUSD",-247.765891,0.00019875,2,"2025-04-27T10:21:09.635",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154505,1745749269661,"fUSD",-247.765891,0.00019875,2,"2025-04-27T10:21:09.661",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154506,1745749269689,"fUSD",-172.344501,0.00019875,2,"2025-04-27T10:21:09.689",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154507,1745749269718,"fUSD",-172.344501,0.00019875,2,"2025-04-27T10:21:09.718",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154508,1745749269748,"fUSD",-172.344501,0.00019875,2,"2025-04-27T10:21:09.748",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154509,1745749269777,"fUSD",-172.344501,0.00019875,2,"2025-04-27T10:21:09.777",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154510,1745749269809,"fUSD",-151.0,0.00019875,2,"2025-04-27T10:21:09.809",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154511,1745749269837,"fUSD",-184.126413,0.00019875,2,"2025-04-27T10:21:09.837",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154512,1745749269866,"fUSD",-151.0,0.00019875,2,"2025-04-27T10:21:09.866",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154513,1745749269893,"fUSD",-151.0,0.00019875,2,"2025-04-27T10:21:09.893",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154514,1745749269923,"fUSD",-151.0,0.00019875,2,"2025-04-27T10:21:09.923",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154515,1745749269952,"fUSD",-153.946413,0.00019875,2,"2025-04-27T10:21:09.952",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154516,1745749269982,"fUSD",-151.0,0.00019875,2,"2025-04-27T10:21:09.982",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154517,1745749270010,"fUSD",-207.4,0.00019878,2,"2025-04-27T10:21:10.010",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154518,1745749270038,"fUSD",-163.079,0.00019884,2,"2025-04-27T10:21:10.038",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154519,1745749270067,"fUSD",-3200.436,0.00019884,2,"2025-04-27T10:21:10.067",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154520,1745749270096,"fUSD",-400.0,0.00019886,2,"2025-04-27T10:21:10.096",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154521,1745749270126,"fUSD",-400.0,0.00019886,2,"2025-04-27T10:21:10.126",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154522,1745749270154,"fUSD",-400.0,0.00019886,2,"2025-04-27T10:21:10.154",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154523,1745749270182,"fUSD",-400.0,0.00019886,2,"2025-04-27T10:21:10.182",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154524,1745749270209,"fUSD",-318.99357394,0.00019886,2,"2025-04-27T10:21:10.209",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154525,1745749270237,"fUSD",-194.46086724,0.00019886,2,"2025-04-27T10:21:10.237",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154526,1745749270265,"fUSD",-400.0,0.00019886,2,"2025-04-27T10:21:10.265",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154527,1745749270293,"fUSD",-400.0,0.00019886,2,"2025-04-27T10:21:10.293",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154528,1745749270321,"fUSD",-400.0,0.00019886,2,"2025-04-27T10:21:10.321",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154529,1745749270351,"fUSD",-400.0,0.00019886,2,"2025-04-27T10:21:10.351",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154530,1745749270378,"fUSD",-177.72579215,0.00019886,2,"2025-04-27T10:21:10.378",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154531,1745749270406,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.406",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154532,1745749270433,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.433",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154533,1745749270465,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.465",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154534,1745749270494,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.494",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154535,1745749270523,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.523",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154536,1745749270553,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.553",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154537,1745749270579,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.579",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154538,1745749270606,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.606",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154539,1745749270634,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.634",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154540,1745749270661,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.661",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154541,1745749270688,"fUSD",-454.97030836,0.00019887,2,"2025-04-27T10:21:10.688",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154542,1745749270716,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.716",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154543,1745749270742,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.742",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154544,1745749270769,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.769",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154545,1745749270798,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.798",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154546,1745749270827,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.827",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154547,1745749270856,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.856",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154548,1745749270884,"fUSD",-418.4928753,0.00019887,2,"2025-04-27T10:21:10.884",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154549,1745749270911,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.911",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154550,1745749270937,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.937",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154551,1745749270963,"fUSD",-416.64222489,0.00019887,2,"2025-04-27T10:21:10.963",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154552,1745749270990,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:10.990",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154553,1745749271483,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.483",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154554,1745749271511,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.511",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154555,1745749271538,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.538",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154556,1745749271562,"fUSD",-558.11,0.00019887,2,"2025-04-27T10:21:11.562",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154557,1745749271586,"fUSD",-500.0,0.00019887,2,"2025-04-27T10:21:11.586",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154558,1745749271610,"fUSD",-434.70178407,0.00019887,2,"2025-04-27T10:21:11.610",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154559,1745749271636,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.636",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154560,1745749271661,"fUSD",-504.6,0.00019887,2,"2025-04-27T10:21:11.661",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154561,1745749271685,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.685",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154562,1745749271710,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.710",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154563,1745749271734,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.734",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154564,1745749271757,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.757",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154565,1745749271783,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.783",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154566,1745749271807,"fUSD",-163.29217,0.00019887,2,"2025-04-27T10:21:11.807",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154567,1745749271833,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.833",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154568,1745749271857,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.857",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154569,1745749271882,"fUSD",-462.51,0.00019887,2,"2025-04-27T10:21:11.882",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154570,1745749271906,"fUSD",-425.14,0.00019887,2,"2025-04-27T10:21:11.906",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154571,1745749271931,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.931",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154572,1745749271955,"fUSD",-429.63713077,0.00019887,2,"2025-04-27T10:21:11.955",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154573,1745749271980,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:11.980",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154574,1745749272005,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.005",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154575,1745749272029,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.029",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154576,1745749272053,"fUSD",-217.506604,0.00019887,2,"2025-04-27T10:21:12.053",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154577,1745749272077,"fUSD",-217.506604,0.00019887,2,"2025-04-27T10:21:12.077",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154578,1745749272101,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.101",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154579,1745749272125,"fUSD",-217.506604,0.00019887,2,"2025-04-27T10:21:12.125",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154580,1745749272149,"fUSD",-217.506604,0.00019887,2,"2025-04-27T10:21:12.149",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154581,1745749272173,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.173",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154582,1745749272197,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.197",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154583,1745749272222,"fUSD",-499.41,0.00019887,2,"2025-04-27T10:21:12.222",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154584,1745749272246,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.246",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154585,1745749272270,"fUSD",-410.27873361,0.00019887,2,"2025-04-27T10:21:12.270",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154586,1745749272294,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.294",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154587,1745749272319,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:12.319",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154588,1745749272343,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:12.343",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154589,1745749272367,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.367",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154590,1745749272391,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.391",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154591,1745749272415,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.415",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154592,1745749272440,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.440",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154593,1745749272472,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.472",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154594,1745749272499,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.499",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154595,1745749272526,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.526",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154596,1745749272555,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.555",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154597,1745749272578,"fUSD",-157.172622,0.00019887,2,"2025-04-27T10:21:12.578",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154598,1745749272602,"fUSD",-447.88,0.00019887,2,"2025-04-27T10:21:12.602",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154599,1745749272626,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.626",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154600,1745749272650,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.650",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154601,1745749272676,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.676",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154602,1745749272702,"fUSD",-165.5616426,0.00019887,2,"2025-04-27T10:21:12.702",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154603,1745749272728,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.728",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154604,1745749272753,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:12.753",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154605,1745749272778,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:12.778",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154606,1745749272801,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:12.801",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154607,1745749272828,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:12.828",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154608,1745749272854,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:12.854",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154609,1745749272878,"fUSD",-240.592076,0.00019887,2,"2025-04-27T10:21:12.878",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154610,1745749272902,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.902",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154611,1745749272928,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:12.928",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154612,1745749272955,"fUSD",-154.257218,0.00019887,2,"2025-04-27T10:21:12.955",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154613,1745749272994,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:12.994",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154614,1745749273022,"fUSD",-251.679737,0.00019887,2,"2025-04-27T10:21:13.022",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154615,1745749273051,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.051",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154616,1745749273161,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.161",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154617,1745749273185,"fUSD",-774.73,0.00019887,2,"2025-04-27T10:21:13.185",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154618,1745749273210,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.210",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154619,1745749273234,"fUSD",-200.536913,0.00019887,2,"2025-04-27T10:21:13.234",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154620,1745749273259,"fUSD",-200.536913,0.00019887,2,"2025-04-27T10:21:13.259",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154621,1745749273283,"fUSD",-200.536913,0.00019887,2,"2025-04-27T10:21:13.283",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154622,1745749273308,"fUSD",-200.536913,0.00019887,2,"2025-04-27T10:21:13.308",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154623,1745749273334,"fUSD",-200.536913,0.00019887,2,"2025-04-27T10:21:13.334",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154624,1745749273360,"fUSD",-200.536913,0.00019887,2,"2025-04-27T10:21:13.360",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154625,1745749273384,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.384",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154626,1745749273408,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.408",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154627,1745749273433,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.433",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154628,1745749273461,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.461",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154629,1745749273485,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.485",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154630,1745749273509,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.509",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154631,1745749273532,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.532",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154632,1745749273557,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.557",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154633,1745749273581,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.581",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154634,1745749273605,"fUSD",-6454.52,0.00019887,2,"2025-04-27T10:21:13.605",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154635,1745749273628,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.628",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154636,1745749273652,"fUSD",-3136.23,0.00019887,2,"2025-04-27T10:21:13.652",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154637,1745749273675,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.675",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154638,1745749273699,"fUSD",-1090.12,0.00019887,2,"2025-04-27T10:21:13.699",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154639,1745749273723,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.723",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154640,1745749273747,"fUSD",-462.54,0.00019887,2,"2025-04-27T10:21:13.747",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154641,1745749273771,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.771",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154642,1745749273796,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.796",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154643,1745749273820,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:13.820",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154644,1745749273845,"fUSD",-155.763439,0.00019887,2,"2025-04-27T10:21:13.845",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154645,1745749273869,"fUSD",-607.18,0.00019887,2,"2025-04-27T10:21:13.869",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154646,1745749273893,"fUSD",-3563.48,0.00019887,2,"2025-04-27T10:21:13.893",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154647,1745749273917,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.917",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154648,1745749273943,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.943",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154649,1745749273970,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.970",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154650,1745749273993,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:13.993",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154651,1745749274017,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.017",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154652,1745749274042,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.042",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154653,1745749274066,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.066",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154654,1745749274090,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.090",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154655,1745749274114,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.114",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154656,1745749274138,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.138",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154657,1745749274162,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.162",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154658,1745749274186,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.186",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154659,1745749274210,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.210",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154660,1745749274233,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.233",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154661,1745749274256,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.256",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154662,1745749274280,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.280",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154663,1745749274303,"fUSD",-415.3969919,0.00019887,2,"2025-04-27T10:21:14.303",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154664,1745749274327,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.327",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154665,1745749274352,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.352",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154666,1745749274377,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.377",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154667,1745749274402,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.402",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154668,1745749274425,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.425",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154669,1745749274454,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.454",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154670,1745749274477,"fUSD",-162.502586,0.00019887,2,"2025-04-27T10:21:14.477",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154671,1745749274503,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:14.503",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154672,1745749274527,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:14.527",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154673,1745749274552,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:14.552",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154674,1745749274576,"fUSD",-185.338026,0.00019887,2,"2025-04-27T10:21:14.576",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154675,1745749274600,"fUSD",-409.73,0.00019887,2,"2025-04-27T10:21:14.600",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154676,1745749274624,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.624",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154677,1745749274649,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.649",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154678,1745749274673,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.673",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154679,1745749274699,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.699",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154680,1745749274724,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.724",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154681,1745749274749,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.749",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154682,1745749274774,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:14.774",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154683,1745749274799,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:14.799",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154684,1745749274823,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:14.823",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154685,1745749274849,"fUSD",-552.63,0.00019887,2,"2025-04-27T10:21:14.849",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154686,1745749274873,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:14.873",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154687,1745749274898,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:14.898",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154688,1745749274922,"fUSD",-151.0,0.00019887,2,"2025-04-27T10:21:14.922",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154689,1745749274947,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.947",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154690,1745749274972,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:14.972",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154691,1745749274996,"fUSD",-491.913351,0.00019887,2,"2025-04-27T10:21:14.996",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154692,1745749275020,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:15.020",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154693,1745749275044,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:15.044",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154694,1745749275068,"fUSD",-422.56,0.00019887,2,"2025-04-27T10:21:15.068",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154695,1745749275093,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:15.093",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154696,1745749275117,"fUSD",-529.31170401,0.00019887,2,"2025-04-27T10:21:15.117",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154697,1745749275141,"fUSD",-823.24,0.00019887,2,"2025-04-27T10:21:15.141",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154698,1745749275166,"fUSD",-424.50203248,0.00019887,2,"2025-04-27T10:21:15.166",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154699,1745749275189,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:15.189",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154700,1745749275213,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:15.213",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154701,1745749275237,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.237",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154702,1745749275261,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.261",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154703,1745749275285,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.285",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154704,1745749275308,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.308",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154705,1745749275333,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:15.333",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154706,1745749275357,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.357",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154707,1745749275380,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:15.380",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154708,1745749275404,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.404",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154709,1745749275428,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.428",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154710,1745749275455,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.455",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154711,1745749275481,"fUSD",-640.92,0.00019887,2,"2025-04-27T10:21:15.481",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154712,1745749275504,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.504",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154713,1745749275638,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.638",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154714,1745749275665,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:15.665",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154715,1745749275689,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.689",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154716,1745749275713,"fUSD",-247.765891,0.00019887,2,"2025-04-27T10:21:15.713",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154717,1745749275738,"fUSD",-400.0,0.00019887,2,"2025-04-27T10:21:15.738",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154718,1745749275762,"fUSD",-24928.36548632,0.00019887,2,"2025-04-27T10:21:15.762",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154719,1745749276322,"fUSD",12500.0,0.00012532,2,"2025-04-27T10:21:16.322",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154767,1745749527306,"fUSD",2230.11549271,0.00036,60,"2025-04-27T10:25:27.306",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154769,1745749589232,"fUSD",9815.28,0.00018871,2,"2025-04-27T10:26:29.232",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154774,1745749665141,"fUSD",1000.0,0.00018861,2,"2025-04-27T10:27:45.141",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154775,1745749761828,"fUSD",250.0,0.00017,2,"2025-04-27T10:29:21.828",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154776,1745749762912,"fUSD",60.0,0.00019,2,"2025-04-27T10:29:22.912",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154777,1745749762940,"fUSD",240.0,0.00019,2,"2025-04-27T10:29:22.940",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154788,1745749811917,"fUSD",153.93,0.00018845,2,"2025-04-27T10:30:11.917",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154792,1745749831917,"fUSD",-200.0,0.00019571,2,"2025-04-27T10:30:31.917",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154793,1745749831926,"fUSD",-200.0,0.00019588,2,"2025-04-27T10:30:31.926",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154794,1745749831936,"fUSD",-250.0,0.00019606,2,"2025-04-27T10:30:31.936",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154795,1745749831945,"fUSD",-200.0,0.00019641,2,"2025-04-27T10:30:31.945",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154796,1745749831954,"fUSD",-824.235308,0.00019643,2,"2025-04-27T10:30:31.954",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154797,1745749831964,"fUSD",-300.0,0.00019772,2,"2025-04-27T10:30:31.964",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154798,1745749831973,"fUSD",-324.19312786,0.00019773,2,"2025-04-27T10:30:31.973",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154811,1745749835827,"fUSD",-116.16768097,0.00019773,2,"2025-04-27T10:30:35.827",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154812,1745749835837,"fUSD",-300.0,0.00019773,2,"2025-04-27T10:30:35.837",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154813,1745749835847,"fUSD",-1200.0,0.00019773,2,"2025-04-27T10:30:35.847",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154814,1745749835857,"fUSD",-50.74280601,0.00019774,2,"2025-04-27T10:30:35.857",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154815,1745749835875,"fUSD",-629.2309632,0.00019774,2,"2025-04-27T10:30:35.875",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154817,1745749837951,"fUSD",-457.78,0.00019774,2,"2025-04-27T10:30:37.951",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154818,1745749838109,"fUSD",-3027.42663079,0.00019774,2,"2025-04-27T10:30:38.109",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359154819,1745749838119,"fUSD",-1015.39826272,0.00019774,2,"2025-04-27T10:30:38.119",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155014,1745749840108,"fUSD",-390.86603728,0.00019774,2,"2025-04-27T10:30:40.108",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155016,1745749840118,"fUSD",-500.0,0.00019774,2,"2025-04-27T10:30:40.118",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155018,1745749840128,"fUSD",-500.0,0.00019774,2,"2025-04-27T10:30:40.128",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155020,1745749840138,"fUSD",-500.0,0.00019774,2,"2025-04-27T10:30:40.138",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155022,1745749840148,"fUSD",-250.62194157,0.00019774,2,"2025-04-27T10:30:40.148",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155024,1745749840158,"fUSD",-492.31764034,0.00019774,2,"2025-04-27T10:30:40.158",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155026,1745749840167,"fUSD",-500.0,0.00019774,2,"2025-04-27T10:30:40.167",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155028,1745749840176,"fUSD",-521.81318872,0.00019774,2,"2025-04-27T10:30:40.176",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155030,1745749840185,"fUSD",-44.36115809,0.00019775,2,"2025-04-27T10:30:40.185",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155066,1745749840528,"fUSD",-1500.0,0.00019775,2,"2025-04-27T10:30:40.528",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155324,1745749843064,"fUSD",-1227.98738991,0.00019775,2,"2025-04-27T10:30:43.064",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155331,1745749843119,"fUSD",-541.54300055,0.00019775,2,"2025-04-27T10:30:43.119",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155357,1745749843364,"fUSD",-2307.31816579,0.00019775,2,"2025-04-27T10:30:43.364",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155674,1745749846176,"fUSD",-2340.41885217,0.00019775,2,"2025-04-27T10:30:46.176",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359155681,1745749846231,"fUSD",-2291.98376,0.00019775,2,"2025-04-27T10:30:46.231",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156403,1745749900299,"fUSD",154.0,0.0003698,60,"2025-04-27T10:31:40.299",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156420,1745750344762,"fUSD",454.78,0.00016938,2,"2025-04-27T10:39:04.762",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156421,1745750345017,"fUSD",454.78,0.00019202,2,"2025-04-27T10:39:05.017",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156422,1745750482477,"fUSD",200.0,0.00018849,2,"2025-04-27T10:41:22.477",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156423,1745750522299,"fUSD",199.02054066,0.00018755,2,"2025-04-27T10:42:02.299",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156424,1745750679002,"fUSD",1000.0,0.00018831,2,"2025-04-27T10:44:39.002",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156425,1745750917723,"fUSD",223.90268674,0.0002,5,"2025-04-27T10:48:37.723",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156431,1745750919219,"fUSD",453.36253562,0.000369,60,"2025-04-27T10:48:39.219",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156527,1745751038152,"fUSD",-164.33,0.00019418,2,"2025-04-27T10:50:38.152",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156528,1745751038162,"fUSD",-200.0,0.00019439,2,"2025-04-27T10:50:38.162",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156529,1745751038172,"fUSD",-75.29846435,0.000195,2,"2025-04-27T10:50:38.172",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156763,1745751040673,"fUSD",-424.70153565,0.000195,2,"2025-04-27T10:50:40.673",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156765,1745751040682,"fUSD",-200.0,0.00019514,2,"2025-04-27T10:50:40.682",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156767,1745751040691,"fUSD",-150.0,0.00019616,2,"2025-04-27T10:50:40.691",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156769,1745751040700,"fUSD",-150.0,0.00019653,2,"2025-04-27T10:50:40.700",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156771,1745751040710,"fUSD",-162.5,0.00019673,2,"2025-04-27T10:50:40.710",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156773,1745751040719,"fUSD",-162.5,0.00019684,2,"2025-04-27T10:50:40.719",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156775,1745751040729,"fUSD",-162.5,0.00019696,2,"2025-04-27T10:50:40.729",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156777,1745751040738,"fUSD",-162.5,0.00019707,2,"2025-04-27T10:50:40.738",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156779,1745751040747,"fUSD",-150.0,0.00019708,2,"2025-04-27T10:50:40.747",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156782,1745751040758,"fUSD",-150.0,0.00019709,2,"2025-04-27T10:50:40.758",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156783,1745751040767,"fUSD",-162.5,0.00019719,2,"2025-04-27T10:50:40.767",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156786,1745751040777,"fUSD",-162.5,0.0001973,2,"2025-04-27T10:50:40.777",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156787,1745751040787,"fUSD",-162.5,0.00019742,2,"2025-04-27T10:50:40.787",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359156789,1745751040797,"fUSD",-573.56606581,0.00019744,2,"2025-04-27T10:50:40.797",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157050,1745751043393,"fUSD",-426.43393419,0.00019744,2,"2025-04-27T10:50:43.393",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157052,1745751043403,"fUSD",-162.5,0.00019753,2,"2025-04-27T10:50:43.403",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157054,1745751043413,"fUSD",-405.36612865,0.00019771,2,"2025-04-27T10:50:43.413",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157065,1745751043506,"fUSD",-127.71932695,0.00019771,2,"2025-04-27T10:50:43.506",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157067,1745751043515,"fUSD",-500.0,0.00019772,2,"2025-04-27T10:50:43.515",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157068,1745751043525,"fUSD",-2339.3254,0.00019773,2,"2025-04-27T10:50:43.525",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157070,1745751043535,"fUSD",-1200.0,0.00019782,2,"2025-04-27T10:50:43.535",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157072,1745751043545,"fUSD",-1900.6772346,0.00019783,2,"2025-04-27T10:50:43.545",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157074,1745751043554,"fUSD",-533.08545554,0.00019785,2,"2025-04-27T10:50:43.554",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157076,1745751043563,"fUSD",-533.08545554,0.000198,2,"2025-04-27T10:50:43.563",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157078,1745751043573,"fUSD",-199.93840046,0.000198,2,"2025-04-27T10:50:43.573",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157080,1745751043583,"fUSD",-533.08545554,0.00019814,2,"2025-04-27T10:50:43.583",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157082,1745751043592,"fUSD",-278.58432329,0.00019828,2,"2025-04-27T10:50:43.592",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157085,1745751043604,"fUSD",-254.50113225,0.00019828,2,"2025-04-27T10:50:43.604",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157087,1745751043613,"fUSD",-207.4,0.00019832,2,"2025-04-27T10:50:43.613",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157089,1745751043623,"fUSD",-533.08545554,0.00019843,2,"2025-04-27T10:50:43.623",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157091,1745751043632,"fUSD",-216.07771838,0.00019852,2,"2025-04-27T10:50:43.632",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157093,1745751043641,"fUSD",-3080.88175732,0.00019853,2,"2025-04-27T10:50:43.641",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157356,1745751046275,"fUSD",-199.93840045,0.0001985,2,"2025-04-27T10:50:46.275",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157358,1745751046284,"fUSD",-740.06159955,0.00019853,2,"2025-04-27T10:50:46.284",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157383,1745751046538,"fUSD",-161.02455122,0.00019853,2,"2025-04-27T10:50:46.538",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157385,1745751046548,"fUSD",-533.08545554,0.00019857,2,"2025-04-27T10:50:46.548",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157387,1745751046557,"fUSD",-150.0,0.00019862,2,"2025-04-27T10:50:46.557",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157389,1745751046567,"fUSD",-194.97827707,0.0001987,2,"2025-04-27T10:50:46.567",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157391,1745751046576,"fUSD",-165.81307115,0.0001987,2,"2025-04-27T10:50:46.576",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359157393,1745751046586,"fUSD",-3902.61302862,0.00019871,2,"2025-04-27T10:50:46.586",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159212,1745751069360,"fUSD",1629.44,0.00018887,2,"2025-04-27T10:51:09.360",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159213,1745751307617,"fUSD",1451.845816,7.945e-05,2,"2025-04-27T10:55:07.617",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159214,1745751351813,"fUSD",471.01754159,0.00019,2,"2025-04-27T10:55:51.813",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159221,1745751591784,"fUSD",439.71,0.00016912,2,"2025-04-27T10:59:51.784",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159222,1745751591972,"fUSD",439.71,0.00019176,2,"2025-04-27T10:59:51.972",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159223,1745751596320,"fUSD",250.0,0.00017,2,"2025-04-27T10:59:56.320",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159224,1745751597393,"fUSD",300.0,0.00019,2,"2025-04-27T10:59:57.393",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159225,1745751733532,"fUSD",570.58,0.00018821,2,"2025-04-27T11:02:13.532",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159226,1745751733555,"fUSD",429.42,0.00018821,2,"2025-04-27T11:02:13.555",0.00046354999999999996,83.52,0.9923415164697614,3210085828.573063]
[359159227,1745751913782,"fUSD",153.93,0.00018838,2,"2025-04-27T11:05:13.782",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159228,1745752014443,"fUSD",-339.48444881,0.00019371,2,"2025-04-27T11:06:54.443",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159247,1745752134721,"fUSD",-2113.37064071,0.0003254,30,"2025-04-27T11:08:54.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159249,1745752134747,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.747",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159250,1745752134773,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.773",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159251,1745752134799,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.799",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159252,1745752134825,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.825",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159253,1745752134849,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.849",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159254,1745752134873,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159255,1745752134896,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.896",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159256,1745752134919,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.919",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159257,1745752134944,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.944",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159258,1745752134967,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.967",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159259,1745752134991,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:54.991",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159260,1745752135014,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:55.014",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159261,1745752135038,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:55.038",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159262,1745752135063,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:55.063",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159263,1745752135087,"fUSD",-1000.0,0.00032876,30,"2025-04-27T11:08:55.087",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159264,1745752135110,"fUSD",-221.20707633,0.00032876,30,"2025-04-27T11:08:55.110",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159265,1745752135136,"fUSD",-300.0,0.00032876,30,"2025-04-27T11:08:55.136",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159266,1745752135159,"fUSD",-300.0,0.00032876,30,"2025-04-27T11:08:55.159",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159267,1745752135182,"fUSD",-302.09781464,0.00032876,30,"2025-04-27T11:08:55.182",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159268,1745752135209,"fUSD",-186.99,0.00032877,30,"2025-04-27T11:08:55.209",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159269,1745752135234,"fUSD",-990.0,0.00032877,30,"2025-04-27T11:08:55.234",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159270,1745752135263,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.263",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159271,1745752135295,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.295",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159272,1745752135324,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.324",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159273,1745752135354,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.354",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159274,1745752135381,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.381",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159275,1745752135410,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.410",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159276,1745752135441,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.441",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159277,1745752135470,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.470",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159278,1745752135498,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.498",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159279,1745752135530,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.530",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159280,1745752135559,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.559",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159281,1745752135586,"fUSD",-186.22,0.000335,31,"2025-04-27T11:08:55.586",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159282,1745752135616,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.616",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159283,1745752135644,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.644",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159284,1745752135673,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.673",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159285,1745752135701,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.701",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159286,1745752135730,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.730",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159287,1745752135757,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.757",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159288,1745752135786,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.786",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159289,1745752135813,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.813",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159290,1745752135840,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.840",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159291,1745752135869,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.869",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159292,1745752135896,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.896",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159293,1745752135924,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.924",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159294,1745752135956,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159295,1745752135992,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:55.992",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159296,1745752136024,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159297,1745752136057,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.057",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159298,1745752136091,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.091",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159299,1745752136126,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.126",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159300,1745752136162,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.162",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159301,1745752136194,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.194",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159302,1745752136224,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.224",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159303,1745752136257,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.257",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159304,1745752136289,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.289",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159305,1745752136323,"fUSD",-186.22,0.000343,31,"2025-04-27T11:08:56.323",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159306,1745752136360,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.360",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159307,1745752136395,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.395",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159308,1745752136429,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.429",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159309,1745752136466,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159310,1745752136501,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.501",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159311,1745752136535,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.535",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159312,1745752136568,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.568",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159313,1745752136604,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.604",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159314,1745752136637,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.637",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159315,1745752136668,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.668",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159316,1745752136699,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.699",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159317,1745752136733,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.733",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159318,1745752136768,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.768",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159319,1745752136799,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.799",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159320,1745752136830,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.830",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159321,1745752136867,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.867",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159322,1745752136897,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.897",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159323,1745752136927,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.927",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159324,1745752136957,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.957",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159325,1745752136993,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:56.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159326,1745752137024,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:57.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159327,1745752137056,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:57.056",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159328,1745752137087,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:57.087",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159329,1745752137119,"fUSD",-186.22,0.00035,31,"2025-04-27T11:08:57.119",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159330,1745752137155,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.155",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159331,1745752137188,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.188",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159332,1745752137219,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.219",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159333,1745752137251,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.251",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159334,1745752137282,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.282",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159335,1745752137313,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.313",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159336,1745752137343,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.343",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159337,1745752137373,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.373",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159338,1745752137404,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.404",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159339,1745752137435,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.435",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159340,1745752137466,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159341,1745752137496,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.496",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159342,1745752137528,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.528",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159343,1745752137560,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.560",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159344,1745752137592,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.592",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159345,1745752137623,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.623",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159346,1745752137653,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.653",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159347,1745752137685,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.685",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159348,1745752137715,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.715",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159349,1745752137746,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.746",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159350,1745752137780,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.780",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159351,1745752137811,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.811",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159352,1745752137843,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159353,1745752137873,"fUSD",-186.22,0.000358,31,"2025-04-27T11:08:57.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159354,1745752137906,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:57.906",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159355,1745752137940,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:57.940",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159356,1745752137972,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:57.972",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159357,1745752138003,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.003",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159358,1745752138033,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.033",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159359,1745752138063,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.063",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159360,1745752138094,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.094",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159361,1745752138125,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.125",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159362,1745752138156,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.156",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159363,1745752138187,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.187",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159364,1745752138217,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.217",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159365,1745752138249,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.249",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159366,1745752138280,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.280",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159367,1745752138310,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.310",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159368,1745752138342,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.342",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159370,1745752138376,"fUSD",-186.22,0.000365,31,"2025-04-27T11:08:58.376",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159371,1745752138404,"fUSD",-435.74109189,0.000372,120,"2025-04-27T11:08:58.404",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159372,1745752138431,"fUSD",-435.74109185,0.000372,120,"2025-04-27T11:08:58.431",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159373,1745752138458,"fUSD",-435.74109185,0.000372,120,"2025-04-27T11:08:58.458",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159374,1745752138487,"fUSD",-435.74109185,0.000372,120,"2025-04-27T11:08:58.487",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159375,1745752138515,"fUSD",-435.74109185,0.000372,120,"2025-04-27T11:08:58.515",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159376,1745752138544,"fUSD",-312.0,0.000377,54,"2025-04-27T11:08:58.544",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159377,1745752138572,"fUSD",-269.86111332,0.00037808,60,"2025-04-27T11:08:58.572",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159378,1745752138603,"fUSD",-400.0,0.00038,120,"2025-04-27T11:08:58.603",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159379,1745752138630,"fUSD",-186.99,0.00038356,30,"2025-04-27T11:08:58.630",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159380,1745752138657,"fUSD",-160.0,0.000387,57,"2025-04-27T11:08:58.657",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159381,1745752138684,"fUSD",-804.86025094,0.00039,120,"2025-04-27T11:08:58.684",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159382,1745752138711,"fUSD",-150.0,0.00039,30,"2025-04-27T11:08:58.711",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159383,1745752138737,"fUSD",-160.0,0.000397,60,"2025-04-27T11:08:58.737",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159384,1745752138763,"fUSD",-151.6553832,0.000399,30,"2025-04-27T11:08:58.763",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159385,1745752138796,"fUSD",-271.69932262,0.0004,30,"2025-04-27T11:08:58.796",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159386,1745752138824,"fUSD",-6007.95527019,0.0004,30,"2025-04-27T11:08:58.824",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159387,1745752138850,"fUSD",-540.67136275,0.0004,30,"2025-04-27T11:08:58.850",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159388,1745752138876,"fUSD",-160.36346268,0.0004,120,"2025-04-27T11:08:58.876",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159389,1745752138903,"fUSD",-3933083.39957611,0.0004,30,"2025-04-27T11:08:58.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159390,1745752138928,"fUSD",-168.76920812,0.0004,120,"2025-04-27T11:08:58.928",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159391,1745752138954,"fUSD",-80855.54681254,0.0004,120,"2025-04-27T11:08:58.954",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159392,1745752138980,"fUSD",-157.75,0.0004,30,"2025-04-27T11:08:58.980",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159393,1745752139007,"fUSD",-157.75,0.0004,30,"2025-04-27T11:08:59.007",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159394,1745752139034,"fUSD",-1333.0,0.00040658,120,"2025-04-27T11:08:59.034",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159395,1745752139416,"fUSD",-160.0,0.000407,63,"2025-04-27T11:08:59.416",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159396,1745752139466,"fUSD",-331.58085,0.00040888,30,"2025-04-27T11:08:59.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159397,1745752139491,"fUSD",-331.58085,0.00041088,30,"2025-04-27T11:08:59.491",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159398,1745752139515,"fUSD",-430.95,0.00041095,120,"2025-04-27T11:08:59.515",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159399,1745752139540,"fUSD",-1000.0,0.00041095,30,"2025-04-27T11:08:59.540",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159400,1745752139563,"fUSD",-200.0,0.00041095,30,"2025-04-27T11:08:59.563",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159401,1745752139589,"fUSD",-600.0,0.00041095,30,"2025-04-27T11:08:59.589",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159402,1745752139612,"fUSD",-161.91845434,0.00041095,30,"2025-04-27T11:08:59.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159403,1745752139636,"fUSD",-500.0,0.00041096,30,"2025-04-27T11:08:59.636",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159404,1745752139659,"fUSD",-477.0,0.00041096,30,"2025-04-27T11:08:59.659",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159405,1745752139683,"fUSD",-331.58085,0.00041288,30,"2025-04-27T11:08:59.683",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159406,1745752139706,"fUSD",-331.58085,0.00041488,30,"2025-04-27T11:08:59.706",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159407,1745752139730,"fUSD",-331.58085,0.00041688,30,"2025-04-27T11:08:59.730",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159408,1745752139754,"fUSD",-160.0,0.000417,66,"2025-04-27T11:08:59.754",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159409,1745752139781,"fUSD",-208.0,0.0004188,30,"2025-04-27T11:08:59.781",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159410,1745752139805,"fUSD",-331.58085,0.00041888,30,"2025-04-27T11:08:59.805",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159411,1745752139831,"fUSD",-150.5,0.0004197,120,"2025-04-27T11:08:59.831",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159412,1745752139856,"fUSD",-150.5,0.0004197,120,"2025-04-27T11:08:59.856",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159413,1745752139881,"fUSD",-150.5,0.0004197,120,"2025-04-27T11:08:59.881",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159414,1745752139904,"fUSD",-150.5,0.0004197,120,"2025-04-27T11:08:59.904",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159415,1745752139927,"fUSD",-181.19,0.0004197,120,"2025-04-27T11:08:59.927",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159416,1745752139951,"fUSD",-298.65,0.0004197,120,"2025-04-27T11:08:59.951",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159417,1745752139974,"fUSD",-150.5,0.0004198,120,"2025-04-27T11:08:59.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159418,1745752139998,"fUSD",-150.5,0.0004198,120,"2025-04-27T11:08:59.998",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159419,1745752140022,"fUSD",-150.5,0.0004198,120,"2025-04-27T11:09:00.022",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159420,1745752140052,"fUSD",-197.69,0.0004198,120,"2025-04-27T11:09:00.052",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159421,1745752140078,"fUSD",-150.5,0.0004198,120,"2025-04-27T11:09:00.078",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159422,1745752140103,"fUSD",-150.5,0.0004198,120,"2025-04-27T11:09:00.103",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159423,1745752140127,"fUSD",-150.5,0.0004198,120,"2025-04-27T11:09:00.127",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159424,1745752140153,"fUSD",-150.5,0.0004199,120,"2025-04-27T11:09:00.153",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159425,1745752140178,"fUSD",-150.5,0.0004199,120,"2025-04-27T11:09:00.178",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159426,1745752140203,"fUSD",-150.5,0.0004199,120,"2025-04-27T11:09:00.203",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159427,1745752140229,"fUSD",-150.5,0.0004199,120,"2025-04-27T11:09:00.229",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159428,1745752140253,"fUSD",-150.5,0.0004199,120,"2025-04-27T11:09:00.253",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159429,1745752140278,"fUSD",-150.5,0.0004199,120,"2025-04-27T11:09:00.278",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159430,1745752140303,"fUSD",-150.5,0.0004199,120,"2025-04-27T11:09:00.303",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159431,1745752140328,"fUSD",-400.0,0.00042,120,"2025-04-27T11:09:00.328",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159432,1745752140353,"fUSD",-331.58085,0.00042088,30,"2025-04-27T11:09:00.353",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159433,1745752140377,"fUSD",-2000.0,0.00042143,120,"2025-04-27T11:09:00.377",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159434,1745752140401,"fUSD",-178.115787,0.00042143,120,"2025-04-27T11:09:00.401",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159435,1745752140425,"fUSD",-331.58085,0.00042288,30,"2025-04-27T11:09:00.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159436,1745752140450,"fUSD",-2560.349,0.00042403,64,"2025-04-27T11:09:00.450",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159437,1745752140473,"fUSD",-430.95,0.00042465,120,"2025-04-27T11:09:00.473",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159438,1745752140498,"fUSD",-331.58085,0.00042488,30,"2025-04-27T11:09:00.498",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159439,1745752140524,"fUSD",-331.58085,0.00042688,30,"2025-04-27T11:09:00.524",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159440,1745752140549,"fUSD",-160.0,0.000427,69,"2025-04-27T11:09:00.549",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159441,1745752140574,"fUSD",-331.58085,0.00042888,30,"2025-04-27T11:09:00.574",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159442,1745752140598,"fUSD",-165.34466123,0.00043,120,"2025-04-27T11:09:00.598",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159443,1745752140622,"fUSD",-51000.0,0.00043,120,"2025-04-27T11:09:00.622",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159444,1745752140646,"fUSD",-213.38,0.00043,120,"2025-04-27T11:09:00.646",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159445,1745752140670,"fUSD",-331.58085,0.00043088,30,"2025-04-27T11:09:00.670",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159446,1745752140693,"fUSD",-331.58085,0.00043288,30,"2025-04-27T11:09:00.693",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159447,1745752140717,"fUSD",-1050.82649041,0.0004347,30,"2025-04-27T11:09:00.717",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159448,1745752140741,"fUSD",-331.58085,0.00043488,30,"2025-04-27T11:09:00.741",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159449,1745752140764,"fUSD",-535.1,0.000436,120,"2025-04-27T11:09:00.764",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159450,1745752140791,"fUSD",-516.68,0.000436,120,"2025-04-27T11:09:00.791",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159451,1745752140815,"fUSD",-2000.0,0.00043643,120,"2025-04-27T11:09:00.815",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159452,1745752140839,"fUSD",-208.0,0.0004368,30,"2025-04-27T11:09:00.839",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159453,1745752140864,"fUSD",-331.58085,0.00043688,30,"2025-04-27T11:09:00.864",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159454,1745752140887,"fUSD",-160.0,0.000437,72,"2025-04-27T11:09:00.887",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159455,1745752140911,"fUSD",-20662.396296,0.0004383,30,"2025-04-27T11:09:00.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159456,1745752140937,"fUSD",-430.95,0.00043835,120,"2025-04-27T11:09:00.937",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159457,1745752140963,"fUSD",-1000.0,0.00043835,120,"2025-04-27T11:09:00.963",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159458,1745752140987,"fUSD",-1000.0,0.00043835,120,"2025-04-27T11:09:00.987",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159459,1745752141010,"fUSD",-1000.0,0.00043835,120,"2025-04-27T11:09:01.010",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159460,1745752141034,"fUSD",-1000.0,0.00043835,120,"2025-04-27T11:09:01.034",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159461,1745752141058,"fUSD",-1050.80450909,0.00043835,120,"2025-04-27T11:09:01.058",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159462,1745752141082,"fUSD",-186.99,0.00043836,30,"2025-04-27T11:09:01.082",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159477,1745752232314,"fUSD",-38.30489419,0.00019371,2,"2025-04-27T11:10:32.314",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159478,1745752232324,"fUSD",-200.0,0.0001942,2,"2025-04-27T11:10:32.324",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159479,1745752232333,"fUSD",-29.28941312,0.00019469,2,"2025-04-27T11:10:32.333",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159480,1745752232368,"fUSD",-220.71058688,0.00019469,2,"2025-04-27T11:10:32.368",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159481,1745752232377,"fUSD",-200.0,0.00019518,2,"2025-04-27T11:10:32.377",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159482,1745752232387,"fUSD",-174.68440101,0.00019647,2,"2025-04-27T11:10:32.387",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159483,1745752232396,"fUSD",-283.01029161,0.00019671,2,"2025-04-27T11:10:32.396",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159484,1745752232405,"fUSD",-189.25783037,0.0001968,2,"2025-04-27T11:10:32.405",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159485,1745752232415,"fUSD",-283.01029154,0.00019696,2,"2025-04-27T11:10:32.415",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159486,1745752232424,"fUSD",-248.22659858,0.00019722,2,"2025-04-27T11:10:32.424",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159487,1745752232527,"fUSD",-34.78369296,0.00019722,2,"2025-04-27T11:10:32.527",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159488,1745752232537,"fUSD",-283.01029154,0.00019747,2,"2025-04-27T11:10:32.537",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159489,1745752232547,"fUSD",-207.4,0.00019759,2,"2025-04-27T11:10:32.547",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159490,1745752232557,"fUSD",-1200.0,0.0001977,2,"2025-04-27T11:10:32.557",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159491,1745752232566,"fUSD",-300.0,0.0001977,2,"2025-04-27T11:10:32.566",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159492,1745752232575,"fUSD",-300.0,0.0001977,2,"2025-04-27T11:10:32.575",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159493,1745752232584,"fUSD",-1221.47175225,0.0001977,2,"2025-04-27T11:10:32.584",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159494,1745752232594,"fUSD",-4341.61093825,0.00019771,2,"2025-04-27T11:10:32.594",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159537,1745752234395,"fUSD",5003.0,0.00041,30,"2025-04-27T11:10:34.395",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159540,1745752238227,"fUSD",-361.26540913,0.00019771,2,"2025-04-27T11:10:38.227",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159541,1745752238238,"fUSD",-351.6,0.00019771,2,"2025-04-27T11:10:38.238",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159542,1745752238279,"fUSD",-9905.18195262,0.00019771,2,"2025-04-27T11:10:38.279",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159543,1745752238289,"fUSD",-7877.588,0.00019771,2,"2025-04-27T11:10:38.289",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159544,1745752238298,"fUSD",-500.0,0.00019771,2,"2025-04-27T11:10:38.298",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159545,1745752238307,"fUSD",-2589.2538,0.00019771,2,"2025-04-27T11:10:38.307",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159546,1745752238317,"fUSD",-772.0148,0.00019771,2,"2025-04-27T11:10:38.317",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159547,1745752238327,"fUSD",-283.01029154,0.00019773,2,"2025-04-27T11:10:38.327",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159548,1745752238338,"fUSD",-1683.8379618,0.00019781,2,"2025-04-27T11:10:38.338",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159549,1745752238347,"fUSD",-1221.47175222,0.00019784,2,"2025-04-27T11:10:38.347",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159550,1745752238358,"fUSD",-283.01029154,0.00019798,2,"2025-04-27T11:10:38.358",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159551,1745752238367,"fUSD",-1221.47175222,0.00019799,2,"2025-04-27T11:10:38.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159552,1745752238377,"fUSD",-199.93840045,0.000198,2,"2025-04-27T11:10:38.377",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159553,1745752238387,"fUSD",-1221.47175222,0.00019813,2,"2025-04-27T11:10:38.387",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159554,1745752238396,"fUSD",-283.01029154,0.00019824,2,"2025-04-27T11:10:38.396",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159555,1745752238406,"fUSD",-877.0,0.00019832,2,"2025-04-27T11:10:38.406",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159556,1745752238415,"fUSD",-283.01029154,0.00019849,2,"2025-04-27T11:10:38.415",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159557,1745752238425,"fUSD",-1285.3,0.00019869,2,"2025-04-27T11:10:38.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159558,1745752238435,"fUSD",-480.52,0.00019869,2,"2025-04-27T11:10:38.435",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159559,1745752238444,"fUSD",-1859.62,0.00019869,2,"2025-04-27T11:10:38.444",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159560,1745752238453,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.453",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159561,1745752238464,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.464",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159562,1745752238474,"fUSD",-456.01434326,0.00019869,2,"2025-04-27T11:10:38.474",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159563,1745752238483,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.483",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159564,1745752238494,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.494",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159565,1745752238503,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.503",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159566,1745752238513,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.513",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159567,1745752238524,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.524",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159568,1745752238534,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.534",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159569,1745752238544,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.544",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159570,1745752238554,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.554",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159571,1745752238564,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.564",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159572,1745752238573,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.573",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159573,1745752238583,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.583",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159574,1745752238592,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.592",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159576,1745752238602,"fUSD",-403.64,0.00019869,2,"2025-04-27T11:10:38.602",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159578,1745752238612,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159580,1745752238622,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.622",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159582,1745752238631,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.631",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159584,1745752238641,"fUSD",-525.59,0.00019869,2,"2025-04-27T11:10:38.641",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159586,1745752238650,"fUSD",-447.57,0.00019869,2,"2025-04-27T11:10:38.650",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159588,1745752238660,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.660",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159590,1745752238669,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.669",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159592,1745752238678,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.678",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159594,1745752238688,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.688",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159596,1745752238698,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.698",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159598,1745752238708,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.708",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159600,1745752238717,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.717",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159602,1745752238726,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.726",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159604,1745752238735,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.735",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159607,1745752238745,"fUSD",-428.57,0.00019869,2,"2025-04-27T11:10:38.745",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159610,1745752238754,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.754",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159613,1745752238763,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.763",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159616,1745752238772,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.772",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159618,1745752238781,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.781",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159620,1745752238790,"fUSD",-3415.0,0.00019869,2,"2025-04-27T11:10:38.790",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159622,1745752238799,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.799",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159623,1745752238812,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.812",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159625,1745752238825,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.825",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159627,1745752238835,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.835",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159629,1745752238845,"fUSD",-2932.28,0.00019869,2,"2025-04-27T11:10:38.845",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159631,1745752238855,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.855",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159633,1745752238865,"fUSD",-500.0,0.00019869,2,"2025-04-27T11:10:38.865",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159635,1745752238874,"fUSD",-529.6,0.00019869,2,"2025-04-27T11:10:38.874",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159636,1745752238883,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.883",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159637,1745752238892,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159638,1745752238904,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.904",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159639,1745752238914,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.914",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159640,1745752238923,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.923",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159641,1745752238932,"fUSD",-417.26,0.00019869,2,"2025-04-27T11:10:38.932",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159642,1745752238941,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.941",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159643,1745752238950,"fUSD",-930.66,0.00019869,2,"2025-04-27T11:10:38.950",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159644,1745752238959,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.959",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159645,1745752238968,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:38.968",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159646,1745752238978,"fUSD",-61974.69,0.00019869,2,"2025-04-27T11:10:38.978",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159647,1745752238987,"fUSD",-614.21,0.00019869,2,"2025-04-27T11:10:38.987",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159648,1745752238997,"fUSD",-418.73,0.00019869,2,"2025-04-27T11:10:38.997",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159649,1745752239006,"fUSD",-509.04,0.00019869,2,"2025-04-27T11:10:39.006",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159650,1745752239015,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:39.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159651,1745752239024,"fUSD",-177.94257697,0.00019869,2,"2025-04-27T11:10:39.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159652,1745752239033,"fUSD",-182.90119853,0.00019869,2,"2025-04-27T11:10:39.033",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159653,1745752239043,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:39.043",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159654,1745752239051,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:39.051",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159655,1745752239060,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:39.060",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159656,1745752239070,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:39.070",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159657,1745752239080,"fUSD",-400.0,0.00019869,2,"2025-04-27T11:10:39.080",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159658,1745752239089,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.089",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159659,1745752239098,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.098",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159660,1745752239108,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.108",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159661,1745752239117,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.117",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159662,1745752239126,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.126",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159663,1745752239136,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.136",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159664,1745752239145,"fUSD",-221.82565088,0.0001987,2,"2025-04-27T11:10:39.145",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159665,1745752239154,"fUSD",-428.59990219,0.0001987,2,"2025-04-27T11:10:39.154",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159666,1745752239163,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.163",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159667,1745752239172,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.172",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159668,1745752239182,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.182",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159669,1745752239191,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.191",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159670,1745752239200,"fUSD",-250.0,0.0001987,2,"2025-04-27T11:10:39.200",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159671,1745752239210,"fUSD",-424.04701998,0.0001987,2,"2025-04-27T11:10:39.210",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159672,1745752239219,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.219",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159673,1745752239228,"fUSD",-212.52966365,0.0001987,2,"2025-04-27T11:10:39.228",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159674,1745752239237,"fUSD",-420.57089888,0.0001987,2,"2025-04-27T11:10:39.237",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159675,1745752239247,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.247",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159676,1745752239255,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.255",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159677,1745752239265,"fUSD",-395.91724304,0.0001987,2,"2025-04-27T11:10:39.265",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159678,1745752239274,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.274",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159679,1745752239283,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.283",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159680,1745752239292,"fUSD",-380.62777358,0.0001987,2,"2025-04-27T11:10:39.292",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159681,1745752239301,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.301",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159682,1745752239310,"fUSD",-194.03558069,0.0001987,2,"2025-04-27T11:10:39.310",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159683,1745752239320,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.320",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159684,1745752239329,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.329",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159685,1745752239339,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.339",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159686,1745752239348,"fUSD",-539.56964188,0.0001987,2,"2025-04-27T11:10:39.348",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159687,1745752239357,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.357",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159688,1745752239367,"fUSD",-401.32708848,0.0001987,2,"2025-04-27T11:10:39.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159689,1745752239376,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.376",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159690,1745752239385,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.385",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159691,1745752239394,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.394",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159692,1745752239404,"fUSD",-616.39,0.0001987,2,"2025-04-27T11:10:39.404",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159693,1745752239413,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.413",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159694,1745752239422,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.422",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159695,1745752239431,"fUSD",-416.32,0.0001987,2,"2025-04-27T11:10:39.431",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159696,1745752239442,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.442",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159697,1745752239452,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.452",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159698,1745752239461,"fUSD",-502.24,0.0001987,2,"2025-04-27T11:10:39.461",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159699,1745752239471,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.471",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159700,1745752239481,"fUSD",-534.85,0.0001987,2,"2025-04-27T11:10:39.481",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159701,1745752239490,"fUSD",-443.24,0.0001987,2,"2025-04-27T11:10:39.490",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159702,1745752239500,"fUSD",-518.03427882,0.0001987,2,"2025-04-27T11:10:39.500",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159703,1745752239510,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.510",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159704,1745752239519,"fUSD",-483.58,0.0001987,2,"2025-04-27T11:10:39.519",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159705,1745752239529,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.529",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159706,1745752239538,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.538",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159707,1745752239548,"fUSD",-425.41760534,0.0001987,2,"2025-04-27T11:10:39.548",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159708,1745752239557,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.557",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159709,1745752239567,"fUSD",-265.16073156,0.0001987,2,"2025-04-27T11:10:39.567",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159710,1745752239576,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.576",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159711,1745752239586,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.586",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159712,1745752239595,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.595",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159713,1745752239604,"fUSD",-407.42,0.0001987,2,"2025-04-27T11:10:39.604",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159714,1745752239614,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.614",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159715,1745752239623,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.623",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159716,1745752239633,"fUSD",-486.15,0.0001987,2,"2025-04-27T11:10:39.633",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159717,1745752239643,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.643",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159718,1745752239652,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.652",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159719,1745752239660,"fUSD",-446.06,0.0001987,2,"2025-04-27T11:10:39.660",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159720,1745752239670,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.670",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159721,1745752239679,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.679",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159722,1745752239688,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.688",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159723,1745752239697,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.697",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159724,1745752239706,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.706",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159725,1745752239715,"fUSD",-467.59,0.0001987,2,"2025-04-27T11:10:39.715",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159726,1745752239724,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.724",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159727,1745752239733,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.733",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159728,1745752239743,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.743",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159729,1745752239754,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.754",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159730,1745752239764,"fUSD",-455.75921299,0.0001987,2,"2025-04-27T11:10:39.764",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159731,1745752239774,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.774",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159732,1745752239784,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.784",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159733,1745752239795,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:39.795",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159734,1745752239804,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:39.804",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159735,1745752239813,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.813",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159736,1745752239828,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.828",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159737,1745752239838,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.838",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159738,1745752239847,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.847",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159739,1745752239856,"fUSD",-742.45,0.0001987,2,"2025-04-27T11:10:39.856",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159740,1745752239866,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:39.866",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159741,1745752239875,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:39.875",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159742,1745752239885,"fUSD",-544.82640004,0.0001987,2,"2025-04-27T11:10:39.885",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159743,1745752239896,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.896",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159744,1745752239907,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.907",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159745,1745752239917,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:39.917",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159746,1745752239926,"fUSD",-158.89055,0.0001987,2,"2025-04-27T11:10:39.926",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159747,1745752239936,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.936",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159748,1745752239945,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.945",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159749,1745752239954,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.954",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159750,1745752239963,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.963",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159751,1745752239972,"fUSD",-502.94825262,0.0001987,2,"2025-04-27T11:10:39.972",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159752,1745752239981,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.981",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159753,1745752239990,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:39.990",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159754,1745752240000,"fUSD",-359.20126554,0.0001987,2,"2025-04-27T11:10:40.000",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159755,1745752240009,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:40.009",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159757,1745752240018,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:40.018",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159758,1745752240026,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.026",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159759,1745752240035,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.035",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159760,1745752240044,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.044",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159761,1745752240053,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.053",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159762,1745752240063,"fUSD",-476.46,0.0001987,2,"2025-04-27T11:10:40.063",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159763,1745752240072,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.072",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159764,1745752240081,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.081",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159765,1745752240090,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.090",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159766,1745752240099,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.099",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159767,1745752240109,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.109",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159768,1745752240118,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.118",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159769,1745752240127,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.127",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159770,1745752240137,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.137",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159771,1745752240146,"fUSD",-595.39,0.0001987,2,"2025-04-27T11:10:40.146",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159772,1745752240155,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.155",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159773,1745752240164,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.164",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159775,1745752240173,"fUSD",-251.04774543,0.0001987,2,"2025-04-27T11:10:40.173",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159776,1745752240183,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.183",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159777,1745752240192,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.192",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159778,1745752240201,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.201",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159779,1745752240211,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.211",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159780,1745752240221,"fUSD",-432.46032167,0.0001987,2,"2025-04-27T11:10:40.221",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159781,1745752240230,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.230",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159782,1745752240239,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.239",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159783,1745752240248,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.248",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159784,1745752240257,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:40.257",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159785,1745752240266,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:40.266",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159786,1745752240275,"fUSD",-525.27,0.0001987,2,"2025-04-27T11:10:40.275",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159787,1745752240284,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.284",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159788,1745752240294,"fUSD",-416.70939091,0.0001987,2,"2025-04-27T11:10:40.294",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159789,1745752240303,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:40.303",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159790,1745752240312,"fUSD",-443.26,0.0001987,2,"2025-04-27T11:10:40.312",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159791,1745752240321,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:40.321",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159792,1745752240331,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.331",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159793,1745752240340,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:40.340",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159794,1745752240350,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.350",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159796,1745752240360,"fUSD",-206.996829,0.0001987,2,"2025-04-27T11:10:40.360",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159797,1745752240369,"fUSD",-492.43,0.0001987,2,"2025-04-27T11:10:40.369",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159798,1745752240378,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.378",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159799,1745752240388,"fUSD",-487.15009521,0.0001987,2,"2025-04-27T11:10:40.388",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159800,1745752240397,"fUSD",-2009.0,0.0001987,2,"2025-04-27T11:10:40.397",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159801,1745752240407,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.407",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159802,1745752240416,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.416",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159803,1745752240425,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159804,1745752240435,"fUSD",-1584.75,0.0001987,2,"2025-04-27T11:10:40.435",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159805,1745752240444,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.444",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159806,1745752240453,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.453",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159807,1745752240463,"fUSD",-418.95123881,0.0001987,2,"2025-04-27T11:10:40.463",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159808,1745752240472,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.472",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159809,1745752240481,"fUSD",-8093.33,0.0001987,2,"2025-04-27T11:10:40.481",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159810,1745752240491,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:40.491",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159811,1745752240500,"fUSD",-156.669112,0.0001987,2,"2025-04-27T11:10:40.500",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159812,1745752240509,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.509",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159813,1745752240518,"fUSD",-433.11,0.0001987,2,"2025-04-27T11:10:40.518",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159814,1745752240527,"fUSD",-413.90398376,0.0001987,2,"2025-04-27T11:10:40.527",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159815,1745752240537,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.537",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159816,1745752240547,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.547",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159817,1745752240556,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.556",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159818,1745752240565,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.565",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159819,1745752240575,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.575",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159820,1745752240584,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.584",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159821,1745752240594,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.594",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159822,1745752240603,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.603",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159823,1745752240612,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159824,1745752240621,"fUSD",-788.93,0.0001987,2,"2025-04-27T11:10:40.621",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159825,1745752240630,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.630",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159826,1745752240639,"fUSD",-2183.84,0.0001987,2,"2025-04-27T11:10:40.639",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159827,1745752240648,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.648",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159828,1745752240657,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.657",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159829,1745752240863,"fUSD",-54704.88,0.0001987,2,"2025-04-27T11:10:40.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159830,1745752240873,"fUSD",-500.0,0.0001987,2,"2025-04-27T11:10:40.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159831,1745752240882,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.882",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159832,1745752240892,"fUSD",-480.58,0.0001987,2,"2025-04-27T11:10:40.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159833,1745752240903,"fUSD",-410.85,0.0001987,2,"2025-04-27T11:10:40.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159834,1745752240913,"fUSD",-404.95,0.0001987,2,"2025-04-27T11:10:40.913",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159835,1745752240922,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.922",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159836,1745752240931,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:40.931",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159837,1745752240941,"fUSD",-287.096119,0.0001987,2,"2025-04-27T11:10:40.941",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159838,1745752240951,"fUSD",-6185.58,0.0001987,2,"2025-04-27T11:10:40.951",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159839,1745752240960,"fUSD",-287.096119,0.0001987,2,"2025-04-27T11:10:40.960",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159840,1745752240970,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.970",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159841,1745752240980,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.980",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159842,1745752240989,"fUSD",-156.906809,0.0001987,2,"2025-04-27T11:10:40.989",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159843,1745752240999,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:40.999",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159844,1745752241009,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.009",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159845,1745752241019,"fUSD",-287.096119,0.0001987,2,"2025-04-27T11:10:41.019",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159846,1745752241028,"fUSD",-287.096119,0.0001987,2,"2025-04-27T11:10:41.028",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159847,1745752241037,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.037",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159848,1745752241046,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.046",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159849,1745752241056,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.056",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159851,1745752241065,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.065",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159853,1745752241075,"fUSD",-3005.56,0.0001987,2,"2025-04-27T11:10:41.075",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159854,1745752241084,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:41.084",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159856,1745752241094,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.094",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159857,1745752241103,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:41.103",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159859,1745752241112,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.112",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159861,1745752241121,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.121",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159863,1745752241131,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.131",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159866,1745752241140,"fUSD",-218.72541171,0.0001987,2,"2025-04-27T11:10:41.140",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159867,1745752241149,"fUSD",-1044.7,0.0001987,2,"2025-04-27T11:10:41.149",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159868,1745752241157,"fUSD",-376.2873802,0.0001987,2,"2025-04-27T11:10:41.157",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159869,1745752241166,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.166",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159870,1745752241175,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.175",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159871,1745752241185,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.185",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159872,1745752241194,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.194",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159873,1745752241203,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:41.203",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159874,1745752241213,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.213",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159875,1745752241222,"fUSD",-157.034034,0.0001987,2,"2025-04-27T11:10:41.222",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159876,1745752241231,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.231",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159877,1745752241240,"fUSD",-458.2918431,0.0001987,2,"2025-04-27T11:10:41.240",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159878,1745752241249,"fUSD",-402.55,0.0001987,2,"2025-04-27T11:10:41.249",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159879,1745752241258,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.258",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159880,1745752241267,"fUSD",-463.27,0.0001987,2,"2025-04-27T11:10:41.267",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159881,1745752241276,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.276",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159882,1745752241286,"fUSD",-540.44979702,0.0001987,2,"2025-04-27T11:10:41.286",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159883,1745752241295,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.295",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159884,1745752241304,"fUSD",-581.88,0.0001987,2,"2025-04-27T11:10:41.304",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159885,1745752241313,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.313",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159886,1745752241323,"fUSD",-151.0,0.0001987,2,"2025-04-27T11:10:41.323",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159887,1745752241332,"fUSD",-159.431295,0.0001987,2,"2025-04-27T11:10:41.332",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159888,1745752241341,"fUSD",-165.16955834,0.0001987,2,"2025-04-27T11:10:41.341",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159889,1745752241350,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.350",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159890,1745752241360,"fUSD",-516.58506508,0.0001987,2,"2025-04-27T11:10:41.360",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159891,1745752241369,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.369",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159892,1745752241379,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.379",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159893,1745752241388,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.388",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159894,1745752241397,"fUSD",-410.39359262,0.0001987,2,"2025-04-27T11:10:41.397",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159895,1745752241406,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.406",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159896,1745752241416,"fUSD",-483.08,0.0001987,2,"2025-04-27T11:10:41.416",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159897,1745752241425,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159898,1745752241436,"fUSD",-408.96783508,0.0001987,2,"2025-04-27T11:10:41.436",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159899,1745752241445,"fUSD",-535.99,0.0001987,2,"2025-04-27T11:10:41.445",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159900,1745752241454,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.454",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159901,1745752241464,"fUSD",-1032.39,0.0001987,2,"2025-04-27T11:10:41.464",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159902,1745752241473,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.473",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159903,1745752241483,"fUSD",-443.24983667,0.0001987,2,"2025-04-27T11:10:41.483",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159904,1745752241492,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.492",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159905,1745752241501,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.501",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159906,1745752241511,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.511",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159907,1745752241520,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.520",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159908,1745752241529,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.529",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159909,1745752241538,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.538",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159910,1745752241548,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.548",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159911,1745752241557,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.557",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159912,1745752241566,"fUSD",-458.01277695,0.0001987,2,"2025-04-27T11:10:41.566",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159913,1745752241575,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.575",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159914,1745752241585,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.585",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159915,1745752241594,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.594",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159916,1745752241603,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.603",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159917,1745752241612,"fUSD",-460.41,0.0001987,2,"2025-04-27T11:10:41.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159918,1745752241621,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.621",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159919,1745752241630,"fUSD",-184.47188474,0.0001987,2,"2025-04-27T11:10:41.630",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159920,1745752241639,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.639",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159921,1745752241648,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.648",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159922,1745752241657,"fUSD",-522.62816855,0.0001987,2,"2025-04-27T11:10:41.657",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159923,1745752241666,"fUSD",-1125.81,0.0001987,2,"2025-04-27T11:10:41.666",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159924,1745752241675,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.675",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159925,1745752241684,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.684",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159926,1745752241694,"fUSD",-411.81868988,0.0001987,2,"2025-04-27T11:10:41.694",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159927,1745752241703,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.703",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159928,1745752241712,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.712",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159929,1745752241721,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159930,1745752241730,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.730",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159931,1745752241740,"fUSD",-409.51697781,0.0001987,2,"2025-04-27T11:10:41.740",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159932,1745752241750,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.750",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159933,1745752241759,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:41.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159934,1745752241768,"fUSD",-401.65162275,0.00019871,2,"2025-04-27T11:10:41.768",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159935,1745752241777,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:41.777",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159936,1745752241786,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:41.786",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159937,1745752241795,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:41.795",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159938,1745752241804,"fUSD",-406.00572695,0.00019871,2,"2025-04-27T11:10:41.804",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159939,1745752241814,"fUSD",-404.03,0.00019871,2,"2025-04-27T11:10:41.814",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159940,1745752241825,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:41.825",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159941,1745752241835,"fUSD",-420.6709194,0.00019871,2,"2025-04-27T11:10:41.835",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159942,1745752241844,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:41.844",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159943,1745752241853,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:41.853",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159944,1745752241862,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:41.862",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159945,1745752241873,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:41.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159946,1745752241882,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:41.882",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159947,1745752241892,"fUSD",-203.26657215,0.00019871,2,"2025-04-27T11:10:41.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159948,1745752242180,"fUSD",-586.61,0.00019869,2,"2025-04-27T11:10:42.180",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159949,1745752242189,"fUSD",-400.0,0.0001987,2,"2025-04-27T11:10:42.189",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159950,1745752242199,"fUSD",-196.73342785,0.00019871,2,"2025-04-27T11:10:42.199",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159951,1745752242208,"fUSD",-82.74532169,0.00019871,2,"2025-04-27T11:10:42.208",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159957,1745752243357,"fUSD",-1221.47175222,0.00019828,2,"2025-04-27T11:10:43.357",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159958,1745752243366,"fUSD",-317.25467831,0.00019871,2,"2025-04-27T11:10:43.366",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159959,1745752243376,"fUSD",-412.49106008,0.00019871,2,"2025-04-27T11:10:43.376",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159960,1745752243386,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.386",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159961,1745752243395,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.395",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159962,1745752243405,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.405",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159963,1745752243414,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.414",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159964,1745752243424,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.424",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159965,1745752243434,"fUSD",-490.83,0.00019871,2,"2025-04-27T11:10:43.434",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159966,1745752243443,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.443",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159967,1745752243453,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.453",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159968,1745752243463,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.463",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159969,1745752243472,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.472",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159970,1745752243482,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.482",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159971,1745752243491,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.491",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159972,1745752243501,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.501",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159973,1745752243511,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.511",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159974,1745752243520,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.520",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159975,1745752243530,"fUSD",-2560.349,0.00019871,2,"2025-04-27T11:10:43.530",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159976,1745752243540,"fUSD",-163.079,0.00019871,2,"2025-04-27T11:10:43.540",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159977,1745752243549,"fUSD",-508.43078616,0.00019871,2,"2025-04-27T11:10:43.549",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159978,1745752243559,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.559",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159979,1745752243569,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.569",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159980,1745752243578,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:43.578",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159981,1745752243588,"fUSD",-428.58,0.00019871,2,"2025-04-27T11:10:43.588",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159982,1745752243597,"fUSD",-159.057514,0.00019871,2,"2025-04-27T11:10:43.597",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159983,1745752243606,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:43.606",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159984,1745752243616,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.616",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159985,1745752243627,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.627",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159986,1745752243636,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.636",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159987,1745752243646,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.646",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159988,1745752243656,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.656",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159989,1745752243666,"fUSD",-1135.61,0.00019871,2,"2025-04-27T11:10:43.666",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159991,1745752243675,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.675",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159992,1745752243684,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.684",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159993,1745752243693,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.693",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159994,1745752243702,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.702",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159995,1745752243712,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.712",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159996,1745752243722,"fUSD",-500.0,0.00019871,2,"2025-04-27T11:10:43.722",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159997,1745752243731,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:43.731",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159998,1745752243740,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.740",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359159999,1745752243749,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.749",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160000,1745752243758,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.758",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160001,1745752243768,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.768",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160002,1745752243777,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.777",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160003,1745752243786,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.786",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160004,1745752243795,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.795",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160005,1745752243804,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.804",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160006,1745752243813,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.813",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160007,1745752243824,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.824",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160008,1745752243834,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.834",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160009,1745752243843,"fUSD",-474.62,0.00019871,2,"2025-04-27T11:10:43.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160010,1745752243852,"fUSD",-458.05,0.00019871,2,"2025-04-27T11:10:43.852",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160011,1745752243863,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160012,1745752243872,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.872",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160013,1745752243880,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.880",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160014,1745752243890,"fUSD",-430.02665274,0.00019871,2,"2025-04-27T11:10:43.890",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160015,1745752243901,"fUSD",-500.0,0.00019871,2,"2025-04-27T11:10:43.901",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160016,1745752243911,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160017,1745752243920,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.920",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160018,1745752243930,"fUSD",-176.35483164,0.00019871,2,"2025-04-27T11:10:43.930",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160019,1745752243938,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.938",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160020,1745752243948,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:43.948",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160021,1745752243958,"fUSD",-174.005283,0.00019871,2,"2025-04-27T11:10:43.958",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160022,1745752243968,"fUSD",-174.005283,0.00019871,2,"2025-04-27T11:10:43.968",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160023,1745752243977,"fUSD",-174.005283,0.00019871,2,"2025-04-27T11:10:43.977",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160024,1745752243986,"fUSD",-423.63,0.00019871,2,"2025-04-27T11:10:43.986",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160025,1745752243996,"fUSD",-174.005283,0.00019871,2,"2025-04-27T11:10:43.996",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160026,1745752244005,"fUSD",-174.005283,0.00019871,2,"2025-04-27T11:10:44.005",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160027,1745752244015,"fUSD",-174.005283,0.00019871,2,"2025-04-27T11:10:44.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160028,1745752244024,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160029,1745752244033,"fUSD",-1759.54,0.00019871,2,"2025-04-27T11:10:44.033",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160030,1745752244043,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.043",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160031,1745752244052,"fUSD",-1479.73,0.00019871,2,"2025-04-27T11:10:44.052",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160032,1745752244061,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.061",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160033,1745752244070,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.070",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160034,1745752244079,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.079",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160035,1745752244088,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.088",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160036,1745752244097,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.097",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160037,1745752244106,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.106",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160038,1745752244116,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.116",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160039,1745752244125,"fUSD",-469.15,0.00019871,2,"2025-04-27T11:10:44.125",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160040,1745752244134,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.134",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160041,1745752244143,"fUSD",-411.97,0.00019871,2,"2025-04-27T11:10:44.143",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160042,1745752244152,"fUSD",-453.58,0.00019871,2,"2025-04-27T11:10:44.152",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160043,1745752244161,"fUSD",-491.8,0.00019871,2,"2025-04-27T11:10:44.161",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160044,1745752244171,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.171",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160045,1745752244180,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.180",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160046,1745752244189,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.189",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160047,1745752244198,"fUSD",-153.273663,0.00019871,2,"2025-04-27T11:10:44.198",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160048,1745752244207,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.207",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160049,1745752244216,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.216",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160050,1745752244225,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.225",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160051,1745752244234,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.234",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160052,1745752244244,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.244",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160053,1745752244253,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.253",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160054,1745752244262,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.262",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160055,1745752244271,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.271",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160056,1745752244280,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.280",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160057,1745752244289,"fUSD",-488.94,0.00019871,2,"2025-04-27T11:10:44.289",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160058,1745752244298,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.298",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160059,1745752244307,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.307",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160060,1745752244316,"fUSD",-445.24,0.00019871,2,"2025-04-27T11:10:44.316",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160061,1745752244326,"fUSD",-1960.19,0.00019871,2,"2025-04-27T11:10:44.326",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160062,1745752244335,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.335",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160063,1745752244344,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.344",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160064,1745752244353,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.353",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160065,1745752244363,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.363",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160066,1745752244372,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.372",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160067,1745752244381,"fUSD",-237.653654,0.00019871,2,"2025-04-27T11:10:44.381",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160068,1745752244391,"fUSD",-611.97,0.00019871,2,"2025-04-27T11:10:44.391",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160069,1745752244400,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.400",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160070,1745752244410,"fUSD",-533.72,0.00019871,2,"2025-04-27T11:10:44.410",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160071,1745752244419,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.419",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160072,1745752244428,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.428",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160073,1745752244437,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.437",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160074,1745752244446,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.446",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160075,1745752244457,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.457",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160076,1745752244466,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160077,1745752244475,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.475",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160078,1745752244485,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.485",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160079,1745752244494,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.494",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160080,1745752244503,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.503",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160081,1745752244512,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.512",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160082,1745752244521,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.521",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160083,1745752244530,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.530",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160084,1745752244539,"fUSD",-482.31,0.00019871,2,"2025-04-27T11:10:44.539",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160085,1745752244549,"fUSD",-400.0,0.00019871,2,"2025-04-27T11:10:44.549",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160086,1745752244559,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.559",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160087,1745752244568,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.568",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160088,1745752244577,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.577",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160089,1745752244587,"fUSD",-523.81,0.00019871,2,"2025-04-27T11:10:44.587",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160090,1745752244596,"fUSD",-424.03,0.00019871,2,"2025-04-27T11:10:44.596",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160091,1745752244606,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.606",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160092,1745752244615,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.615",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160093,1745752244624,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.624",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160094,1745752244633,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.633",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160095,1745752244642,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.642",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160096,1745752244652,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.652",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160097,1745752244661,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.661",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160098,1745752244670,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.670",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160099,1745752244680,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.680",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160100,1745752244689,"fUSD",-287.096119,0.00019871,2,"2025-04-27T11:10:44.689",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160101,1745752244699,"fUSD",-287.096119,0.00019871,2,"2025-04-27T11:10:44.699",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160102,1745752244708,"fUSD",-287.096119,0.00019871,2,"2025-04-27T11:10:44.708",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160103,1745752244718,"fUSD",-287.096119,0.00019871,2,"2025-04-27T11:10:44.718",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160104,1745752244728,"fUSD",-287.096119,0.00019871,2,"2025-04-27T11:10:44.728",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160105,1745752244737,"fUSD",-287.096119,0.00019871,2,"2025-04-27T11:10:44.737",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160106,1745752244746,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.746",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160107,1745752244756,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.756",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160108,1745752244766,"fUSD",-151.0,0.00019871,2,"2025-04-27T11:10:44.766",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160109,1745752244775,"fUSD",-160.40129713,0.00019871,2,"2025-04-27T11:10:44.775",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160110,1745752244784,"fUSD",-2005.80494458,0.00019871,2,"2025-04-27T11:10:44.784",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160111,1745752244793,"fUSD",-400.0,0.00019872,2,"2025-04-27T11:10:44.793",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160112,1745752244803,"fUSD",-400.0,0.00019872,2,"2025-04-27T11:10:44.803",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160113,1745752244812,"fUSD",-174.005283,0.00019872,2,"2025-04-27T11:10:44.812",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160114,1745752244823,"fUSD",-174.005283,0.00019872,2,"2025-04-27T11:10:44.823",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160115,1745752244834,"fUSD",-500.0,0.00019873,2,"2025-04-27T11:10:44.834",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160116,1745752244844,"fUSD",-500.0,0.00019873,2,"2025-04-27T11:10:44.844",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160117,1745752244854,"fUSD",-484.38547257,0.00019873,2,"2025-04-27T11:10:44.854",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160118,1745752244863,"fUSD",-153.3206912,0.00019873,2,"2025-04-27T11:10:44.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160119,1745752244874,"fUSD",-500.0,0.00019873,2,"2025-04-27T11:10:44.874",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160120,1745752244883,"fUSD",-500.0,0.00019873,2,"2025-04-27T11:10:44.883",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160121,1745752244892,"fUSD",-500.0,0.00019873,2,"2025-04-27T11:10:44.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160122,1745752244902,"fUSD",-174.005283,0.00019874,2,"2025-04-27T11:10:44.902",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160123,1745752244911,"fUSD",-174.005283,0.00019874,2,"2025-04-27T11:10:44.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160124,1745752244920,"fUSD",-174.005283,0.00019874,2,"2025-04-27T11:10:44.920",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160125,1745752244929,"fUSD",-174.005283,0.00019874,2,"2025-04-27T11:10:44.929",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160126,1745752244938,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:44.938",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160127,1745752244947,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:44.947",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160128,1745752244956,"fUSD",-9921.1571353,0.00019874,2,"2025-04-27T11:10:44.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160129,1745752244965,"fUSD",-220.015524,0.00019874,2,"2025-04-27T11:10:44.965",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160130,1745752244974,"fUSD",-51645.3715,0.00019874,2,"2025-04-27T11:10:44.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160131,1745752244983,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:44.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160132,1745752244993,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:44.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160133,1745752245001,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:45.001",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160134,1745752245011,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:45.011",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160135,1745752245020,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:45.020",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160136,1745752245030,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:45.030",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160137,1745752245039,"fUSD",-19630.8911737,0.00019874,2,"2025-04-27T11:10:45.039",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160138,1745752245048,"fUSD",-287.096119,0.00019874,2,"2025-04-27T11:10:45.048",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160139,1745752245058,"fUSD",-287.096119,0.00019874,2,"2025-04-27T11:10:45.058",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160140,1745752245067,"fUSD",-287.096119,0.00019874,2,"2025-04-27T11:10:45.067",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160141,1745752245077,"fUSD",-287.096119,0.00019874,2,"2025-04-27T11:10:45.077",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160142,1745752245086,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:45.086",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160143,1745752245095,"fUSD",-151.0,0.00019874,2,"2025-04-27T11:10:45.095",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160144,1745752245104,"fUSD",-283.01029154,0.00019875,2,"2025-04-27T11:10:45.104",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160145,1745752245113,"fUSD",-12500.0,0.00019882,2,"2025-04-27T11:10:45.113",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160146,1745752245122,"fUSD",-167.15985191,0.00019886,2,"2025-04-27T11:10:45.122",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160147,1745752245131,"fUSD",-174.005283,0.00019887,2,"2025-04-27T11:10:45.131",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160148,1745752245141,"fUSD",-174.005283,0.00019887,2,"2025-04-27T11:10:45.141",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160149,1745752245150,"fUSD",-174.005283,0.00019887,2,"2025-04-27T11:10:45.150",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160150,1745752245159,"fUSD",-174.005283,0.00019887,2,"2025-04-27T11:10:45.159",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160151,1745752245168,"fUSD",-151.0,0.00019887,2,"2025-04-27T11:10:45.168",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160152,1745752245177,"fUSD",-151.0,0.00019887,2,"2025-04-27T11:10:45.177",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160153,1745752245186,"fUSD",-151.0,0.00019887,2,"2025-04-27T11:10:45.186",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160154,1745752245195,"fUSD",-190.512012,0.00019887,2,"2025-04-27T11:10:45.195",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160155,1745752245205,"fUSD",-287.096119,0.00019887,2,"2025-04-27T11:10:45.205",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160156,1745752245214,"fUSD",-287.096119,0.00019887,2,"2025-04-27T11:10:45.214",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160157,1745752245223,"fUSD",-151.0,0.00019887,2,"2025-04-27T11:10:45.223",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160158,1745752245232,"fUSD",-41003.23437827,0.00019887,2,"2025-04-27T11:10:45.232",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160159,1745752245241,"fUSD",-40132.69342611,0.0001989,2,"2025-04-27T11:10:45.241",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160160,1745752245250,"fUSD",-167.15985189,0.00019891,2,"2025-04-27T11:10:45.250",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160161,1745752245260,"fUSD",-174.005283,0.00019891,2,"2025-04-27T11:10:45.260",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160162,1745752245269,"fUSD",-174.005283,0.00019891,2,"2025-04-27T11:10:45.269",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160163,1745752245278,"fUSD",-154.177389,0.00019891,2,"2025-04-27T11:10:45.278",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160164,1745752245288,"fUSD",-278.595348,0.00019891,2,"2025-04-27T11:10:45.288",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160165,1745752245297,"fUSD",-151.0,0.00019891,2,"2025-04-27T11:10:45.297",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160166,1745752245307,"fUSD",-287.096119,0.00019891,2,"2025-04-27T11:10:45.307",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160167,1745752245316,"fUSD",-287.096119,0.00019891,2,"2025-04-27T11:10:45.316",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160168,1745752245327,"fUSD",-151.0,0.00019891,2,"2025-04-27T11:10:45.327",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160169,1745752245336,"fUSD",-12500.0,0.00019891,2,"2025-04-27T11:10:45.336",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160170,1745752245345,"fUSD",-796.0,0.00019891,2,"2025-04-27T11:10:45.345",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160171,1745752245355,"fUSD",-167.15985189,0.00019895,2,"2025-04-27T11:10:45.355",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160172,1745752245364,"fUSD",-166.97147331,0.00019899,2,"2025-04-27T11:10:45.364",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160173,1745752245373,"fUSD",-15982.50332211,0.000199,2,"2025-04-27T11:10:45.373",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160174,1745752245382,"fUSD",-12500.0,0.000199,2,"2025-04-27T11:10:45.382",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160175,1745752245392,"fUSD",-150.0,0.000199,2,"2025-04-27T11:10:45.392",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160176,1745752245401,"fUSD",-174.005283,0.000199,2,"2025-04-27T11:10:45.401",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160177,1745752245410,"fUSD",-174.00529,0.000199,2,"2025-04-27T11:10:45.410",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160178,1745752245421,"fUSD",-901.26,0.000199,2,"2025-04-27T11:10:45.421",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160179,1745752245431,"fUSD",-1151.69,0.000199,2,"2025-04-27T11:10:45.431",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160180,1745752245441,"fUSD",-161.91,0.000199,2,"2025-04-27T11:10:45.441",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160181,1745752245450,"fUSD",-150.0,0.000199,2,"2025-04-27T11:10:45.450",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160182,1745752245461,"fUSD",-799.84,0.000199,2,"2025-04-27T11:10:45.461",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160183,1745752245470,"fUSD",-360.34021756,0.000199,2,"2025-04-27T11:10:45.470",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160184,1745752245479,"fUSD",-151.0,0.000199,2,"2025-04-27T11:10:45.479",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160185,1745752245489,"fUSD",-167.15985189,0.000199,2,"2025-04-27T11:10:45.489",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160186,1745752245498,"fUSD",-283.01029154,0.000199,2,"2025-04-27T11:10:45.498",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160187,1745752245507,"fUSD",-161.91,0.000199,2,"2025-04-27T11:10:45.507",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160188,1745752245517,"fUSD",-1151.69,0.000199,2,"2025-04-27T11:10:45.517",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160189,1745752245526,"fUSD",-351.4,0.000199,2,"2025-04-27T11:10:45.526",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160190,1745752245535,"fUSD",-2227.96,0.000199,2,"2025-04-27T11:10:45.535",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160191,1745752245546,"fUSD",-161.91,0.000199,2,"2025-04-27T11:10:45.546",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160192,1745752245555,"fUSD",-351.4,0.000199,2,"2025-04-27T11:10:45.555",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160193,1745752245748,"fUSD",-153.57,0.000199,2,"2025-04-27T11:10:45.748",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160194,1745752245759,"fUSD",-287.096119,0.000199,2,"2025-04-27T11:10:45.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160195,1745752245769,"fUSD",-287.096127,0.000199,2,"2025-04-27T11:10:45.769",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160196,1745752245778,"fUSD",-260.39374,0.000199,2,"2025-04-27T11:10:45.778",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160197,1745752245789,"fUSD",-161.91,0.000199,2,"2025-04-27T11:10:45.789",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160198,1745752245801,"fUSD",-2303.38,0.000199,2,"2025-04-27T11:10:45.801",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160199,1745752245811,"fUSD",-151.19,0.000199,2,"2025-04-27T11:10:45.811",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160200,1745752245822,"fUSD",-150.0,0.000199,2,"2025-04-27T11:10:45.822",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160201,1745752245834,"fUSD",-351.4,0.000199,2,"2025-04-27T11:10:45.834",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160202,1745752245843,"fUSD",-2197.97420363,0.000199,2,"2025-04-27T11:10:45.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160203,1745752245852,"fUSD",-3123.73176182,0.000199,2,"2025-04-27T11:10:45.852",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160204,1745752245862,"fUSD",-351.4,0.000199,2,"2025-04-27T11:10:45.862",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160205,1745752245872,"fUSD",-150.0,0.000199,2,"2025-04-27T11:10:45.872",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160206,1745752245881,"fUSD",-150.0,0.000199,2,"2025-04-27T11:10:45.881",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160207,1745752245890,"fUSD",-382.92883201,0.000199,2,"2025-04-27T11:10:45.890",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160208,1745752245900,"fUSD",-188.59597844,0.000199,3,"2025-04-27T11:10:45.900",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160209,1745752245911,"fUSD",-3631.69698251,0.000199,2,"2025-04-27T11:10:45.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160210,1745752245921,"fUSD",-1309.79775849,0.0001997,2,"2025-04-27T11:10:45.921",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160211,1745752245933,"fUSD",-514.0,0.0001997,2,"2025-04-27T11:10:45.933",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160212,1745752245943,"fUSD",-404.45279961,0.0001997,2,"2025-04-27T11:10:45.943",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160213,1745752245953,"fUSD",-700.0,0.0001997,2,"2025-04-27T11:10:45.953",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160214,1745752245962,"fUSD",-642.92483347,0.00019973,2,"2025-04-27T11:10:45.962",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160215,1745752245972,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:45.972",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160216,1745752245981,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:45.981",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160217,1745752245991,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:45.991",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160218,1745752246000,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.000",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160219,1745752246009,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.009",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160220,1745752246019,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.019",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160221,1745752246028,"fUSD",-301.72993421,0.00019973,2,"2025-04-27T11:10:46.028",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160222,1745752246037,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.037",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160223,1745752246046,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.046",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160224,1745752246056,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.056",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160225,1745752246065,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.065",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160226,1745752246076,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160227,1745752246086,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.086",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160228,1745752246095,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.095",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160229,1745752246104,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.104",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160230,1745752246114,"fUSD",-500.93513417,0.00019973,2,"2025-04-27T11:10:46.114",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160231,1745752246123,"fUSD",-500.0,0.00019973,2,"2025-04-27T11:10:46.123",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160232,1745752246132,"fUSD",-500.59242922,0.00019973,2,"2025-04-27T11:10:46.132",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160233,1745752246142,"fUSD",-536.76792142,0.00019973,2,"2025-04-27T11:10:46.142",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160235,1745752246151,"fUSD",-153.7640085,0.00019973,2,"2025-04-27T11:10:46.151",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160236,1745752246160,"fUSD",-464.58445906,0.00019977,2,"2025-04-27T11:10:46.160",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160237,1745752246170,"fUSD",-438.21534763,0.00019984,2,"2025-04-27T11:10:46.170",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160238,1745752246179,"fUSD",-9832.77624925,0.00019985,2,"2025-04-27T11:10:46.179",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160239,1745752246188,"fUSD",-1000.0,0.00019985,2,"2025-04-27T11:10:46.188",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160240,1745752246198,"fUSD",-2000.0,0.00019985,2,"2025-04-27T11:10:46.198",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160241,1745752246207,"fUSD",-500.0,0.00019985,2,"2025-04-27T11:10:46.207",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160242,1745752246216,"fUSD",-300.0,0.00019985,2,"2025-04-27T11:10:46.216",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160243,1745752246226,"fUSD",-500.0,0.00019985,2,"2025-04-27T11:10:46.226",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160244,1745752246235,"fUSD",-300.0,0.00019985,2,"2025-04-27T11:10:46.235",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160245,1745752246244,"fUSD",-300.0,0.00019985,2,"2025-04-27T11:10:46.244",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160246,1745752246253,"fUSD",-1029.0,0.00019986,2,"2025-04-27T11:10:46.253",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160247,1745752246263,"fUSD",-9593.4858904,0.00019986,2,"2025-04-27T11:10:46.263",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160248,1745752246272,"fUSD",-9265.8146456,0.00019986,2,"2025-04-27T11:10:46.272",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160249,1745752246281,"fUSD",-8938.1434008,0.00019986,2,"2025-04-27T11:10:46.281",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160250,1745752246290,"fUSD",-49846.2229,0.00019986,2,"2025-04-27T11:10:46.290",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160251,1745752246300,"fUSD",-48047.0743,0.00019986,2,"2025-04-27T11:10:46.300",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160252,1745752246309,"fUSD",-46247.9257,0.00019986,2,"2025-04-27T11:10:46.309",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160253,1745752246319,"fUSD",-17510.1817622,0.00019986,2,"2025-04-27T11:10:46.319",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160254,1745752246329,"fUSD",-15389.4723507,0.00019986,2,"2025-04-27T11:10:46.329",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160255,1745752246338,"fUSD",-13268.7629393,0.00019986,2,"2025-04-27T11:10:46.338",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160256,1745752246348,"fUSD",-151.0,0.00019986,2,"2025-04-27T11:10:46.348",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160257,1745752246357,"fUSD",-151.0,0.00019986,2,"2025-04-27T11:10:46.357",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160258,1745752246367,"fUSD",-151.0,0.00019986,2,"2025-04-27T11:10:46.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160259,1745752246376,"fUSD",-151.0,0.00019986,2,"2025-04-27T11:10:46.376",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160260,1745752246385,"fUSD",-161.389856,0.00019986,2,"2025-04-27T11:10:46.385",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160261,1745752246394,"fUSD",-161.389856,0.00019986,2,"2025-04-27T11:10:46.394",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160262,1745752246404,"fUSD",-1057.94149079,0.00019989,2,"2025-04-27T11:10:46.404",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160263,1745752246414,"fUSD",-1057.94149079,0.0001999,2,"2025-04-27T11:10:46.414",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160264,1745752246423,"fUSD",-1057.94149079,0.0001999,2,"2025-04-27T11:10:46.423",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160265,1745752246433,"fUSD",-158.0,0.00019994,2,"2025-04-27T11:10:46.433",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160266,1745752246442,"fUSD",-263.23973991,0.00019994,2,"2025-04-27T11:10:46.442",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160267,1745752246452,"fUSD",-151.0,0.00019996,2,"2025-04-27T11:10:46.452",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160268,1745752246462,"fUSD",-151.0,0.00019996,2,"2025-04-27T11:10:46.462",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160269,1745752246471,"fUSD",-151.0,0.00019996,2,"2025-04-27T11:10:46.471",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160270,1745752246481,"fUSD",-151.0,0.00019996,2,"2025-04-27T11:10:46.481",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160271,1745752246490,"fUSD",-161.389856,0.00019996,2,"2025-04-27T11:10:46.490",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160272,1745752246499,"fUSD",-161.389856,0.00019996,2,"2025-04-27T11:10:46.499",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160273,1745752246509,"fUSD",-300.0,0.00019998,2,"2025-04-27T11:10:46.509",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160274,1745752246519,"fUSD",-300.0,0.00019999,2,"2025-04-27T11:10:46.519",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160275,1745752246528,"fUSD",-1000.0,0.00019999,2,"2025-04-27T11:10:46.528",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160276,1745752246538,"fUSD",-1000.0,0.00019999,2,"2025-04-27T11:10:46.538",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160277,1745752246547,"fUSD",-1000.0,0.00019999,2,"2025-04-27T11:10:46.547",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160278,1745752246556,"fUSD",-66751.00048034,0.00019999,2,"2025-04-27T11:10:46.556",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160279,1745752246566,"fUSD",-537.64812457,0.00019999,2,"2025-04-27T11:10:46.566",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160280,1745752246576,"fUSD",-68977.79173437,0.00019999,2,"2025-04-27T11:10:46.576",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160281,1745752246586,"fUSD",-56766.72,0.00019999,2,"2025-04-27T11:10:46.586",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160282,1745752246596,"fUSD",-165178.97322736,0.0002,2,"2025-04-27T11:10:46.596",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160283,1745752246606,"fUSD",-3245760.66474539,0.0002,2,"2025-04-27T11:10:46.606",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160284,1745752246616,"fUSD",-10205.86850434,0.0002,2,"2025-04-27T11:10:46.616",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160285,1745752246626,"fUSD",-364179.20179048,0.0002,2,"2025-04-27T11:10:46.626",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160287,1745752246878,"fUSD",-7682.282222,0.0002,2,"2025-04-27T11:10:46.878",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359160288,1745752246890,"fUSD",-8881.10337,0.0002,2,"2025-04-27T11:10:46.890",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161177,1745752258173,"fUSD",500.0,0.00041096,30,"2025-04-27T11:10:58.173",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161190,1745752258433,"fUSD",477.0,0.00041096,30,"2025-04-27T11:10:58.433",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161191,1745752271600,"fUSD",430.95,0.00041095,120,"2025-04-27T11:11:11.600",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161192,1745752302199,"fUSD",157.75,0.0004,30,"2025-04-27T11:11:42.199",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161193,1745752302514,"fUSD",157.75,0.0004,30,"2025-04-27T11:11:42.514",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161194,1745752313657,"fUSD",1416.65,0.00018915,2,"2025-04-27T11:11:53.657",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161195,1745752313679,"fUSD",2000.0,0.00018915,2,"2025-04-27T11:11:53.679",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161196,1745752313700,"fUSD",2000.0,0.00018915,2,"2025-04-27T11:11:53.700",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161197,1745752313721,"fUSD",607.88140988,0.00018915,2,"2025-04-27T11:11:53.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161200,1745752341542,"fUSD",160.0,0.000407,63,"2025-04-27T11:12:21.542",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161201,1745752341944,"fUSD",160.0,0.000397,60,"2025-04-27T11:12:21.944",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161202,1745752342572,"fUSD",160.0,0.000387,57,"2025-04-27T11:12:22.572",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161203,1745752342994,"fUSD",312.0,0.000377,54,"2025-04-27T11:12:22.994",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161204,1745752352438,"fUSD",300.0,0.00032876,30,"2025-04-27T11:12:32.438",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161205,1745752352708,"fUSD",300.0,0.00032876,30,"2025-04-27T11:12:32.708",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161206,1745752352967,"fUSD",302.09781464,0.00032876,30,"2025-04-27T11:12:32.967",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161207,1745752359506,"fUSD",152.7,0.00015186,2,"2025-04-27T11:12:39.506",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161208,1745752371742,"fUSD",1333.0,0.00040658,120,"2025-04-27T11:12:51.742",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161209,1745752388216,"fUSD",401.5295403,0.000387,120,"2025-04-27T11:13:08.216",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161210,1745752392173,"fUSD",1239.41859012,0.00018984,2,"2025-04-27T11:13:12.173",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161211,1745752392193,"fUSD",2000.0,0.00018984,2,"2025-04-27T11:13:12.193",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161212,1745752392215,"fUSD",2000.0,0.00018984,2,"2025-04-27T11:13:12.215",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161213,1745752392236,"fUSD",856.09140988,0.00018984,2,"2025-04-27T11:13:12.236",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161214,1745752411785,"fUSD",600.0,0.00041096,30,"2025-04-27T11:13:31.785",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161215,1745752435338,"fUSD",600.0,0.00041096,30,"2025-04-27T11:13:55.338",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161216,1745752440054,"fUSD",281.27,0.00016712,2,"2025-04-27T11:14:00.054",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161217,1745752475012,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.012",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161218,1745752475057,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.057",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161219,1745752475113,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.113",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161220,1745752475181,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.181",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161221,1745752475240,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.240",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161222,1745752475322,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.322",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161223,1745752475398,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.398",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161224,1745752475490,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.490",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161225,1745752475534,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.534",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161226,1745752475591,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.591",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161227,1745752475649,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.649",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161228,1745752475708,"fUSD",188.1,0.000335,31,"2025-04-27T11:14:35.708",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161229,1745752475784,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:35.784",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161230,1745752475843,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:35.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161231,1745752475897,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:35.897",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161232,1745752475956,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:35.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161233,1745752476060,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.060",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161234,1745752476100,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.100",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161235,1745752476140,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.140",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161236,1745752476197,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.197",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161237,1745752476257,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.257",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161238,1745752476313,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.313",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161239,1745752476372,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.372",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161240,1745752476437,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.437",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161241,1745752476653,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.653",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161242,1745752476696,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.696",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161243,1745752476740,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.740",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161244,1745752476777,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.777",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161245,1745752476812,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.812",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161246,1745752476857,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.857",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161247,1745752476928,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.928",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161248,1745752476974,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:36.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161249,1745752477213,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:37.213",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161250,1745752477291,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:37.291",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161251,1745752477326,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.326",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161252,1745752477363,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.363",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161253,1745752477402,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:37.402",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161254,1745752477447,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.447",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161255,1745752477483,"fUSD",188.1,0.00036,31,"2025-04-27T11:14:37.483",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161256,1745752477526,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.526",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161257,1745752477584,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.584",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161258,1745752477628,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.628",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161259,1745752477669,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.669",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161260,1745752477703,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.703",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161261,1745752477752,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.752",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161262,1745752477826,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.826",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161263,1745752477890,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.890",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161264,1745752477954,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:37.954",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161265,1745752478003,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.003",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161266,1745752478068,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.068",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161267,1745752478136,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.136",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161268,1745752478182,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.182",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161269,1745752478241,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.241",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161270,1745752478318,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.318",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161271,1745752478377,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.377",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161272,1745752478725,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.725",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161273,1745752478765,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.765",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161274,1745752478800,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.800",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161275,1745752478839,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.839",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161276,1745752478882,"fUSD",188.1,0.000386,31,"2025-04-27T11:14:38.882",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161277,1745752483076,"fUSD",600.0,0.00041096,30,"2025-04-27T11:14:43.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161278,1745752501397,"fUSD",151.6553832,0.000399,30,"2025-04-27T11:15:01.397",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161279,1745752514167,"fUSD",862.63859012,0.00018914,2,"2025-04-27T11:15:14.167",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161280,1745752514190,"fUSD",2000.0,0.00018914,2,"2025-04-27T11:15:14.190",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161281,1745752514219,"fUSD",2000.0,0.00018914,2,"2025-04-27T11:15:14.219",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161282,1745752514245,"fUSD",2000.0,0.00018914,2,"2025-04-27T11:15:14.245",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161283,1745752514269,"fUSD",2000.0,0.00018914,2,"2025-04-27T11:15:14.269",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161284,1745752514294,"fUSD",2000.0,0.00018914,2,"2025-04-27T11:15:14.294",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161285,1745752514319,"fUSD",200.0,0.00018914,2,"2025-04-27T11:15:14.319",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161286,1745752514343,"fUSD",2000.0,0.00018914,2,"2025-04-27T11:15:14.343",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161287,1745752514367,"fUSD",282.42140988,0.00018914,2,"2025-04-27T11:15:14.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161288,1745752533188,"fUSD",-566.0,0.00046209,30,"2025-04-27T11:15:33.188",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161289,1745752533214,"fUSD",-1767.0,0.00046209,30,"2025-04-27T11:15:33.214",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161290,1745752533238,"fUSD",-358.0,0.00046209,120,"2025-04-27T11:15:33.238",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161291,1745752533262,"fUSD",-1000.0,0.00046209,30,"2025-04-27T11:15:33.262",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161292,1745752533287,"fUSD",-389.51865111,0.00046209,60,"2025-04-27T11:15:33.287",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161293,1745752533310,"fUSD",-3000.0,0.00046209,30,"2025-04-27T11:15:33.310",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161294,1745752533335,"fUSD",-1255.0,0.00046209,30,"2025-04-27T11:15:33.335",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161295,1745752533360,"fUSD",-2685.97592031,0.00046209,120,"2025-04-27T11:15:33.360",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161296,1745752533384,"fUSD",-618.91999254,0.00046209,30,"2025-04-27T11:15:33.384",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161297,1745752533413,"fUSD",-203.76251597,0.00046209,120,"2025-04-27T11:15:33.413",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161298,1745752533439,"fUSD",-317.60880215,0.00046209,30,"2025-04-27T11:15:33.439",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161299,1745752533466,"fUSD",-250.58744092,0.00046209,30,"2025-04-27T11:15:33.466",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161300,1745752533492,"fUSD",-189.14038646,0.00046209,90,"2025-04-27T11:15:33.492",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161301,1745752533518,"fUSD",-278.84152602,0.00046209,120,"2025-04-27T11:15:33.518",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161302,1745752533543,"fUSD",-281.42369972,0.00046209,120,"2025-04-27T11:15:33.543",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161303,1745752533570,"fUSD",-155.27021166,0.00046209,30,"2025-04-27T11:15:33.570",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161304,1745752533599,"fUSD",-156.252192,0.00046209,30,"2025-04-27T11:15:33.599",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161305,1745752533625,"fUSD",-282.83837407,0.00046209,120,"2025-04-27T11:15:33.625",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161306,1745752533650,"fUSD",-1570.45525673,0.00046209,30,"2025-04-27T11:15:33.650",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161307,1745752533677,"fUSD",-1050.33053055,0.00046209,120,"2025-04-27T11:15:33.677",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161308,1745752533703,"fUSD",-367.2908423,0.00046209,120,"2025-04-27T11:15:33.703",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161309,1745752533730,"fUSD",-238.84507048,0.00046209,120,"2025-04-27T11:15:33.730",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161310,1745752533759,"fUSD",-366510.28863616,0.00046209,30,"2025-04-27T11:15:33.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161311,1745752534051,"fUSD",-638.04321613,0.00046209,30,"2025-04-27T11:15:34.051",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161312,1745752534076,"fUSD",-160.8979766,0.00046209,120,"2025-04-27T11:15:34.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161313,1745752534103,"fUSD",-1661.32631275,0.00046209,120,"2025-04-27T11:15:34.103",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161314,1745752534129,"fUSD",-1388.51097617,0.00046209,30,"2025-04-27T11:15:34.129",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161315,1745752534155,"fUSD",-690.9000202,0.00046209,120,"2025-04-27T11:15:34.155",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161316,1745752534180,"fUSD",-248.08619253,0.00046209,120,"2025-04-27T11:15:34.180",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161317,1745752534205,"fUSD",-972.73362683,0.00046209,60,"2025-04-27T11:15:34.205",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161318,1745752534230,"fUSD",-2444.40242344,0.00046209,30,"2025-04-27T11:15:34.230",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161319,1745752534256,"fUSD",-479.68218052,0.00046209,30,"2025-04-27T11:15:34.256",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161320,1745752534282,"fUSD",-233.07547404,0.00046209,45,"2025-04-27T11:15:34.282",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161321,1745752534308,"fUSD",-189.91009455,0.00046209,30,"2025-04-27T11:15:34.308",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161322,1745752534335,"fUSD",-1996.43186861,0.00046209,30,"2025-04-27T11:15:34.335",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161323,1745752534363,"fUSD",-2030.7,0.00046209,30,"2025-04-27T11:15:34.363",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161324,1745752534390,"fUSD",-192.0,0.00046209,120,"2025-04-27T11:15:34.390",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161325,1745752534416,"fUSD",-627.0,0.00046209,30,"2025-04-27T11:15:34.416",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161326,1745752534442,"fUSD",-314.0,0.00046209,30,"2025-04-27T11:15:34.442",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161327,1745752534468,"fUSD",-187.56945676,0.00046209,120,"2025-04-27T11:15:34.468",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161328,1745752534493,"fUSD",-157.0,0.00046209,30,"2025-04-27T11:15:34.493",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161329,1745752534518,"fUSD",-2400.0,0.00046209,120,"2025-04-27T11:15:34.518",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161330,1745752534552,"fUSD",-2500.0,0.00046209,30,"2025-04-27T11:15:34.552",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161331,1745752534582,"fUSD",-12581.70659912,0.00046209,30,"2025-04-27T11:15:34.582",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161332,1745752534612,"fUSD",-1150.7019108,0.00046209,120,"2025-04-27T11:15:34.612",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161333,1745752534640,"fUSD",-297.32713934,0.00046209,120,"2025-04-27T11:15:34.640",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161334,1745752534667,"fUSD",-1011.27259622,0.00046209,120,"2025-04-27T11:15:34.667",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161335,1745752534696,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.696",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161336,1745752534724,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.724",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161337,1745752534750,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.750",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161338,1745752534776,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.776",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161339,1745752534802,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.802",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161340,1745752534828,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.828",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161341,1745752534853,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.853",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161342,1745752534878,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.878",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161343,1745752534903,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161344,1745752534928,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.928",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161345,1745752534956,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:34.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161346,1745752534981,"fUSD",-552.1586744,0.00046209,120,"2025-04-27T11:15:34.981",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161347,1745752535008,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.008",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161348,1745752535033,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.033",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161349,1745752535059,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.059",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161350,1745752535083,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.083",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161351,1745752535110,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.110",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161352,1745752535136,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.136",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161353,1745752535162,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.162",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161354,1745752535188,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.188",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161355,1745752535212,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.212",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161356,1745752535238,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.238",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161357,1745752535263,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.263",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161358,1745752535287,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.287",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161359,1745752535312,"fUSD",-500.0,0.00046209,120,"2025-04-27T11:15:35.312",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161360,1745752535337,"fUSD",-169.3705783,0.00046209,120,"2025-04-27T11:15:35.337",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161361,1745752535548,"fUSD",150.5,0.0004109,120,"2025-04-27T11:15:35.548",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161362,1745752535594,"fUSD",150.5,0.0004109,120,"2025-04-27T11:15:35.594",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161363,1745752535631,"fUSD",150.5,0.0004108,120,"2025-04-27T11:15:35.631",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161364,1745752535675,"fUSD",150.5,0.0004108,120,"2025-04-27T11:15:35.675",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161365,1745752535709,"fUSD",150.5,0.0004109,120,"2025-04-27T11:15:35.709",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161366,1745752535745,"fUSD",150.5,0.0004107,120,"2025-04-27T11:15:35.745",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161367,1745752535779,"fUSD",150.5,0.0004107,120,"2025-04-27T11:15:35.779",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161368,1745752535809,"fUSD",150.5,0.0004108,120,"2025-04-27T11:15:35.809",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161369,1745752535842,"fUSD",150.5,0.0004109,120,"2025-04-27T11:15:35.842",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161370,1745752535876,"fUSD",150.5,0.0004109,120,"2025-04-27T11:15:35.876",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161371,1745752535905,"fUSD",150.5,0.0004107,120,"2025-04-27T11:15:35.905",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161372,1745752535935,"fUSD",197.69,0.0004108,120,"2025-04-27T11:15:35.935",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161373,1745752536028,"fUSD",150.5,0.0004108,120,"2025-04-27T11:15:36.028",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161374,1745752536058,"fUSD",150.5,0.0004109,120,"2025-04-27T11:15:36.058",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161375,1745752536091,"fUSD",181.19,0.0004107,120,"2025-04-27T11:15:36.091",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161376,1745752536120,"fUSD",150.5,0.0004108,120,"2025-04-27T11:15:36.120",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161377,1745752536160,"fUSD",150.5,0.0004107,120,"2025-04-27T11:15:36.160",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161378,1745752551592,"fUSD",1000.0,0.00041095,30,"2025-04-27T11:15:51.592",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161379,1745752551845,"fUSD",200.0,0.00041095,30,"2025-04-27T11:15:51.845",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161380,1745752560419,"fUSD",435.74109189,0.000372,120,"2025-04-27T11:16:00.419",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161381,1745752565364,"fUSD",435.74109185,0.000372,120,"2025-04-27T11:16:05.364",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161382,1745752570372,"fUSD",435.74109185,0.000372,120,"2025-04-27T11:16:10.372",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161383,1745752575401,"fUSD",435.74109185,0.000372,120,"2025-04-27T11:16:15.401",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161384,1745752580367,"fUSD",435.74109185,0.000372,120,"2025-04-27T11:16:20.367",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161385,1745752613626,"fUSD",395.73,0.00017024,2,"2025-04-27T11:16:53.626",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161386,1745752613796,"fUSD",395.73,0.00019288,2,"2025-04-27T11:16:53.796",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161387,1745752642226,"fUSD",197.38091126,0.00040734,30,"2025-04-27T11:17:22.226",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161388,1745752644808,"fUSD",700.0,0.0004002,30,"2025-04-27T11:17:24.808",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161389,1745752645163,"fUSD",700.0,0.0004008,30,"2025-04-27T11:17:25.163",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161390,1745752645542,"fUSD",700.0,0.00040165,30,"2025-04-27T11:17:25.542",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161391,1745752645886,"fUSD",700.0,0.00040417,30,"2025-04-27T11:17:25.886",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161392,1745752646264,"fUSD",700.0,0.00040569,30,"2025-04-27T11:17:26.264",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161393,1745752646618,"fUSD",700.0,0.00040726,30,"2025-04-27T11:17:26.618",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161394,1745752646993,"fUSD",1154.01619194,0.00041015,30,"2025-04-27T11:17:26.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161395,1745752649537,"fUSD",507.34385721,0.00040005,30,"2025-04-27T11:17:29.537",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161396,1745752652782,"fUSD",531.29652422,0.00040715,30,"2025-04-27T11:17:32.782",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161397,1745752655902,"fUSD",500.0,0.00040241,30,"2025-04-27T11:17:35.902",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161398,1745752656308,"fUSD",500.0,0.00040293,30,"2025-04-27T11:17:36.308",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161399,1745752656675,"fUSD",500.0,0.00040629,30,"2025-04-27T11:17:36.675",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161400,1745752657024,"fUSD",972.66696505,0.00040709,30,"2025-04-27T11:17:37.024",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161401,1745752700370,"fUSD",1000.0,0.00041095,30,"2025-04-27T11:18:20.370",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161402,1745752709875,"fUSD",2048.279,0.00037653,49,"2025-04-27T11:18:29.875",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161403,1745752710034,"fUSD",163.079,0.00037653,49,"2025-04-27T11:18:30.034",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161404,1745752711123,"fUSD",32803.40756731,0.0004,30,"2025-04-27T11:18:31.123",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161405,1745752880576,"fUSD",600.0,0.00041095,30,"2025-04-27T11:21:20.576",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161406,1745752880822,"fUSD",161.91845434,0.00041095,30,"2025-04-27T11:21:20.822",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161407,1745752932101,"fUSD",350.0,0.00041096,30,"2025-04-27T11:22:12.101",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161408,1745752946533,"fUSD",500.0,0.00040237,30,"2025-04-27T11:22:26.533",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161409,1745752947094,"fUSD",500.0,0.0004031,30,"2025-04-27T11:22:27.094",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161410,1745752947421,"fUSD",500.0,0.00040602,30,"2025-04-27T11:22:27.421",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161411,1745752948261,"fUSD",500.0,0.00040604,30,"2025-04-27T11:22:28.261",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161412,1745752948639,"fUSD",500.0,0.00040772,30,"2025-04-27T11:22:28.639",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161413,1745752948970,"fUSD",500.0,0.00040812,30,"2025-04-27T11:22:28.970",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161414,1745752949324,"fUSD",500.0,0.00040839,30,"2025-04-27T11:22:29.324",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161415,1745752949661,"fUSD",500.0,0.00040904,30,"2025-04-27T11:22:29.661",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161416,1745752950003,"fUSD",500.0,0.00040912,30,"2025-04-27T11:22:30.003",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161417,1745752950334,"fUSD",500.0,0.0004104,30,"2025-04-27T11:22:30.334",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161418,1745752950661,"fUSD",500.0,0.00041062,30,"2025-04-27T11:22:30.661",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161419,1745752951010,"fUSD",700.0,0.0004108,30,"2025-04-27T11:22:31.010",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161420,1745752955100,"fUSD",518.75043038,0.00040465,30,"2025-04-27T11:22:35.100",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161421,1745752955897,"fUSD",500.0,0.00040706,30,"2025-04-27T11:22:35.897",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161422,1745752958454,"fUSD",1000.0,0.00018975,2,"2025-04-27T11:22:38.454",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161423,1745753012081,"fUSD",942.59,0.00018966,2,"2025-04-27T11:23:32.081",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161424,1745753084713,"fUSD",153.66,0.000335,31,"2025-04-27T11:24:44.713",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161425,1745753084759,"fUSD",153.66,0.000335,31,"2025-04-27T11:24:44.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161426,1745753084800,"fUSD",153.66,0.000335,31,"2025-04-27T11:24:44.800",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161427,1745753084836,"fUSD",153.66,0.000335,31,"2025-04-27T11:24:44.836",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161428,1745753084876,"fUSD",153.66,0.000335,31,"2025-04-27T11:24:44.876",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161429,1745753084923,"fUSD",153.66,0.000335,31,"2025-04-27T11:24:44.923",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161430,1745753084971,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:44.971",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161431,1745753085015,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161432,1745753085056,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.056",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161433,1745753085114,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.114",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161434,1745753085156,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.156",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161435,1745753085199,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.199",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161436,1745753085240,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.240",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161437,1745753085291,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.291",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161438,1745753085327,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.327",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161439,1745753085375,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.375",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161440,1745753085427,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.427",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161441,1745753085472,"fUSD",153.66,0.000366,31,"2025-04-27T11:24:45.472",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161442,1745753085534,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:45.534",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161443,1745753085596,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:45.596",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161444,1745753085647,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:45.647",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161445,1745753085710,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:45.710",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161446,1745753085769,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:45.769",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161447,1745753085838,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:45.838",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161448,1745753085898,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:45.898",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161449,1745753085958,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:45.958",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161450,1745753086015,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:46.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161451,1745753086075,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:46.075",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161452,1745753086156,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:46.156",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161453,1745753086448,"fUSD",153.66,0.000397,31,"2025-04-27T11:24:46.448",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161454,1745753110567,"fUSD",1631.21617042,0.000154,2,"2025-04-27T11:25:10.567",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161455,1745753134468,"fUSD",269.86111332,0.00037808,60,"2025-04-27T11:25:34.468",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161456,1745753150865,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:50.865",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161457,1745753151095,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:51.095",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161458,1745753151993,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:51.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161459,1745753152049,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:52.049",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161460,1745753152201,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:52.201",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161461,1745753152504,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:52.504",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161462,1745753152543,"fUSD",8259.15665554,0.00041,30,"2025-04-27T11:25:52.543",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161463,1745753152729,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:52.729",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161464,1745753152974,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:52.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161465,1745753153215,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:53.215",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161466,1745753153442,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:53.442",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161467,1745753153711,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:53.711",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161468,1745753153955,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:53.955",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161469,1745753154193,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:54.193",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161470,1745753154425,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:54.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161471,1745753154669,"fUSD",1000.0,0.00032876,30,"2025-04-27T11:25:54.669",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161472,1745753154792,"fUSD",1333.0,0.00040658,120,"2025-04-27T11:25:54.792",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161473,1745753154904,"fUSD",221.20707633,0.00032876,30,"2025-04-27T11:25:54.904",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161474,1745753167746,"fUSD",1775.60042976,8e-05,2,"2025-04-27T11:26:07.746",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161475,1745753181201,"fUSD",413.0,0.00041095,120,"2025-04-27T11:26:21.201",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161476,1745753184927,"fUSD",5039.83477098,0.00041,30,"2025-04-27T11:26:24.927",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161477,1745753191622,"fUSD",1976.70007288,0.00015,2,"2025-04-27T11:26:31.622",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161479,1745753197637,"fUSD",186.99,0.00032877,30,"2025-04-27T11:26:37.637",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161480,1745753197863,"fUSD",186.99,0.00038356,30,"2025-04-27T11:26:37.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161481,1745753201125,"fUSD",157.75,0.0004,30,"2025-04-27T11:26:41.125",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161482,1745753201957,"fUSD",157.75,0.0004,30,"2025-04-27T11:26:41.957",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161483,1745753241160,"fUSD",500.0,0.00040247,30,"2025-04-27T11:27:21.160",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161484,1745753241546,"fUSD",500.0,0.00040582,30,"2025-04-27T11:27:21.546",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161485,1745753241771,"fUSD",500.0,0.00040741,30,"2025-04-27T11:27:21.771",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161486,1745753242084,"fUSD",500.0,0.00040749,30,"2025-04-27T11:27:22.084",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161487,1745753245217,"fUSD",500.0,0.00040787,30,"2025-04-27T11:27:25.217",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161488,1745753247167,"fUSD",540.80694648,0.00040892,30,"2025-04-27T11:27:27.167",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161489,1745753248518,"fUSD",500.0,0.00040764,30,"2025-04-27T11:27:28.518",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161490,1745753281385,"fUSD",2113.37064071,0.0003254,30,"2025-04-27T11:28:01.385",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161491,1745753283808,"fUSD",400.0,0.000398,120,"2025-04-27T11:28:03.808",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161492,1745753290891,"fUSD",271.69932262,0.0004,30,"2025-04-27T11:28:10.891",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161493,1745753296240,"fUSD",400.0,0.0004,120,"2025-04-27T11:28:16.240",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161494,1745753306780,"fUSD",153.93,0.00018876,2,"2025-04-27T11:28:26.780",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161495,1745753318206,"fUSD",804.86025094,0.00039,120,"2025-04-27T11:28:38.206",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161496,1745753319397,"fUSD",540.67136275,0.0004,30,"2025-04-27T11:28:39.397",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161497,1745753322030,"fUSD",160.36346268,0.0004,120,"2025-04-27T11:28:42.030",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161498,1745753326523,"fUSD",188.20154616,0.00013368,2,"2025-04-27T11:28:46.523",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161499,1745753328479,"fUSD",168.76920812,0.0004,120,"2025-04-27T11:28:48.479",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161503,1745753344231,"fUSD",242.0,0.000407,30,"2025-04-27T11:29:04.231",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161512,1745753375215,"fUSD",502.13,0.00018876,2,"2025-04-27T11:29:35.215",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161513,1745753412115,"fUSD",331.58085,0.00041088,30,"2025-04-27T11:30:12.115",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161514,1745753412702,"fUSD",331.58085,0.00040888,30,"2025-04-27T11:30:12.702",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161515,1745753429089,"fUSD",373.0,0.000407,30,"2025-04-27T11:30:29.089",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161516,1745753430879,"fUSD",250.0,0.00017,2,"2025-04-27T11:30:30.879",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161538,1745753431470,"fUSD",-200.0,0.00019522,2,"2025-04-27T11:30:31.470",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161539,1745753431480,"fUSD",-200.0,0.00019603,2,"2025-04-27T11:30:31.480",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161540,1745753431489,"fUSD",-300.0,0.0001967,2,"2025-04-27T11:30:31.489",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161541,1745753431499,"fUSD",-1003.13245234,0.0001967,2,"2025-04-27T11:30:31.499",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161542,1745753431524,"fUSD",-196.86754766,0.0001967,2,"2025-04-27T11:30:31.524",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161543,1745753431534,"fUSD",-152.35290128,0.00019671,2,"2025-04-27T11:30:31.534",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161544,1745753431582,"fUSD",-709.95288138,0.00019671,2,"2025-04-27T11:30:31.582",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161545,1745753431635,"fUSD",-4968.23170029,0.00019671,2,"2025-04-27T11:30:31.635",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161557,1745753431946,"fUSD",300.0,0.00019,2,"2025-04-27T11:30:31.946",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161893,1745753437423,"fUSD",-7425.56821705,0.00019671,2,"2025-04-27T11:30:37.423",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161894,1745753437434,"fUSD",-500.0,0.00019681,2,"2025-04-27T11:30:37.434",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161895,1745753437444,"fUSD",-735.23249726,0.00019752,2,"2025-04-27T11:30:37.444",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161896,1745753437454,"fUSD",-2500.0,0.0001977,2,"2025-04-27T11:30:37.454",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161897,1745753437463,"fUSD",-1413.9564824,0.00019799,2,"2025-04-27T11:30:37.463",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161898,1745753437473,"fUSD",-341.23528707,0.0001983,2,"2025-04-27T11:30:37.473",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161899,1745753437483,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.483",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161900,1745753437493,"fUSD",-562.17,0.00019868,2,"2025-04-27T11:30:37.493",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161901,1745753437503,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.503",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161902,1745753437512,"fUSD",-251.75250388,0.00019868,2,"2025-04-27T11:30:37.512",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161903,1745753437521,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.521",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161904,1745753437530,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.530",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161905,1745753437540,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.540",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161906,1745753437549,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.549",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161907,1745753437559,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.559",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161908,1745753437568,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.568",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161909,1745753437577,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.577",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161910,1745753437587,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.587",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161911,1745753437596,"fUSD",-424.77,0.00019868,2,"2025-04-27T11:30:37.596",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161912,1745753437605,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.605",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161913,1745753437615,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.615",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161914,1745753437624,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.624",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161915,1745753437634,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.634",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161916,1745753437644,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.644",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161917,1745753437654,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.654",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161918,1745753437663,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.663",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161919,1745753437673,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.673",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161920,1745753437684,"fUSD",-711.51,0.00019868,2,"2025-04-27T11:30:37.684",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161921,1745753437693,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.693",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161922,1745753437703,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.703",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161923,1745753437712,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.712",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161924,1745753437721,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161925,1745753437731,"fUSD",-301.31277297,0.00019868,2,"2025-04-27T11:30:37.731",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161926,1745753437741,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.741",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161927,1745753437750,"fUSD",-1231.75,0.00019868,2,"2025-04-27T11:30:37.750",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161928,1745753437760,"fUSD",-200.36369246,0.00019868,2,"2025-04-27T11:30:37.760",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161929,1745753437769,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.769",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161930,1745753437779,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.779",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161931,1745753437788,"fUSD",-1782.13,0.00019868,2,"2025-04-27T11:30:37.788",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161932,1745753437798,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.798",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161934,1745753437808,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.808",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161936,1745753437817,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.817",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161938,1745753437827,"fUSD",-456.61,0.00019868,2,"2025-04-27T11:30:37.827",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161940,1745753437837,"fUSD",-476.55,0.00019868,2,"2025-04-27T11:30:37.837",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161942,1745753437847,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.847",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161944,1745753437856,"fUSD",-429.08854691,0.00019868,2,"2025-04-27T11:30:37.856",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161947,1745753437872,"fUSD",-697.7923679,0.00019868,2,"2025-04-27T11:30:37.872",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161949,1745753437883,"fUSD",-391.83908519,0.00019868,2,"2025-04-27T11:30:37.883",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161951,1745753437892,"fUSD",-570.58,0.00019868,2,"2025-04-27T11:30:37.892",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161953,1745753437902,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.902",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161955,1745753437912,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.912",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161957,1745753437921,"fUSD",-259.18296319,0.00019868,2,"2025-04-27T11:30:37.921",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161961,1745753437947,"fUSD",-244.19703681,0.00019868,2,"2025-04-27T11:30:37.947",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161963,1745753437956,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.956",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161965,1745753437965,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.965",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161967,1745753437974,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.974",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161969,1745753437983,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161971,1745753437993,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:37.993",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161973,1745753438002,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:38.002",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161975,1745753438011,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:38.011",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161977,1745753438020,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:38.020",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161979,1745753438029,"fUSD",-1925.3,0.00019868,2,"2025-04-27T11:30:38.029",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161981,1745753438039,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:38.039",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161983,1745753438048,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:38.048",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161985,1745753438057,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:38.057",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161987,1745753438066,"fUSD",-2092.85,0.00019868,2,"2025-04-27T11:30:38.066",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161989,1745753438076,"fUSD",-756.06,0.00019868,2,"2025-04-27T11:30:38.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161991,1745753438085,"fUSD",-194.5930014,0.00019868,2,"2025-04-27T11:30:38.085",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161993,1745753438095,"fUSD",-7756.11,0.00019868,2,"2025-04-27T11:30:38.095",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161995,1745753438104,"fUSD",-415.06,0.00019868,2,"2025-04-27T11:30:38.104",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161997,1745753438113,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:38.113",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359161999,1745753438122,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:38.122",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162001,1745753438132,"fUSD",-359.21247092,0.00019868,2,"2025-04-27T11:30:38.132",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162033,1745753439863,"fUSD",-40.78752908,0.00019868,2,"2025-04-27T11:30:39.863",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162034,1745753439873,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:39.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162035,1745753439883,"fUSD",-535.81208174,0.00019868,2,"2025-04-27T11:30:39.883",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162036,1745753439893,"fUSD",-460.55,0.00019868,2,"2025-04-27T11:30:39.893",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162037,1745753439903,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:39.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162038,1745753439913,"fUSD",-430.13,0.00019868,2,"2025-04-27T11:30:39.913",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162039,1745753439922,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:39.922",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162040,1745753439932,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:39.932",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162041,1745753439942,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:39.942",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162042,1745753439953,"fUSD",-400.0,0.00019868,2,"2025-04-27T11:30:39.953",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162043,1745753439962,"fUSD",-29036.34731608,0.00019868,2,"2025-04-27T11:30:39.962",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162044,1745753440076,"fUSD",-775.99469973,0.00019868,2,"2025-04-27T11:30:40.076",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162052,1745753442445,"fUSD",-276.79516028,0.00019572,2,"2025-04-27T11:30:42.445",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162054,1745753442659,"fUSD",-803.18597972,0.00019572,2,"2025-04-27T11:30:42.659",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162055,1745753442668,"fUSD",-4540.29249436,0.00019868,2,"2025-04-27T11:30:42.668",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162129,1745753445359,"fUSD",-3052.01204936,0.00019868,2,"2025-04-27T11:30:45.359",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162133,1745753470719,"fUSD",356.79359885,0.00041,30,"2025-04-27T11:31:10.719",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162134,1745753502428,"fUSD",1000.0,0.00041095,30,"2025-04-27T11:31:42.428",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162135,1745753531618,"fUSD",4000.0,0.00041095,30,"2025-04-27T11:32:11.618",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162136,1745753534055,"fUSD",1787.88,0.00041096,30,"2025-04-27T11:32:14.055",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162137,1745753538718,"fUSD",500.0,0.0004007,30,"2025-04-27T11:32:18.718",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162138,1745753539191,"fUSD",500.0,0.00040153,30,"2025-04-27T11:32:19.191",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162139,1745753539556,"fUSD",500.0,0.00040431,30,"2025-04-27T11:32:19.556",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162140,1745753539916,"fUSD",500.0,0.00040586,30,"2025-04-27T11:32:19.916",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162141,1745753540269,"fUSD",500.0,0.00040662,30,"2025-04-27T11:32:20.269",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162142,1745753582205,"fUSD",488.17178078,0.00018915,2,"2025-04-27T11:33:02.205",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162143,1745753582226,"fUSD",119.7096291,0.00018915,2,"2025-04-27T11:33:02.226",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162144,1745753586047,"fUSD",763.0,0.000407,30,"2025-04-27T11:33:06.047",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162147,1745753594187,"fUSD",10000.0,0.0002,10,"2025-04-27T11:33:14.187",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162148,1745753605818,"fUSD",1416.65,0.00018915,2,"2025-04-27T11:33:25.818",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162149,1745753661470,"fUSD",3076.351577,0.0004109,31,"2025-04-27T11:34:21.470",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162150,1745753689424,"fUSD",153.79,0.000335,31,"2025-04-27T11:34:49.424",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162151,1745753689689,"fUSD",153.79,0.000335,31,"2025-04-27T11:34:49.689",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162152,1745753689734,"fUSD",153.79,0.000366,31,"2025-04-27T11:34:49.734",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162153,1745753689773,"fUSD",153.79,0.000366,31,"2025-04-27T11:34:49.773",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162154,1745753689810,"fUSD",153.79,0.000366,31,"2025-04-27T11:34:49.810",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162155,1745753689853,"fUSD",153.79,0.000397,31,"2025-04-27T11:34:49.853",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162156,1745753689901,"fUSD",153.79,0.000366,31,"2025-04-27T11:34:49.901",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162157,1745753689952,"fUSD",153.79,0.000397,31,"2025-04-27T11:34:49.952",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162158,1745753690014,"fUSD",153.79,0.000397,31,"2025-04-27T11:34:50.014",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162159,1745753690066,"fUSD",153.79,0.000397,31,"2025-04-27T11:34:50.066",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162160,1745753778208,"fUSD",281.27,0.00016712,2,"2025-04-27T11:36:18.208",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162161,1745753803669,"fUSD",150.0,0.00039,30,"2025-04-27T11:36:43.669",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162162,1745753837958,"fUSD",400.13,0.00017009,2,"2025-04-27T11:37:17.958",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162163,1745753837985,"fUSD",500.0,0.00040794,30,"2025-04-27T11:37:17.985",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162164,1745753838156,"fUSD",400.13,0.00019273,2,"2025-04-27T11:37:18.156",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162165,1745753838285,"fUSD",500.0,0.00040951,30,"2025-04-27T11:37:18.285",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162166,1745753909881,"fUSD",1638.623,0.00037762,49,"2025-04-27T11:38:29.881",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162167,1745753910021,"fUSD",163.079,0.00037762,49,"2025-04-27T11:38:30.021",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162168,1745753919418,"fUSD",20000.0,0.00041095,30,"2025-04-27T11:38:39.418",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162169,1745753937135,"fUSD",1333.0,0.00040658,120,"2025-04-27T11:38:57.135",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162170,1745754024558,"fUSD",1000.0,0.00018914,2,"2025-04-27T11:40:24.558",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162171,1745754097824,"fUSD",395.79,0.00041095,120,"2025-04-27T11:41:37.824",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162172,1745754101694,"fUSD",157.75,0.0004,30,"2025-04-27T11:41:41.694",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162173,1745754102122,"fUSD",157.75,0.0004,30,"2025-04-27T11:41:42.122",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162174,1745754137604,"fUSD",500.0,0.00040511,30,"2025-04-27T11:42:17.604",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162175,1745754147881,"fUSD",500.0,0.00041091,30,"2025-04-27T11:42:27.881",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162176,1745754157748,"fUSD",171.1,0.00036986,30,"2025-04-27T11:42:37.748",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162177,1745754224721,"fUSD",1345.06,0.00018902,2,"2025-04-27T11:43:44.721",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162179,1745754291958,"fUSD",153.88,0.000335,31,"2025-04-27T11:44:51.958",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162180,1745754292016,"fUSD",153.88,0.000366,31,"2025-04-27T11:44:52.016",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162181,1745754292079,"fUSD",153.88,0.000366,31,"2025-04-27T11:44:52.079",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162182,1745754292138,"fUSD",153.88,0.000397,31,"2025-04-27T11:44:52.138",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162183,1745754292186,"fUSD",153.88,0.000397,31,"2025-04-27T11:44:52.186",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162184,1745754347202,"fUSD",186.99,0.00032877,30,"2025-04-27T11:45:47.202",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162186,1745754407467,"fUSD",2000.0,0.00018873,2,"2025-04-27T11:46:47.467",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162188,1745754436018,"fUSD",500.0,0.00040064,30,"2025-04-27T11:47:16.018",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162189,1745754436329,"fUSD",500.0,0.0004089,30,"2025-04-27T11:47:16.329",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162190,1745754436710,"fUSD",500.0,0.00040986,30,"2025-04-27T11:47:16.710",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162192,1745754541425,"fUSD",153.93,0.00018907,2,"2025-04-27T11:49:01.425",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162193,1745754552460,"fUSD",20002.16,0.00041095,30,"2025-04-27T11:49:12.460",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162197,1745754587928,"fUSD",152.7,0.00015119,2,"2025-04-27T11:49:47.928",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162198,1745754595130,"fUSD",1239.42,0.00018891,2,"2025-04-27T11:49:55.130",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162204,1745754631590,"fUSD",-669.92949261,0.00019744,2,"2025-04-27T11:50:31.590",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162205,1745754631696,"fUSD",-230.07050739,0.00019744,2,"2025-04-27T11:50:31.696",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162206,1745754631705,"fUSD",-200.0,0.00019756,2,"2025-04-27T11:50:31.705",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162207,1745754631714,"fUSD",-200.0,0.00019763,2,"2025-04-27T11:50:31.714",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162208,1745754631723,"fUSD",-470.23,0.00019768,2,"2025-04-27T11:50:31.723",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162209,1745754631732,"fUSD",-200.0,0.00019768,2,"2025-04-27T11:50:31.732",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162210,1745754631741,"fUSD",-500.0,0.00019769,2,"2025-04-27T11:50:31.741",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162211,1745754631750,"fUSD",-150.81618267,0.00019798,2,"2025-04-27T11:50:31.750",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162212,1745754631759,"fUSD",-1131.1651859,0.00019799,2,"2025-04-27T11:50:31.759",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162213,1745754631768,"fUSD",-150.81618265,0.00019813,2,"2025-04-27T11:50:31.768",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162214,1745754631778,"fUSD",-150.81618265,0.00019827,2,"2025-04-27T11:50:31.778",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162215,1745754631787,"fUSD",-150.81618265,0.00019842,2,"2025-04-27T11:50:31.787",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162216,1745754631795,"fUSD",-150.81618265,0.00019856,2,"2025-04-27T11:50:31.795",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162217,1745754631804,"fUSD",-7.79120023,0.00019866,2,"2025-04-27T11:50:31.804",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162218,1745754631825,"fUSD",-1192.20879977,0.00019866,2,"2025-04-27T11:50:31.825",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162219,1745754631834,"fUSD",-534.77300255,0.00019868,2,"2025-04-27T11:50:31.834",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162220,1745754631843,"fUSD",-289.32639652,0.00019868,2,"2025-04-27T11:50:31.843",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162221,1745754631858,"fUSD",-10.67360348,0.00019868,2,"2025-04-27T11:50:31.858",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162222,1745754631867,"fUSD",-1923.06499328,0.00019869,2,"2025-04-27T11:50:31.867",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162271,1745754632689,"fUSD",600.0,0.00041096,30,"2025-04-27T11:50:32.689",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162284,1745754637584,"fUSD",-1008.39561349,0.00019869,2,"2025-04-27T11:50:37.584",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162285,1745754637637,"fUSD",-940.27,0.00019869,2,"2025-04-27T11:50:37.637",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162286,1745754637649,"fUSD",-2112.07874154,0.00019869,2,"2025-04-27T11:50:37.649",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162287,1745754637660,"fUSD",-7475.3396246,0.00019869,2,"2025-04-27T11:50:37.660",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162288,1745754637696,"fUSD",-6132.246,0.00019869,2,"2025-04-27T11:50:37.696",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162289,1745754637747,"fUSD",-1048.46223297,0.00019869,2,"2025-04-27T11:50:37.747",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162290,1745754637758,"fUSD",-287.116,0.00019869,2,"2025-04-27T11:50:37.758",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162291,1745754637769,"fUSD",-546.42,0.00019869,2,"2025-04-27T11:50:37.769",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162292,1745754637800,"fUSD",-11330.01436143,0.00019869,2,"2025-04-27T11:50:37.800",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162293,1745754637810,"fUSD",-150.81618265,0.00019871,2,"2025-04-27T11:50:37.810",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162294,1745754637819,"fUSD",-500.0,0.00019873,2,"2025-04-27T11:50:37.819",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162295,1745754637830,"fUSD",-500.0,0.00019873,2,"2025-04-27T11:50:37.830",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162296,1745754637839,"fUSD",-150.81618265,0.00019885,2,"2025-04-27T11:50:37.839",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162297,1745754637851,"fUSD",-787.0,0.00019895,2,"2025-04-27T11:50:37.851",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162298,1745754637860,"fUSD",-796.0,0.00019896,2,"2025-04-27T11:50:37.860",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162299,1745754637869,"fUSD",-877.0,0.00019896,2,"2025-04-27T11:50:37.869",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162300,1745754637878,"fUSD",-879.601,0.00019896,2,"2025-04-27T11:50:37.878",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162301,1745754637887,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:37.887",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162302,1745754637896,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:37.896",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162303,1745754637906,"fUSD",-212.19690958,0.00019897,2,"2025-04-27T11:50:37.906",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162305,1745754637915,"fUSD",-420.78904044,0.00019897,2,"2025-04-27T11:50:37.915",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162307,1745754637924,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:37.924",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162309,1745754637936,"fUSD",-206.5314721,0.00019897,2,"2025-04-27T11:50:37.936",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162311,1745754637945,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:37.945",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162313,1745754637955,"fUSD",-481.31,0.00019897,2,"2025-04-27T11:50:37.955",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162315,1745754637964,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:37.964",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162317,1745754637973,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:37.973",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162319,1745754637983,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:37.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162320,1745754637992,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:37.992",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162322,1745754638002,"fUSD",-302.46125621,0.00019897,2,"2025-04-27T11:50:38.002",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162324,1745754638011,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:38.011",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162326,1745754638020,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:38.020",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162327,1745754638030,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:38.030",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162329,1745754638039,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:38.039",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162331,1745754638048,"fUSD",-64.36845067,0.00019897,2,"2025-04-27T11:50:38.048",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162531,1745754639952,"fUSD",-335.63154933,0.00019897,2,"2025-04-27T11:50:39.952",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162533,1745754639961,"fUSD",-34.572558,0.00019897,2,"2025-04-27T11:50:39.961",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162547,1745754640265,"fUSD",-365.427442,0.00019897,2,"2025-04-27T11:50:40.265",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162548,1745754640275,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:40.275",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162550,1745754640285,"fUSD",-24.52984389,0.00019897,2,"2025-04-27T11:50:40.285",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162551,1745754640296,"fUSD",-272.46215447,0.00019897,2,"2025-04-27T11:50:40.296",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162730,1745754642723,"fUSD",-168.89800164,0.00019897,2,"2025-04-27T11:50:42.723",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162731,1745754642733,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:42.733",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162732,1745754642743,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:42.743",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162733,1745754642753,"fUSD",-122.20531392,0.00019897,2,"2025-04-27T11:50:42.753",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162809,1745754645748,"fUSD",-277.79468608,0.00019897,2,"2025-04-27T11:50:45.748",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162810,1745754645758,"fUSD",-430.15,0.00019897,2,"2025-04-27T11:50:45.758",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162811,1745754645767,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.767",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162812,1745754645776,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.776",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162813,1745754645786,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.786",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162814,1745754645796,"fUSD",-427.47,0.00019897,2,"2025-04-27T11:50:45.796",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162815,1745754645805,"fUSD",-183.20832348,0.00019897,2,"2025-04-27T11:50:45.805",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162816,1745754645832,"fUSD",-216.79167652,0.00019897,2,"2025-04-27T11:50:45.832",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162817,1745754645842,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.842",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162818,1745754645855,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.855",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162819,1745754645865,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.865",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162820,1745754645874,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.874",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162821,1745754645884,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.884",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162822,1745754645893,"fUSD",-417.05574861,0.00019897,2,"2025-04-27T11:50:45.893",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162823,1745754645902,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.902",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162824,1745754645911,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.911",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162825,1745754645921,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.921",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162826,1745754645932,"fUSD",-2030.76223229,0.00019897,2,"2025-04-27T11:50:45.932",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162827,1745754645947,"fUSD",-368.91631683,0.00019897,2,"2025-04-27T11:50:45.947",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162828,1745754645962,"fUSD",-543.46145088,0.00019897,2,"2025-04-27T11:50:45.962",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162830,1745754645972,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.972",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162832,1745754645983,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162833,1745754645992,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:45.992",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162835,1745754646002,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.002",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162837,1745754646011,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.011",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162839,1745754646022,"fUSD",-891.88,0.00019897,2,"2025-04-27T11:50:46.022",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162840,1745754646031,"fUSD",-448.1,0.00019897,2,"2025-04-27T11:50:46.031",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162841,1745754646041,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.041",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162842,1745754646050,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.050",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162843,1745754646060,"fUSD",-216.31221694,0.00019897,2,"2025-04-27T11:50:46.060",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162844,1745754646075,"fUSD",-183.68778306,0.00019897,2,"2025-04-27T11:50:46.075",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162845,1745754646085,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.085",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162846,1745754646094,"fUSD",-487.83,0.00019897,2,"2025-04-27T11:50:46.094",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162847,1745754646104,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.104",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162848,1745754646113,"fUSD",-401.28,0.00019897,2,"2025-04-27T11:50:46.113",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162849,1745754646122,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.122",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162850,1745754646132,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.132",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162852,1745754646142,"fUSD",-1180.43,0.00019897,2,"2025-04-27T11:50:46.142",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162854,1745754646151,"fUSD",-782.77,0.00019897,2,"2025-04-27T11:50:46.151",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162856,1745754646161,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.161",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162857,1745754646170,"fUSD",-400.0,0.00019897,2,"2025-04-27T11:50:46.170",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162858,1745754646180,"fUSD",-13484.77868941,0.00019898,2,"2025-04-27T11:50:46.180",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162859,1745754646192,"fUSD",-3405.55913296,0.00019898,2,"2025-04-27T11:50:46.192",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162864,1745754656373,"fUSD",12000.0,0.00039,30,"2025-04-27T11:50:56.373",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162865,1745754666009,"fUSD",450.0,0.00041096,30,"2025-04-27T11:51:06.009",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162866,1745754687287,"fUSD",1108.53967746,0.00019999,5,"2025-04-27T11:51:27.287",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162867,1745754699197,"fUSD",190.0,0.00041096,30,"2025-04-27T11:51:39.197",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162868,1745754718682,"fUSD",449.47234907,0.00040658,120,"2025-04-27T11:51:58.682",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162869,1745754736677,"fUSD",500.0,0.00040142,30,"2025-04-27T11:52:16.677",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162870,1745754776576,"fUSD",30000.0,0.00041096,30,"2025-04-27T11:52:56.576",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162871,1745754891449,"fUSD",1007.24,0.00041095,30,"2025-04-27T11:54:51.449",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162872,1745754993701,"fUSD",379.3,0.00041095,120,"2025-04-27T11:56:33.701",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162873,1745754998745,"fUSD",157.75,0.0004,30,"2025-04-27T11:56:38.745",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162874,1745754999015,"fUSD",157.75,0.0004,30,"2025-04-27T11:56:39.015",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162875,1745755013477,"fUSD",187.0,0.00041096,30,"2025-04-27T11:56:53.477",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162876,1745755035308,"fUSD",500.0,0.00041095,30,"2025-04-27T11:57:15.308",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162877,1745755048187,"fUSD",500.0,0.00040524,30,"2025-04-27T11:57:28.187",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162878,1745755049870,"fUSD",50000.0,0.00041,60,"2025-04-27T11:57:29.870",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162879,1745755063178,"fUSD",1491.0003709,0.00018974,2,"2025-04-27T11:57:43.178",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162880,1745755063203,"fUSD",4508.9996291,0.00018974,2,"2025-04-27T11:57:43.203",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162881,1745755076615,"fUSD",197.65,0.00041,31,"2025-04-27T11:57:56.615",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162882,1745755109873,"fUSD",1347.219,0.00037762,49,"2025-04-27T11:58:29.873",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162883,1745755110041,"fUSD",163.08064952,0.00037762,49,"2025-04-27T11:58:30.041",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162884,1745755159828,"fUSD",38400.0,0.00041096,30,"2025-04-27T11:59:19.828",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162885,1745755197237,"fUSD",500.0,0.0004109,30,"2025-04-27T11:59:57.237",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162886,1745755197598,"fUSD",1230.73874161,0.00041095,30,"2025-04-27T11:59:57.598",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162887,1745755211017,"fUSD",250.0,0.0004109,30,"2025-04-27T12:00:11.017",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162888,1745755225300,"fUSD",500.0,0.0004109,30,"2025-04-27T12:00:25.300",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162889,1745755235934,"fUSD",500.0,0.0004109,30,"2025-04-27T12:00:35.934",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162890,1745755255600,"fUSD",500.0,0.0004109,30,"2025-04-27T12:00:55.600",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162891,1745755264903,"fUSD",250.0,0.00017,2,"2025-04-27T12:01:04.903",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162892,1745755266020,"fUSD",300.0,0.00019,2,"2025-04-27T12:01:06.020",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162893,1745755340940,"fUSD",360.11,0.00016947,2,"2025-04-27T12:02:20.940",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162894,1745755341146,"fUSD",360.11,0.00019211,2,"2025-04-27T12:02:21.146",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162895,1745755349622,"fUSD",1000.0,0.00018865,2,"2025-04-27T12:02:29.622",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162896,1745755485223,"fUSD",-152.0,0.00019391,2,"2025-04-27T12:04:45.223",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162897,1745755489983,"fUSD",-122.72356,0.00019391,2,"2025-04-27T12:04:49.983",0.00046354999999999996,83.37,0.992326800858029,3210108902.5539875]
[359162899,1745755635519,"fUSD",998.3992,0.00041095,30,"2025-04-27T12:07:15.519",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162900,1745755636026,"fUSD",186.99,0.00032877,30,"2025-04-27T12:07:16.026",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162906,1745755831874,"fUSD",-200.0,0.00019512,2,"2025-04-27T12:10:31.874",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162907,1745755831884,"fUSD",-200.0,0.00019533,2,"2025-04-27T12:10:31.884",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162908,1745755831894,"fUSD",-1200.0,0.00019536,2,"2025-04-27T12:10:31.894",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162909,1745755831903,"fUSD",-7000.0,0.00019537,2,"2025-04-27T12:10:31.903",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162916,1745755832135,"fUSD",-5000.0,0.00019537,2,"2025-04-27T12:10:32.135",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162920,1745755832150,"fUSD",-164.33,0.00019538,2,"2025-04-27T12:10:32.150",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162923,1745755832160,"fUSD",-606.39444881,0.00019567,2,"2025-04-27T12:10:32.160",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162926,1745755832170,"fUSD",-727.22778263,0.00019752,2,"2025-04-27T12:10:32.170",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162928,1745755832179,"fUSD",-727.22778262,0.00019796,2,"2025-04-27T12:10:32.179",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162930,1745755832189,"fUSD",-154.58658726,0.00019797,2,"2025-04-27T12:10:32.189",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162932,1745755832198,"fUSD",-904.9321488,0.00019799,2,"2025-04-27T12:10:32.198",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162933,1745755832208,"fUSD",-154.58658721,0.00019812,2,"2025-04-27T12:10:32.208",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162934,1745755832218,"fUSD",-154.58658721,0.00019826,2,"2025-04-27T12:10:32.218",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162935,1745755832227,"fUSD",-154.58658721,0.00019841,2,"2025-04-27T12:10:32.227",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162936,1745755832237,"fUSD",-18312.32894663,0.00019852,2,"2025-04-27T12:10:32.237",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162937,1745755832247,"fUSD",-154.58658721,0.00019856,2,"2025-04-27T12:10:32.247",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162938,1745755832256,"fUSD",-6190.0,0.00019864,2,"2025-04-27T12:10:32.256",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162939,1745755832266,"fUSD",-285.18,0.00019864,2,"2025-04-27T12:10:32.266",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162940,1745755832275,"fUSD",-154.58658721,0.00019871,2,"2025-04-27T12:10:32.275",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162941,1745755832285,"fUSD",-500.0,0.00019873,2,"2025-04-27T12:10:32.285",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162942,1745755832295,"fUSD",-154.58658721,0.00019885,2,"2025-04-27T12:10:32.295",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162943,1745755832305,"fUSD",-253.32362528,0.00019895,2,"2025-04-27T12:10:32.305",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162944,1745755832314,"fUSD",-500.97,0.00019895,2,"2025-04-27T12:10:32.314",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162945,1745755832324,"fUSD",-465.91530338,0.00019895,2,"2025-04-27T12:10:32.324",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162946,1745755832334,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:32.334",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162947,1745755832343,"fUSD",-417.37636572,0.00019895,2,"2025-04-27T12:10:32.343",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162948,1745755832353,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:32.353",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162949,1745755832363,"fUSD",-480.10729581,0.00019895,2,"2025-04-27T12:10:32.363",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162950,1745755832372,"fUSD",-412.23,0.00019895,2,"2025-04-27T12:10:32.372",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162951,1745755832380,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:32.380",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162952,1745755832389,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:32.389",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162953,1745755832397,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:32.397",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162954,1745755832407,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:32.407",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162955,1745755832415,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:32.415",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162956,1745755832424,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:32.424",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162957,1745755832433,"fUSD",-467.51,0.00019895,2,"2025-04-27T12:10:32.433",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162958,1745755832443,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:32.443",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162959,1745755832452,"fUSD",-670.18129635,0.00019896,2,"2025-04-27T12:10:32.452",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162960,1745755832464,"fUSD",-7000.73147567,0.00019896,2,"2025-04-27T12:10:32.464",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162961,1745755837702,"fUSD",-1131.24,0.00019895,2,"2025-04-27T12:10:37.702",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162962,1745755837713,"fUSD",-17662.04998198,0.00019896,2,"2025-04-27T12:10:37.713",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162967,1745755838259,"fUSD",-14192.57166392,0.00019896,2,"2025-04-27T12:10:38.259",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162968,1745755838271,"fUSD",-34618.78328458,0.00019896,2,"2025-04-27T12:10:38.271",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162969,1745755838280,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.280",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162970,1745755838290,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.290",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162971,1745755838299,"fUSD",-538.75,0.00019896,2,"2025-04-27T12:10:38.299",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162972,1745755838309,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.309",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162973,1745755838319,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.319",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162974,1745755838328,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.328",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162975,1745755838339,"fUSD",-500.0,0.00019896,2,"2025-04-27T12:10:38.339",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162976,1745755838349,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.349",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162977,1745755838359,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.359",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162978,1745755838368,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.368",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162979,1745755838388,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.388",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162980,1745755838398,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.398",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162981,1745755838408,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.408",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162982,1745755838418,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.418",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162983,1745755838428,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.428",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162984,1745755838437,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.437",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162985,1745755838446,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.446",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162986,1745755838456,"fUSD",-445.31185695,0.00019896,2,"2025-04-27T12:10:38.456",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162987,1745755838466,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.466",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162988,1745755838475,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.475",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162989,1745755838485,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.485",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162990,1745755838496,"fUSD",-512.57,0.00019896,2,"2025-04-27T12:10:38.496",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162991,1745755838506,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.506",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162992,1745755838516,"fUSD",-463.43,0.00019896,2,"2025-04-27T12:10:38.516",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162993,1745755838525,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.525",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162994,1745755838535,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.535",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162995,1745755838544,"fUSD",-461.25,0.00019896,2,"2025-04-27T12:10:38.544",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162996,1745755838554,"fUSD",-407.07,0.00019896,2,"2025-04-27T12:10:38.554",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162997,1745755838564,"fUSD",-237.55652595,0.00019896,2,"2025-04-27T12:10:38.564",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162998,1745755838573,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.573",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359162999,1745755838583,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.583",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163000,1745755838592,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.592",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163001,1745755838606,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.606",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163002,1745755838615,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.615",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163003,1745755838624,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.624",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163004,1745755838633,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.633",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163005,1745755838643,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.643",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163006,1745755838652,"fUSD",-446.48,0.00019896,2,"2025-04-27T12:10:38.652",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163007,1745755838663,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.663",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163008,1745755838672,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.672",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163009,1745755838682,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.682",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163010,1745755838691,"fUSD",-409.66,0.00019896,2,"2025-04-27T12:10:38.691",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163011,1745755838701,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.701",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163012,1745755838710,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.710",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163013,1745755838720,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.720",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163014,1745755838729,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.729",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163015,1745755838739,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.739",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163016,1745755838749,"fUSD",-429.43,0.00019896,2,"2025-04-27T12:10:38.749",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163017,1745755838759,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.759",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163018,1745755838768,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.768",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163019,1745755838777,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.777",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163020,1745755838786,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.786",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163021,1745755838799,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.799",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163022,1745755838808,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.808",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163023,1745755838818,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:38.818",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163024,1745755838827,"fUSD",-92.61806328,0.00019896,2,"2025-04-27T12:10:38.827",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163025,1745755839955,"fUSD",-307.38193672,0.00019896,2,"2025-04-27T12:10:39.955",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163026,1745755839964,"fUSD",-681.87,0.00019896,2,"2025-04-27T12:10:39.964",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163027,1745755839973,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:39.973",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163028,1745755839982,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:39.982",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163029,1745755839991,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:39.991",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163030,1745755840001,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.001",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163031,1745755840011,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.011",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163032,1745755840020,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.020",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163033,1745755840030,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.030",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163034,1745755840041,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.041",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163035,1745755840051,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.051",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163036,1745755840061,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.061",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163037,1745755840070,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.070",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163038,1745755840081,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.081",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163039,1745755840090,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.090",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163040,1745755840099,"fUSD",-392.29799495,0.00019896,2,"2025-04-27T12:10:40.099",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163041,1745755840110,"fUSD",-424.79,0.00019896,2,"2025-04-27T12:10:40.110",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163042,1745755840123,"fUSD",-467.82662787,0.00019896,2,"2025-04-27T12:10:40.123",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163043,1745755840134,"fUSD",-518.55050666,0.00019896,2,"2025-04-27T12:10:40.134",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163044,1745755840143,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.143",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163045,1745755840154,"fUSD",-482.4,0.00019896,2,"2025-04-27T12:10:40.154",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163046,1745755840165,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.165",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163047,1745755840174,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.174",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163048,1745755840184,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.184",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163049,1745755840193,"fUSD",-455.25,0.00019896,2,"2025-04-27T12:10:40.193",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163050,1745755840202,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.202",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163051,1745755840211,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.211",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163052,1745755840221,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.221",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163053,1745755840231,"fUSD",-1845.07,0.00019896,2,"2025-04-27T12:10:40.231",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163054,1745755840240,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.240",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163055,1745755840250,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.250",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163056,1745755840260,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.260",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163057,1745755840269,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.269",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163058,1745755840278,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.278",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163059,1745755840288,"fUSD",-7432.93,0.00019896,2,"2025-04-27T12:10:40.288",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163060,1745755840297,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.297",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163061,1745755840306,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.306",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163062,1745755840315,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.315",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163063,1745755840325,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.325",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163064,1745755840334,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.334",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163065,1745755840344,"fUSD",-1455.44,0.00019896,2,"2025-04-27T12:10:40.344",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163066,1745755840354,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.354",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163067,1745755840366,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.366",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163068,1745755840376,"fUSD",-460.78475467,0.00019896,2,"2025-04-27T12:10:40.376",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163070,1745755840385,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.385",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163071,1745755840395,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.395",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163072,1745755840406,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.406",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163073,1745755840415,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.415",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163074,1745755840424,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.424",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163075,1745755840433,"fUSD",-50866.98,0.00019896,2,"2025-04-27T12:10:40.433",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163076,1745755840442,"fUSD",-724.56,0.00019896,2,"2025-04-27T12:10:40.442",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163077,1745755840451,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.451",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163078,1745755840460,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.460",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163079,1745755840470,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.470",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163080,1745755840479,"fUSD",-5927.85,0.00019896,2,"2025-04-27T12:10:40.479",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163083,1745755840490,"fUSD",-347.50106306,0.00019896,2,"2025-04-27T12:10:40.490",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163086,1745755840503,"fUSD",-52.49893694,0.00019896,2,"2025-04-27T12:10:40.503",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163089,1745755840512,"fUSD",-2005.64,0.00019896,2,"2025-04-27T12:10:40.512",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163091,1745755840521,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.521",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163092,1745755840530,"fUSD",-375.32712806,0.00019896,2,"2025-04-27T12:10:40.530",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163093,1745755840540,"fUSD",-2880.33,0.00019896,2,"2025-04-27T12:10:40.540",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163094,1745755840549,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.549",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163095,1745755840558,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.558",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163096,1745755840567,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.567",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163097,1745755840576,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.576",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163099,1745755840585,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.585",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163101,1745755840594,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.594",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163102,1745755840607,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.607",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163104,1745755840616,"fUSD",-1001.17,0.00019896,2,"2025-04-27T12:10:40.616",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163106,1745755840626,"fUSD",-412.21,0.00019896,2,"2025-04-27T12:10:40.626",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163109,1745755840636,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.636",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163111,1745755840648,"fUSD",-441.36,0.00019896,2,"2025-04-27T12:10:40.648",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163112,1745755840657,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.657",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163114,1745755840667,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.667",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163117,1745755840678,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.678",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163119,1745755840687,"fUSD",-29.27635908,0.00019896,2,"2025-04-27T12:10:40.687",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163122,1745755840713,"fUSD",-370.72364092,0.00019896,2,"2025-04-27T12:10:40.713",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163124,1745755840722,"fUSD",-29.35119291,0.00019896,2,"2025-04-27T12:10:40.722",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163126,1745755840733,"fUSD",-370.64880709,0.00019896,2,"2025-04-27T12:10:40.733",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163128,1745755840743,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.743",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163129,1745755840753,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.753",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163130,1745755840762,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.762",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163131,1745755840771,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.771",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163132,1745755840781,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.781",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163133,1745755840790,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.790",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163134,1745755840799,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.799",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163135,1745755840809,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.809",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163136,1745755840818,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.818",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163137,1745755840827,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.827",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163138,1745755840836,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.836",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163139,1745755840845,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.845",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163140,1745755840854,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.854",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163141,1745755840863,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.863",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163142,1745755840872,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.872",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163143,1745755840881,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163144,1745755840894,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.894",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163145,1745755840903,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.903",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163146,1745755840914,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.914",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163147,1745755840923,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163148,1745755840934,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.934",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163149,1745755840944,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.944",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163150,1745755840955,"fUSD",-3272.71,0.00019896,2,"2025-04-27T12:10:40.955",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163151,1745755840965,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.965",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163152,1745755840974,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.974",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163153,1745755840983,"fUSD",-404.0352773,0.00019896,2,"2025-04-27T12:10:40.983",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163154,1745755840993,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:40.993",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163155,1745755841002,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.002",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163156,1745755841011,"fUSD",-989.37,0.00019896,2,"2025-04-27T12:10:41.011",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163157,1745755841021,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.021",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163158,1745755841030,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.030",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163159,1745755841039,"fUSD",-307.73300286,0.00019896,2,"2025-04-27T12:10:41.039",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163160,1745755841049,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.049",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163161,1745755841058,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.058",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163162,1745755841068,"fUSD",-557.63,0.00019896,2,"2025-04-27T12:10:41.068",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163163,1745755841077,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.077",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163164,1745755841086,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.086",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163165,1745755841095,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.095",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163166,1745755841104,"fUSD",-443.97,0.00019896,2,"2025-04-27T12:10:41.104",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163167,1745755841114,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.114",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163168,1745755841123,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.123",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163169,1745755841132,"fUSD",-462.95,0.00019896,2,"2025-04-27T12:10:41.132",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163170,1745755841141,"fUSD",-441.22,0.00019896,2,"2025-04-27T12:10:41.141",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163171,1745755841150,"fUSD",-513.66,0.00019896,2,"2025-04-27T12:10:41.150",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163172,1745755841160,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.160",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163173,1745755841169,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.169",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163174,1745755841179,"fUSD",-448.2451114,0.00019896,2,"2025-04-27T12:10:41.179",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163175,1745755841189,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.189",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163176,1745755841198,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.198",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163177,1745755841207,"fUSD",-1078.9,0.00019896,2,"2025-04-27T12:10:41.207",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163178,1745755841216,"fUSD",-478.5021109,0.00019896,2,"2025-04-27T12:10:41.216",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163179,1745755841226,"fUSD",-507.54,0.00019896,2,"2025-04-27T12:10:41.226",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163180,1745755841235,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.235",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163181,1745755841244,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.244",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163182,1745755841253,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.253",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163183,1745755841263,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.263",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163184,1745755841272,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.272",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163185,1745755841281,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.281",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163186,1745755841291,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.291",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163187,1745755841300,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.300",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163188,1745755841309,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.309",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163189,1745755841319,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.319",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163190,1745755841328,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:41.328",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163191,1745755841337,"fUSD",-28658.2019071,0.00019896,2,"2025-04-27T12:10:41.337",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163192,1745755841375,"fUSD",-3672.6988002,0.00019896,2,"2025-04-27T12:10:41.375",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163201,1745755842878,"fUSD",-610.73587611,0.000198,2,"2025-04-27T12:10:42.878",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163202,1745755842888,"fUSD",-1165.46759894,0.00019896,2,"2025-04-27T12:10:42.888",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163203,1745755842931,"fUSD",-10835.2601824,0.00019896,2,"2025-04-27T12:10:42.931",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163204,1745755843087,"fUSD",-14982.08436,0.00019896,2,"2025-04-27T12:10:43.087",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163216,1745755845859,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:10:45.859",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163217,1745755845871,"fUSD",-78.69715136,0.00019896,2,"2025-04-27T12:10:45.871",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163218,1745755845881,"fUSD",-172.49034864,0.00019896,2,"2025-04-27T12:10:45.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163219,1745755846067,"fUSD",-227.50965136,0.00019896,2,"2025-04-27T12:10:46.067",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163220,1745755846078,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.078",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163221,1745755846088,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.088",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163222,1745755846099,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.099",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163223,1745755846111,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.111",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163224,1745755846122,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.122",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163225,1745755846131,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.131",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163226,1745755846141,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.141",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163227,1745755846151,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.151",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163228,1745755846160,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.160",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163229,1745755846170,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.170",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163231,1745755846180,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.180",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163233,1745755846190,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.190",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163235,1745755846199,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.199",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163237,1745755846209,"fUSD",-588.62,0.00019896,2,"2025-04-27T12:10:46.209",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163239,1745755846219,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.219",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163241,1745755846228,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.228",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163242,1745755846237,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.237",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163243,1745755846247,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.247",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163244,1745755846256,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.256",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163245,1745755846265,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.265",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163246,1745755846275,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.275",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163248,1745755846284,"fUSD",-1675.26,0.00019896,2,"2025-04-27T12:10:46.284",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163250,1745755846294,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.294",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163252,1745755846302,"fUSD",-180.86494397,0.00019896,2,"2025-04-27T12:10:46.302",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163253,1745755846312,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.312",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163254,1745755846321,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.321",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163255,1745755846330,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.330",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163256,1745755846340,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.340",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163257,1745755846349,"fUSD",-259.33806965,0.00019896,2,"2025-04-27T12:10:46.349",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163258,1745755846358,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.358",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163259,1745755846368,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.368",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163260,1745755846377,"fUSD",-437.58,0.00019896,2,"2025-04-27T12:10:46.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163261,1745755846387,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.387",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163262,1745755846396,"fUSD",-236.09082695,0.00019896,2,"2025-04-27T12:10:46.396",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163263,1745755846406,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.406",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163264,1745755846416,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.416",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163265,1745755846426,"fUSD",-1686.22,0.00019896,2,"2025-04-27T12:10:46.426",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163266,1745755846436,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:10:46.436",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163267,1745755846446,"fUSD",-398.67609659,0.00019896,2,"2025-04-27T12:10:46.446",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163268,1745755879896,"fUSD",363.49,0.00041095,120,"2025-04-27T12:11:19.896",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163269,1745755900475,"fUSD",157.75,0.0004,30,"2025-04-27T12:11:40.475",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163270,1745755901300,"fUSD",157.75,0.0004,30,"2025-04-27T12:11:41.300",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163271,1745755926340,"fUSD",285.28,0.00018992,2,"2025-04-27T12:12:06.340",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163272,1745755940642,"fUSD",749.03,0.00018982,2,"2025-04-27T12:12:20.642",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163273,1745755983407,"fUSD",1000.0,0.00041096,30,"2025-04-27T12:13:03.407",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163274,1745755983921,"fUSD",1000.0,0.00041096,30,"2025-04-27T12:13:03.921",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163275,1745755984358,"fUSD",1000.0,0.00041096,30,"2025-04-27T12:13:04.358",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163276,1745755984727,"fUSD",1000.0,0.00041096,30,"2025-04-27T12:13:04.727",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163277,1745756013541,"fUSD",150.5,0.0004109,120,"2025-04-27T12:13:33.541",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163278,1745756013926,"fUSD",150.5,0.0004108,120,"2025-04-27T12:13:33.926",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163279,1745756014377,"fUSD",298.65,0.0004107,120,"2025-04-27T12:13:34.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163280,1745756018115,"fUSD",1002.0,0.00041096,30,"2025-04-27T12:13:38.115",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163281,1745756024335,"fUSD",1000.0,0.00041096,30,"2025-04-27T12:13:44.335",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163282,1745756035831,"fUSD",1240.0,0.00041,120,"2025-04-27T12:13:55.831",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163283,1745756044471,"fUSD",5013.556,0.00041096,30,"2025-04-27T12:14:04.471",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163284,1745756059742,"fUSD",1003.0,0.00041096,30,"2025-04-27T12:14:19.742",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163285,1745756061531,"fUSD",2186.4703709,0.00018954,2,"2025-04-27T12:14:21.531",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163286,1745756061552,"fUSD",880.6296291,0.00018954,2,"2025-04-27T12:14:21.552",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163287,1745756074765,"fUSD",3039.03,0.00041,30,"2025-04-27T12:14:34.765",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163288,1745756083709,"fUSD",-210.91643146,0.00019796,2,"2025-04-27T12:14:43.709",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163289,1745756083734,"fUSD",-849.4366981,0.00019799,2,"2025-04-27T12:14:43.734",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163290,1745756083760,"fUSD",-200.0,0.00019805,2,"2025-04-27T12:14:43.760",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163291,1745756083785,"fUSD",-210.91643143,0.00019808,2,"2025-04-27T12:14:43.785",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163292,1745756083814,"fUSD",-610.73587611,0.00019811,2,"2025-04-27T12:14:43.814",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163293,1745756083843,"fUSD",-210.91643143,0.00019819,2,"2025-04-27T12:14:43.843",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163294,1745756083870,"fUSD",-200.0,0.00019822,2,"2025-04-27T12:14:43.870",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163295,1745756083897,"fUSD",-610.73587611,0.00019822,2,"2025-04-27T12:14:43.897",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163296,1745756083924,"fUSD",-210.91643143,0.00019831,2,"2025-04-27T12:14:43.924",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163297,1745756083949,"fUSD",-610.73587611,0.00019833,2,"2025-04-27T12:14:43.949",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163298,1745756083974,"fUSD",-200.0,0.0001984,2,"2025-04-27T12:14:43.974",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163299,1745756084000,"fUSD",-210.91643143,0.00019842,2,"2025-04-27T12:14:44.000",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163300,1745756084026,"fUSD",-610.73587611,0.00019844,2,"2025-04-27T12:14:44.026",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163301,1745756084052,"fUSD",-610.73587611,0.00019856,2,"2025-04-27T12:14:44.052",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163302,1745756084079,"fUSD",-610.73587611,0.00019867,2,"2025-04-27T12:14:44.079",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163303,1745756084103,"fUSD",-500.0,0.00019873,2,"2025-04-27T12:14:44.103",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163304,1745756084130,"fUSD",-610.73587611,0.00019878,2,"2025-04-27T12:14:44.130",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163305,1745756084155,"fUSD",-610.73587611,0.00019889,2,"2025-04-27T12:14:44.155",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163306,1745756084180,"fUSD",-516.3,0.00019895,2,"2025-04-27T12:14:44.180",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163307,1745756084204,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.204",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163308,1745756084229,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.229",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163309,1745756084254,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.254",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163310,1745756084278,"fUSD",-240.71929571,0.00019895,2,"2025-04-27T12:14:44.278",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163311,1745756084302,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.302",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163312,1745756084327,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.327",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163313,1745756084352,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.352",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163314,1745756084377,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163315,1745756084402,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.402",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163316,1745756084428,"fUSD",-549.92851136,0.00019895,2,"2025-04-27T12:14:44.428",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163317,1745756084452,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.452",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163318,1745756084478,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.478",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163319,1745756084503,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.503",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163320,1745756084528,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.528",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163321,1745756084553,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.553",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163322,1745756084578,"fUSD",-522.11929815,0.00019895,2,"2025-04-27T12:14:44.578",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163323,1745756084604,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.604",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163324,1745756084629,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:14:44.629",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163325,1745756084654,"fUSD",-491.21,0.00019895,2,"2025-04-27T12:14:44.654",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163326,1745756084679,"fUSD",-190.24055715,0.00019895,2,"2025-04-27T12:14:44.679",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163327,1745756100235,"fUSD",200.1742549,0.00041091,30,"2025-04-27T12:15:00.235",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163328,1745756103150,"fUSD",1985.12,0.00019047,2,"2025-04-27T12:15:03.150",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163329,1745756138013,"fUSD",303.0,0.00041095,30,"2025-04-27T12:15:38.013",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163330,1745756139080,"fUSD",23442.41496605,0.0004,30,"2025-04-27T12:15:39.080",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163332,1745756193276,"fUSD",600.0,0.00036975,60,"2025-04-27T12:16:33.276",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163333,1745756229614,"fUSD",531.0,0.00039865,120,"2025-04-27T12:17:09.614",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163334,1745756264626,"fUSD",253.0,0.00041,120,"2025-04-27T12:17:44.626",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163335,1745756276797,"fUSD",250.0,0.00041,120,"2025-04-27T12:17:56.797",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163336,1745756304523,"fUSD",7134.2503709,0.0001899,2,"2025-04-27T12:18:24.523",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163337,1745756304546,"fUSD",1242.1796291,0.0001899,2,"2025-04-27T12:18:24.546",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163338,1745756342158,"fUSD",499.17,0.00041096,30,"2025-04-27T12:19:02.158",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163418,1745756367624,"fUSD",499.0,0.00041096,30,"2025-04-27T12:19:27.624",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163419,1745756402091,"fUSD",163.0,0.00041,120,"2025-04-27T12:20:02.091",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163420,1745756446317,"fUSD",5000.0,0.000408,30,"2025-04-27T12:20:46.317",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163421,1745756736901,"fUSD",5070.80644895,9e-05,2,"2025-04-27T12:25:36.901",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163422,1745756769067,"fUSD",348.35,0.00041095,120,"2025-04-27T12:26:09.067",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163423,1745756769972,"fUSD",446.48,0.0001707,2,"2025-04-27T12:26:09.972",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163424,1745756771170,"fUSD",-326.75276585,0.00019333,2,"2025-04-27T12:26:11.170",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163425,1745756775563,"fUSD",-119.72723415,0.00019333,2,"2025-04-27T12:26:15.563",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163426,1745756800438,"fUSD",157.76,0.0004,30,"2025-04-27T12:26:40.438",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163427,1745756800718,"fUSD",157.76,0.0004,30,"2025-04-27T12:26:40.718",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163428,1745756812209,"fUSD",1000.0,0.00018916,2,"2025-04-27T12:26:52.209",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163430,1745756826761,"fUSD",250.0,0.00018987,2,"2025-04-27T12:27:06.761",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163431,1745756842258,"fUSD",1007.82,0.00030137,120,"2025-04-27T12:27:22.258",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163432,1745756858202,"fUSD",1300000.0,0.00041096,30,"2025-04-27T12:27:38.202",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163433,1745756879731,"fUSD",714.09,0.0001889,2,"2025-04-27T12:27:59.731",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163437,1745756924227,"fUSD",257.51604713,0.00035,30,"2025-04-27T12:28:44.227",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163443,1745756935053,"fUSD",226.3,0.00018899,2,"2025-04-27T12:28:55.053",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163463,1745757031905,"fUSD",-249.199682,0.00019473,2,"2025-04-27T12:30:31.905",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163464,1745757031914,"fUSD",-250.55325785,0.00019572,2,"2025-04-27T12:30:31.914",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163465,1745757031923,"fUSD",-200.0,0.0001965,2,"2025-04-27T12:30:31.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163466,1745757031932,"fUSD",-250.0,0.000197,2,"2025-04-27T12:30:31.932",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163467,1745757031941,"fUSD",-200.0,0.00019713,2,"2025-04-27T12:30:31.941",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163468,1745757031950,"fUSD",-1404.69757713,0.00019733,2,"2025-04-27T12:30:31.950",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163469,1745757031960,"fUSD",-500.0,0.00019753,2,"2025-04-27T12:30:31.960",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163470,1745757031969,"fUSD",-1404.69757713,0.00019784,2,"2025-04-27T12:30:31.969",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163471,1745757031978,"fUSD",-679.5493585,0.00019799,2,"2025-04-27T12:30:31.978",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163472,1745757031987,"fUSD",-1200.0,0.00019799,2,"2025-04-27T12:30:31.987",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163473,1745757031996,"fUSD",-12458.14316684,0.000198,2,"2025-04-27T12:30:31.996",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163474,1745757032012,"fUSD",-12904.13850343,0.000198,2,"2025-04-27T12:30:32.012",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163475,1745757032027,"fUSD",-4637.71832973,0.000198,2,"2025-04-27T12:30:32.027",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163476,1745757032036,"fUSD",-355.33798641,0.0001983,2,"2025-04-27T12:30:32.036",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163477,1745757032045,"fUSD",-200.0,0.0001984,2,"2025-04-27T12:30:32.045",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163478,1745757032054,"fUSD",-3005.63432189,0.00019884,2,"2025-04-27T12:30:32.054",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163598,1745757040195,"fUSD",-2845.00022241,0.00019884,2,"2025-04-27T12:30:40.195",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163599,1745757040205,"fUSD",-500.0,0.0001989,2,"2025-04-27T12:30:40.205",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163600,1745757040217,"fUSD",-1114.096,0.00019894,2,"2025-04-27T12:30:40.217",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163601,1745757040228,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.228",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163602,1745757040241,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.241",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163603,1745757040251,"fUSD",-434.68,0.00019895,2,"2025-04-27T12:30:40.251",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163604,1745757040262,"fUSD",-471.3,0.00019895,2,"2025-04-27T12:30:40.262",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163605,1745757040272,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.272",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163606,1745757040281,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.281",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163607,1745757040290,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.290",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163608,1745757040300,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.300",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163609,1745757040309,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.309",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163610,1745757040318,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.318",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163611,1745757040327,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.327",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163612,1745757040338,"fUSD",-375.93440759,0.00019895,2,"2025-04-27T12:30:40.338",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163613,1745757040439,"fUSD",-24.06559241,0.00019895,2,"2025-04-27T12:30:40.439",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163614,1745757040448,"fUSD",-326.63745526,0.00019895,2,"2025-04-27T12:30:40.448",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163615,1745757040469,"fUSD",-73.36254474,0.00019895,2,"2025-04-27T12:30:40.469",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163616,1745757040479,"fUSD",-262.69564096,0.00019895,2,"2025-04-27T12:30:40.479",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163617,1745757040491,"fUSD",-137.30435904,0.00019895,2,"2025-04-27T12:30:40.491",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163618,1745757040500,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.500",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163619,1745757040510,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.510",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163620,1745757040519,"fUSD",-468.56,0.00019895,2,"2025-04-27T12:30:40.519",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163621,1745757040529,"fUSD",-308.31206605,0.00019895,2,"2025-04-27T12:30:40.529",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163622,1745757040538,"fUSD",-469.62,0.00019895,2,"2025-04-27T12:30:40.538",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163623,1745757040548,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.548",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163624,1745757040558,"fUSD",-426.69,0.00019895,2,"2025-04-27T12:30:40.558",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163625,1745757040567,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.567",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163626,1745757040577,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.577",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163627,1745757040586,"fUSD",-586.47,0.00019895,2,"2025-04-27T12:30:40.586",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163628,1745757040596,"fUSD",-511.48,0.00019895,2,"2025-04-27T12:30:40.596",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163629,1745757040605,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.605",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163630,1745757040617,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.617",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163631,1745757040626,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.626",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163632,1745757040635,"fUSD",-168.28075887,0.00019895,2,"2025-04-27T12:30:40.635",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163633,1745757040645,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.645",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163634,1745757040655,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.655",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163635,1745757040666,"fUSD",-462.21,0.00019895,2,"2025-04-27T12:30:40.666",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163636,1745757040675,"fUSD",-400.0,0.00019895,2,"2025-04-27T12:30:40.675",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163637,1745757040685,"fUSD",-501.99,0.00019895,2,"2025-04-27T12:30:40.685",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163638,1745757040694,"fUSD",-406.36,0.00019895,2,"2025-04-27T12:30:40.694",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163639,1745757040703,"fUSD",-23442.41496605,0.00019896,2,"2025-04-27T12:30:40.703",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163640,1745757040713,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:30:40.713",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163641,1745757040724,"fUSD",-302.96644181,0.00019896,2,"2025-04-27T12:30:40.724",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163642,1745757040734,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:30:40.734",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163643,1745757040745,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:30:40.745",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163644,1745757040756,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:30:40.756",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163645,1745757040767,"fUSD",-400.0,0.00019896,2,"2025-04-27T12:30:40.767",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163646,1745757040776,"fUSD",-470.0,0.00019896,2,"2025-04-27T12:30:40.776",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163647,1745757040786,"fUSD",-151.0,0.00019898,2,"2025-04-27T12:30:40.786",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163648,1745757040795,"fUSD",-151.0,0.00019898,2,"2025-04-27T12:30:40.795",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163650,1745757040805,"fUSD",-155.1422901,0.00019898,2,"2025-04-27T12:30:40.805",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163652,1745757040815,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.815",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163653,1745757040825,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.825",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163654,1745757040834,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.834",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163655,1745757040843,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.843",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163656,1745757040853,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.853",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163657,1745757040862,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.862",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163658,1745757040872,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.872",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163659,1745757040881,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163660,1745757040890,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.890",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163661,1745757040900,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.900",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163662,1745757040909,"fUSD",-3136.34,0.00019898,2,"2025-04-27T12:30:40.909",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163663,1745757040920,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.920",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163664,1745757040929,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.929",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163665,1745757040939,"fUSD",-486.39,0.00019898,2,"2025-04-27T12:30:40.939",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163666,1745757040950,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.950",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163667,1745757040960,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.960",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163668,1745757040969,"fUSD",-564.1,0.00019898,2,"2025-04-27T12:30:40.969",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163669,1745757040979,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.979",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163670,1745757040989,"fUSD",-400.0,0.00019898,2,"2025-04-27T12:30:40.989",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163671,1745757040998,"fUSD",-155.14229006,0.00019898,2,"2025-04-27T12:30:40.998",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163672,1745757041008,"fUSD",-155.14229006,0.00019898,2,"2025-04-27T12:30:41.008",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163673,1745757041018,"fUSD",-155.14229006,0.00019899,2,"2025-04-27T12:30:41.018",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163675,1745757041028,"fUSD",-155.14229006,0.00019899,2,"2025-04-27T12:30:41.028",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163677,1745757041037,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.037",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163679,1745757041047,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.047",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163681,1745757041057,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.057",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163682,1745757041066,"fUSD",-442.04,0.00019899,2,"2025-04-27T12:30:41.066",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163683,1745757041076,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.076",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163684,1745757041085,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.085",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163685,1745757041095,"fUSD",-427.88,0.00019899,2,"2025-04-27T12:30:41.095",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163686,1745757041104,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.104",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163687,1745757041113,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.113",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163688,1745757041123,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.123",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163689,1745757041133,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.133",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163690,1745757041145,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.145",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163691,1745757041157,"fUSD",-411.54,0.00019899,2,"2025-04-27T12:30:41.157",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163692,1745757041166,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.166",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163693,1745757041176,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.176",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163694,1745757041185,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.185",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163695,1745757041194,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.194",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163696,1745757041207,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.207",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163697,1745757041217,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.217",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163698,1745757041227,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.227",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163699,1745757041237,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.237",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163700,1745757041248,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.248",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163701,1745757041259,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.259",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163702,1745757041269,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.269",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163703,1745757041282,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.282",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163704,1745757041293,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.293",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163705,1745757041307,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.307",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163706,1745757041322,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.322",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163707,1745757041335,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.335",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163708,1745757041351,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.351",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163709,1745757041362,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.362",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163710,1745757041372,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.372",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163711,1745757041384,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.384",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163712,1745757041395,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.395",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163713,1745757041407,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.407",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163714,1745757041420,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.420",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163715,1745757041432,"fUSD",-470.74,0.00019899,2,"2025-04-27T12:30:41.432",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163716,1745757041443,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.443",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163717,1745757041455,"fUSD",-444.12,0.00019899,2,"2025-04-27T12:30:41.455",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163718,1745757041467,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.467",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163719,1745757041479,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.479",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163720,1745757041491,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.491",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163721,1745757041502,"fUSD",-506.74112963,0.00019899,2,"2025-04-27T12:30:41.502",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163722,1745757041514,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.514",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163723,1745757041525,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.525",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163724,1745757041535,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.535",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163725,1745757041545,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.545",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163726,1745757041557,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.557",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163727,1745757041569,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.569",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163728,1745757041590,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.590",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163729,1745757041607,"fUSD",-466.3321219,0.00019899,2,"2025-04-27T12:30:41.607",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163730,1745757041624,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.624",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163731,1745757041637,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.637",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163732,1745757041651,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.651",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163733,1745757041664,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.664",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163734,1745757041677,"fUSD",-223.72324626,0.00019899,2,"2025-04-27T12:30:41.677",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163735,1745757041689,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.689",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163736,1745757041702,"fUSD",-524.29642131,0.00019899,2,"2025-04-27T12:30:41.702",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163737,1745757041715,"fUSD",-425.47,0.00019899,2,"2025-04-27T12:30:41.715",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163738,1745757041727,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.727",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163739,1745757041739,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.739",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163740,1745757041752,"fUSD",-492.25,0.00019899,2,"2025-04-27T12:30:41.752",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163741,1745757041764,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.764",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163742,1745757041776,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.776",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163743,1745757041788,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.788",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163744,1745757041801,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.801",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163745,1745757041812,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.812",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163746,1745757041825,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.825",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163747,1745757041836,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.836",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163748,1745757041848,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.848",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163749,1745757041859,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.859",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163750,1745757041871,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.871",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163751,1745757041883,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.883",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163752,1745757041898,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.898",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163753,1745757041911,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.911",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163754,1745757041923,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163755,1745757041935,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.935",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163756,1745757041947,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.947",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163757,1745757041958,"fUSD",-309.87856989,0.00019899,2,"2025-04-27T12:30:41.958",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163758,1745757041968,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.968",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163759,1745757041979,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.979",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163760,1745757041990,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:41.990",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163761,1745757042001,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.001",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163762,1745757042012,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.012",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163763,1745757042025,"fUSD",-517.22784864,0.00019899,2,"2025-04-27T12:30:42.025",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163764,1745757042038,"fUSD",-470.38,0.00019899,2,"2025-04-27T12:30:42.038",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163765,1745757042050,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.050",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163766,1745757042060,"fUSD",-407.1,0.00019899,2,"2025-04-27T12:30:42.060",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163767,1745757042070,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.070",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163768,1745757042081,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.081",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163769,1745757042091,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.091",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163770,1745757042102,"fUSD",-1394.8,0.00019899,2,"2025-04-27T12:30:42.102",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163771,1745757042114,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.114",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163772,1745757042126,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.126",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163773,1745757042139,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.139",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163774,1745757042151,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.151",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163775,1745757042162,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.162",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163776,1745757042173,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.173",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163777,1745757042183,"fUSD",-514.98960319,0.00019899,2,"2025-04-27T12:30:42.183",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163778,1745757042194,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.194",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163779,1745757042204,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.204",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163780,1745757042216,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.216",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163781,1745757042226,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.226",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163782,1745757042237,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:42.237",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163783,1745757042248,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:42.248",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163784,1745757042259,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:42.259",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163785,1745757042270,"fUSD",-1922.07,0.00019899,2,"2025-04-27T12:30:42.270",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163786,1745757042281,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:42.281",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163787,1745757042291,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:42.291",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163788,1745757042306,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:42.306",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163789,1745757042317,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.317",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163790,1745757042328,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.328",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163791,1745757042342,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.342",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163792,1745757042352,"fUSD",-422.97,0.00019899,2,"2025-04-27T12:30:42.352",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163793,1745757042364,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.364",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163794,1745757042375,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.375",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163795,1745757042386,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.386",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163796,1745757042398,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.398",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163797,1745757042409,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.409",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163798,1745757042420,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.420",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163799,1745757042431,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.431",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163800,1745757042442,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.442",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163801,1745757042453,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.453",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163802,1745757042464,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.464",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163803,1745757042476,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:42.476",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163804,1745757042486,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.486",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163805,1745757042498,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.498",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163806,1745757042509,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.509",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163807,1745757042520,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.520",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163808,1745757042531,"fUSD",-1088.3,0.00019899,2,"2025-04-27T12:30:42.531",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163809,1745757042542,"fUSD",-534.4,0.00019899,2,"2025-04-27T12:30:42.542",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163810,1745757042553,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.553",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163811,1745757042564,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.564",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163812,1745757042575,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.575",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163813,1745757042586,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.586",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163814,1745757042597,"fUSD",-410.72,0.00019899,2,"2025-04-27T12:30:42.597",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163815,1745757042608,"fUSD",-443.66,0.00019899,2,"2025-04-27T12:30:42.608",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163816,1745757042618,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.618",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163817,1745757042629,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.629",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163818,1745757042640,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.640",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163819,1745757042651,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.651",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163820,1745757042661,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.661",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163821,1745757042672,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.672",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163822,1745757042683,"fUSD",-948.15,0.00019899,2,"2025-04-27T12:30:42.683",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163823,1745757042694,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.694",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163825,1745757042704,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.704",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163827,1745757042715,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.715",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163829,1745757042726,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.726",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163832,1745757042737,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.737",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163834,1745757042747,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.747",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163836,1745757042759,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.759",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163839,1745757042769,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.769",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163841,1745757042779,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.779",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163843,1745757042789,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.789",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163845,1745757042799,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.799",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163847,1745757042809,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.809",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163849,1745757042820,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.820",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163850,1745757042831,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.831",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163851,1745757042841,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.841",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163852,1745757042851,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.851",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163853,1745757042862,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.862",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163855,1745757042872,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.872",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163858,1745757042883,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.883",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163859,1745757042893,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.893",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163860,1745757042903,"fUSD",-3228.59,0.00019899,2,"2025-04-27T12:30:42.903",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163861,1745757042914,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.914",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163862,1745757042924,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.924",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163863,1745757042935,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.935",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163864,1745757042945,"fUSD",-1033.94,0.00019899,2,"2025-04-27T12:30:42.945",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163865,1745757042956,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.956",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163866,1745757042966,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.966",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163867,1745757042977,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.977",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163868,1745757042987,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.987",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163869,1745757042998,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:42.998",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163870,1745757043009,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.009",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163871,1745757043019,"fUSD",-2803.84,0.00019899,2,"2025-04-27T12:30:43.019",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163872,1745757043030,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.030",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163873,1745757043041,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.041",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163874,1745757043051,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.051",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163875,1745757043062,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.062",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163876,1745757043073,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.073",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163877,1745757043083,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.083",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163878,1745757043094,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.094",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163879,1745757043104,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.104",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163880,1745757043115,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:43.115",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163881,1745757043126,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:43.126",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163882,1745757043137,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.137",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163883,1745757043147,"fUSD",-838.06,0.00019899,2,"2025-04-27T12:30:43.147",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163884,1745757043158,"fUSD",-438.17,0.00019899,2,"2025-04-27T12:30:43.158",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163885,1745757043169,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:43.169",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163886,1745757043179,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:30:43.179",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163887,1745757043190,"fUSD",-405.98,0.00019899,2,"2025-04-27T12:30:43.190",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163888,1745757043200,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.200",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163889,1745757043210,"fUSD",-419.35,0.00019899,2,"2025-04-27T12:30:43.210",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163890,1745757043221,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.221",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163891,1745757043231,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.231",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163892,1745757043242,"fUSD",-448.03,0.00019899,2,"2025-04-27T12:30:43.242",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163893,1745757043252,"fUSD",-1418.07,0.00019899,2,"2025-04-27T12:30:43.252",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163894,1745757043263,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.263",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163895,1745757043274,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.274",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163896,1745757043284,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.284",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163897,1745757043295,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.295",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163898,1745757043306,"fUSD",-546.81,0.00019899,2,"2025-04-27T12:30:43.306",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163899,1745757043316,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.316",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163900,1745757043327,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.327",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163901,1745757043340,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.340",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163902,1745757043352,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.352",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163903,1745757043362,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.362",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163904,1745757043373,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.373",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163905,1745757043385,"fUSD",-1615.96,0.00019899,2,"2025-04-27T12:30:43.385",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163906,1745757043396,"fUSD",-462.3,0.00019899,2,"2025-04-27T12:30:43.396",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163907,1745757043406,"fUSD",-1084.11,0.00019899,2,"2025-04-27T12:30:43.406",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163908,1745757043418,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.418",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163909,1745757043428,"fUSD",-436.28,0.00019899,2,"2025-04-27T12:30:43.428",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163910,1745757043439,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:43.439",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163911,1745757043449,"fUSD",-1605.46,0.00019899,2,"2025-04-27T12:30:43.449",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163912,1745757043459,"fUSD",-155.14229006,0.00019899,2,"2025-04-27T12:30:43.459",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163913,1745757043470,"fUSD",-155.14229006,0.00019899,2,"2025-04-27T12:30:43.470",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163914,1745757043481,"fUSD",-155.14229006,0.000199,2,"2025-04-27T12:30:43.481",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163915,1745757043492,"fUSD",-155.14229006,0.000199,2,"2025-04-27T12:30:43.492",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163916,1745757043502,"fUSD",-667.88589324,0.000199,2,"2025-04-27T12:30:43.502",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163917,1745757043514,"fUSD",-151.0,0.000199,2,"2025-04-27T12:30:43.514",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163918,1745757043525,"fUSD",-151.0,0.000199,2,"2025-04-27T12:30:43.525",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163919,1745757043536,"fUSD",-155.14229006,0.000199,2,"2025-04-27T12:30:43.536",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163920,1745757043546,"fUSD",-60778.97737377,0.000199,2,"2025-04-27T12:30:43.546",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163921,1745757043557,"fUSD",-236.03245057,0.000199,2,"2025-04-27T12:30:43.557",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163922,1745757043568,"fUSD",-151.0,0.000199,2,"2025-04-27T12:30:43.568",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163923,1745757043579,"fUSD",-151.0,0.000199,2,"2025-04-27T12:30:43.579",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163924,1745757043589,"fUSD",-276.32948383,0.000199,2,"2025-04-27T12:30:43.589",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163925,1745757043600,"fUSD",-4553.312,0.00019914,2,"2025-04-27T12:30:43.600",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163926,1745757043610,"fUSD",-796.0,0.00019914,2,"2025-04-27T12:30:43.610",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163928,1745757043620,"fUSD",-826.142,0.00019914,2,"2025-04-27T12:30:43.620",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163930,1745757043631,"fUSD",-1134.0,0.00019914,2,"2025-04-27T12:30:43.631",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163931,1745757043642,"fUSD",-3476.77235509,0.00019957,2,"2025-04-27T12:30:43.642",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163932,1745757043652,"fUSD",-299.0,0.00019973,2,"2025-04-27T12:30:43.652",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163934,1745757043663,"fUSD",-500.0,0.00019973,2,"2025-04-27T12:30:43.663",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163935,1745757043673,"fUSD",-503.15313819,0.00019973,2,"2025-04-27T12:30:43.673",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163936,1745757043684,"fUSD",-500.0,0.00019973,2,"2025-04-27T12:30:43.684",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163937,1745757043694,"fUSD",-500.0,0.00019973,2,"2025-04-27T12:30:43.694",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163938,1745757043705,"fUSD",-500.0,0.00019973,2,"2025-04-27T12:30:43.705",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163940,1745757043715,"fUSD",-605.66336554,0.00019973,2,"2025-04-27T12:30:43.715",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163941,1745757043725,"fUSD",-463.45233437,0.00019973,2,"2025-04-27T12:30:43.725",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163942,1745757043735,"fUSD",-151.0,0.00019986,2,"2025-04-27T12:30:43.735",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163943,1745757043745,"fUSD",-151.0,0.00019986,2,"2025-04-27T12:30:43.745",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163944,1745757043756,"fUSD",-4788.3699237,0.00019986,2,"2025-04-27T12:30:43.756",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163945,1745757043767,"fUSD",-3726.105303,0.00019986,2,"2025-04-27T12:30:43.767",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163946,1745757043777,"fUSD",-2663.8406824,0.00019986,2,"2025-04-27T12:30:43.777",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163947,1745757043787,"fUSD",-151.0,0.00019986,2,"2025-04-27T12:30:43.787",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163948,1745757043799,"fUSD",-209.065792,0.00019986,2,"2025-04-27T12:30:43.799",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163949,1745757043809,"fUSD",-242.11844733,0.00019998,2,"2025-04-27T12:30:43.809",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163950,1745757043819,"fUSD",-494.79,0.00019998,2,"2025-04-27T12:30:43.819",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163951,1745757043829,"fUSD",-301.98670218,0.00019998,2,"2025-04-27T12:30:43.829",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163952,1745757043840,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.840",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163953,1745757043850,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.850",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163954,1745757043861,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.861",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163955,1745757043871,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.871",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163956,1745757043881,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163957,1745757043891,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.891",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163958,1745757043902,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.902",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163959,1745757043913,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.913",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163960,1745757043923,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163961,1745757043934,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.934",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163962,1745757043944,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.944",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163963,1745757043955,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.955",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163964,1745757043965,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.965",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163965,1745757043975,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:43.975",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163966,1745757043985,"fUSD",-186.90897561,0.00019998,2,"2025-04-27T12:30:43.985",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163967,1745757043996,"fUSD",-418.11501415,0.00019998,2,"2025-04-27T12:30:43.996",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163968,1745757044007,"fUSD",-653.46,0.00019998,2,"2025-04-27T12:30:44.007",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163969,1745757044018,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.018",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163970,1745757044028,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.028",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163971,1745757044039,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.039",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163972,1745757044049,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.049",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163973,1745757044060,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.060",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163974,1745757044070,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.070",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163975,1745757044080,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.080",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163976,1745757044091,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.091",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163977,1745757044101,"fUSD",-1768.2,0.00019998,2,"2025-04-27T12:30:44.101",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163978,1745757044111,"fUSD",-151.0,0.00019998,2,"2025-04-27T12:30:44.111",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163979,1745757044122,"fUSD",-151.0,0.00019998,2,"2025-04-27T12:30:44.122",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163980,1745757044132,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.132",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163981,1745757044143,"fUSD",-7123.23,0.00019998,2,"2025-04-27T12:30:44.143",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163982,1745757044153,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.153",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163984,1745757044501,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.501",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163985,1745757044519,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:44.519",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163986,1745757044529,"fUSD",-694.37,0.00019998,2,"2025-04-27T12:30:44.529",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163987,1745757044539,"fUSD",-26979.815453,0.00019998,2,"2025-04-27T12:30:44.539",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163988,1745757044569,"fUSD",-565.32665385,0.00019998,2,"2025-04-27T12:30:44.569",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163989,1745757044584,"fUSD",-1904.64565408,0.00019998,2,"2025-04-27T12:30:44.584",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163990,1745757044596,"fUSD",-16127.51638171,0.00019998,2,"2025-04-27T12:30:44.596",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163991,1745757044998,"fUSD",-182.90119853,0.00019899,2,"2025-04-27T12:30:44.998",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163992,1745757045008,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:45.008",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163993,1745757045018,"fUSD",-879.12233727,0.000199,2,"2025-04-27T12:30:45.018",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163994,1745757045037,"fUSD",-3567.3372,0.000199,2,"2025-04-27T12:30:45.037",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163997,1745757045927,"fUSD",-1351.89854198,0.000199,2,"2025-04-27T12:30:45.927",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163998,1745757045937,"fUSD",-3.80145804,0.00019929,2,"2025-04-27T12:30:45.937",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359163999,1745757046250,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:30:46.250",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164000,1745757046260,"fUSD",-917.42154196,0.00019929,2,"2025-04-27T12:30:46.260",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164001,1745757046270,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:30:46.270",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164002,1745757046280,"fUSD",-3170.21585736,0.00019998,2,"2025-04-27T12:30:46.280",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164003,1745757046290,"fUSD",-2863.82865612,0.00019998,2,"2025-04-27T12:30:46.290",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164004,1745757046302,"fUSD",-2817.03134388,0.00019998,2,"2025-04-27T12:30:46.302",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164005,1745757046311,"fUSD",-960.12865612,0.00019998,2,"2025-04-27T12:30:46.311",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164006,1745757046334,"fUSD",-324.80047243,0.00019799,2,"2025-04-27T12:30:46.334",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164007,1745757046349,"fUSD",-627.4548956,0.00019799,2,"2025-04-27T12:30:46.349",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164008,1745757046416,"fUSD",-267.61826497,0.00019799,2,"2025-04-27T12:30:46.416",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164010,1745757046425,"fUSD",-1800.18134388,0.00019998,2,"2025-04-27T12:30:46.425",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164012,1745757046435,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:46.435",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164013,1745757046444,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:46.444",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164014,1745757046453,"fUSD",-679.61,0.00019998,2,"2025-04-27T12:30:46.453",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164015,1745757046463,"fUSD",-400.0,0.00019998,2,"2025-04-27T12:30:46.463",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164016,1745757046472,"fUSD",-186.07839115,0.00019998,2,"2025-04-27T12:30:46.472",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164018,1745757057419,"fUSD",1050.14392195,0.00019,2,"2025-04-27T12:30:57.419",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164019,1745757057440,"fUSD",10000.0,0.00019,2,"2025-04-27T12:30:57.440",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164020,1745757057462,"fUSD",10000.0,0.00019,2,"2025-04-27T12:30:57.462",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164021,1745757057485,"fUSD",10000.0,0.00019,2,"2025-04-27T12:30:57.485",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164022,1745757057510,"fUSD",10000.0,0.00019,2,"2025-04-27T12:30:57.510",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164023,1745757057532,"fUSD",10000.0,0.00019,2,"2025-04-27T12:30:57.532",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164024,1745757057555,"fUSD",10000.0,0.00019,2,"2025-04-27T12:30:57.555",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164025,1745757057766,"fUSD",10000.0,0.00019,2,"2025-04-27T12:30:57.766",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164026,1745757057789,"fUSD",8432.55586558,0.00019,2,"2025-04-27T12:30:57.789",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164027,1745757099902,"fUSD",250.0,0.00017,2,"2025-04-27T12:31:39.902",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164028,1745757100965,"fUSD",300.0,0.00019,2,"2025-04-27T12:31:40.965",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164029,1745757106535,"fUSD",285.28,0.00019102,2,"2025-04-27T12:31:46.535",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164036,1745757276646,"fUSD",732.16413442,0.00019054,2,"2025-04-27T12:34:36.646",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164037,1745757276668,"fUSD",337.80586558,0.00019054,2,"2025-04-27T12:34:36.668",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164038,1745757492494,"fUSD",163.6329422,0.000193,20,"2025-04-27T12:38:12.494",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164039,1745757509939,"fUSD",891.277,0.0003776,49,"2025-04-27T12:38:29.939",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164040,1745757661075,"fUSD",200000.0,0.00041,30,"2025-04-27T12:41:01.075",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164041,1745757698431,"fUSD",30000.0,0.0003,120,"2025-04-27T12:41:38.431",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164042,1745757701923,"fUSD",157.76,0.0004,30,"2025-04-27T12:41:41.923",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164043,1745757702336,"fUSD",157.76,0.0004,30,"2025-04-27T12:41:42.336",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164044,1745757704002,"fUSD",333.83,0.00041095,120,"2025-04-27T12:41:44.002",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164045,1745757754040,"fUSD",100000.0,0.00041,30,"2025-04-27T12:42:34.040",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164046,1745757792493,"fUSD",150.0,0.00041,30,"2025-04-27T12:43:12.493",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164047,1745757796365,"fUSD",249.26016231,0.00041,30,"2025-04-27T12:43:16.365",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164048,1745757826310,"fUSD",200000.0,0.00041,30,"2025-04-27T12:43:46.310",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164049,1745757853688,"fUSD",225.50016213,0.00041,30,"2025-04-27T12:44:13.688",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164050,1745757987396,"fUSD",401.83,0.00016989,2,"2025-04-27T12:46:27.396",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164051,1745757987610,"fUSD",401.83,0.00019253,2,"2025-04-27T12:46:27.610",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164062,1745758157000,"fUSD",1000.0,0.00018898,2,"2025-04-27T12:49:17.000",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164078,1745758232077,"fUSD",-880.4070792,0.00019799,2,"2025-04-27T12:50:32.077",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164080,1745758232086,"fUSD",-200.0,0.00019799,2,"2025-04-27T12:50:32.086",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164086,1745758232296,"fUSD",-250.0,0.00019799,2,"2025-04-27T12:50:32.296",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164087,1745758232306,"fUSD",-200.0,0.00019799,2,"2025-04-27T12:50:32.306",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164088,1745758232316,"fUSD",-772.0148,0.000198,2,"2025-04-27T12:50:32.316",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164089,1745758232326,"fUSD",-242.0,0.0001981,2,"2025-04-27T12:50:32.326",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164090,1745758232335,"fUSD",-200.0,0.00019838,2,"2025-04-27T12:50:32.335",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164091,1745758232344,"fUSD",-2589.2538,0.00019857,2,"2025-04-27T12:50:32.344",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164092,1745758232354,"fUSD",-1200.0,0.00019857,2,"2025-04-27T12:50:32.354",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164093,1745758232363,"fUSD",-192.99789326,0.00019858,2,"2025-04-27T12:50:32.363",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164094,1745758232371,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.371",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164095,1745758232380,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.380",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164096,1745758232389,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.389",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164097,1745758232398,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.398",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164098,1745758232408,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.408",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164100,1745758232416,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.416",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164101,1745758232425,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.425",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164102,1745758232433,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.433",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164103,1745758232442,"fUSD",-624.88779087,0.00019858,2,"2025-04-27T12:50:32.442",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164104,1745758232451,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.451",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164105,1745758232459,"fUSD",-500.0,0.00019858,2,"2025-04-27T12:50:32.459",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164106,1745758232468,"fUSD",-5066.8175,0.00019863,2,"2025-04-27T12:50:32.468",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164107,1745758232477,"fUSD",-269.34543133,0.00019884,2,"2025-04-27T12:50:32.477",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164108,1745758232486,"fUSD",-9905.182,0.00019884,2,"2025-04-27T12:50:32.486",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164109,1745758232494,"fUSD",-170.22702337,0.00019885,2,"2025-04-27T12:50:32.494",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164110,1745758232503,"fUSD",-269.3454313,0.00019886,2,"2025-04-27T12:50:32.503",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164111,1745758232512,"fUSD",-269.3454313,0.00019888,2,"2025-04-27T12:50:32.512",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164112,1745758232521,"fUSD",-269.3454313,0.00019889,2,"2025-04-27T12:50:32.521",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164114,1745758232529,"fUSD",-269.3454313,0.00019891,2,"2025-04-27T12:50:32.529",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164116,1745758232538,"fUSD",-269.3454313,0.00019893,2,"2025-04-27T12:50:32.538",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164118,1745758232546,"fUSD",-269.3454313,0.00019895,2,"2025-04-27T12:50:32.546",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164120,1745758232555,"fUSD",-269.3454313,0.00019896,2,"2025-04-27T12:50:32.555",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164122,1745758232563,"fUSD",-7877.588,0.00019898,2,"2025-04-27T12:50:32.563",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164125,1745758232571,"fUSD",-269.3454313,0.00019898,2,"2025-04-27T12:50:32.571",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164127,1745758232578,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:50:32.578",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164128,1745758232584,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:50:32.584",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164130,1745758232590,"fUSD",-151.0,0.00019899,2,"2025-04-27T12:50:32.590",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164132,1745758232597,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.597",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164134,1745758232604,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.604",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164135,1745758232612,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.612",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164137,1745758232619,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.619",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164139,1745758232625,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.625",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164141,1745758232632,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.632",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164142,1745758232638,"fUSD",-416.70939091,0.00019899,2,"2025-04-27T12:50:32.638",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164144,1745758232645,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.645",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164146,1745758232653,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.653",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164148,1745758232662,"fUSD",-418.95123881,0.00019899,2,"2025-04-27T12:50:32.662",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164149,1745758232671,"fUSD",-413.90398376,0.00019899,2,"2025-04-27T12:50:32.671",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164150,1745758232680,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.680",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164151,1745758232689,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.689",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164152,1745758232699,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.699",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164153,1745758232708,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.708",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164154,1745758232718,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.718",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164155,1745758232727,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.727",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164156,1745758232737,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.737",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164157,1745758232748,"fUSD",-218.72541171,0.00019899,2,"2025-04-27T12:50:32.748",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164158,1745758232757,"fUSD",-376.2873802,0.00019899,2,"2025-04-27T12:50:32.757",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164159,1745758232766,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.766",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164160,1745758232776,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.776",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164161,1745758232785,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:32.785",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164162,1745758232794,"fUSD",-160.39282619,0.00019899,2,"2025-04-27T12:50:32.794",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164163,1745758232807,"fUSD",-4.77673215,0.00019899,2,"2025-04-27T12:50:32.807",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164164,1745758232816,"fUSD",-265.57126865,0.00019899,2,"2025-04-27T12:50:32.816",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164165,1745758232836,"fUSD",-134.42873135,0.00019899,2,"2025-04-27T12:50:32.836",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164166,1745758232845,"fUSD",-408.96783508,0.00019899,2,"2025-04-27T12:50:32.845",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164167,1745758232855,"fUSD",-3.86197059,0.00019899,2,"2025-04-27T12:50:32.855",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164168,1745758232866,"fUSD",-490.21802941,0.00019899,2,"2025-04-27T12:50:32.866",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164169,1745758232875,"fUSD",-231.23248494,0.00019899,2,"2025-04-27T12:50:32.875",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164170,1745758232903,"fUSD",-212.01735173,0.00019899,2,"2025-04-27T12:50:32.903",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164171,1745758232912,"fUSD",-262.98264827,0.00019899,2,"2025-04-27T12:50:32.912",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164233,1745758238282,"fUSD",-137.01735173,0.00019899,2,"2025-04-27T12:50:38.282",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164234,1745758238292,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.292",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164235,1745758238301,"fUSD",-25.26581623,0.00019899,2,"2025-04-27T12:50:38.301",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164236,1745758238390,"fUSD",-319.80069514,0.00019899,2,"2025-04-27T12:50:38.390",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164237,1745758238401,"fUSD",-54.93348863,0.00019899,2,"2025-04-27T12:50:38.401",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164238,1745758238410,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.410",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164239,1745758238419,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.419",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164240,1745758238428,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.428",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164241,1745758238438,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.438",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164242,1745758238447,"fUSD",-416.57,0.00019899,2,"2025-04-27T12:50:38.447",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164243,1745758238457,"fUSD",-406.00572695,0.00019899,2,"2025-04-27T12:50:38.457",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164244,1745758238466,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.466",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164245,1745758238475,"fUSD",-451.67,0.00019899,2,"2025-04-27T12:50:38.475",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164246,1745758238483,"fUSD",-420.6709194,0.00019899,2,"2025-04-27T12:50:38.483",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164247,1745758238492,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.492",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164248,1745758238501,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.501",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164249,1745758238511,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.511",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164250,1745758238520,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.520",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164251,1745758238530,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.530",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164252,1745758238539,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.539",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164253,1745758238548,"fUSD",-450.78,0.00019899,2,"2025-04-27T12:50:38.548",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164255,1745758238557,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.557",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164256,1745758238567,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.567",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164257,1745758238576,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.576",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164258,1745758238586,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.586",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164259,1745758238595,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.595",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164260,1745758238604,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.604",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164262,1745758238613,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.613",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164263,1745758238622,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.622",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164264,1745758238632,"fUSD",-449.04,0.00019899,2,"2025-04-27T12:50:38.632",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164265,1745758238641,"fUSD",-282.36439032,0.00019899,2,"2025-04-27T12:50:38.641",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164266,1745758238651,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.651",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164267,1745758238660,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.660",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164268,1745758238670,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.670",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164269,1745758238679,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.679",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164270,1745758238689,"fUSD",-408.91,0.00019899,2,"2025-04-27T12:50:38.689",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164271,1745758238698,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.698",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164272,1745758238708,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.708",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164273,1745758238717,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.717",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164274,1745758238726,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.726",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164275,1745758238736,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.736",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164276,1745758238745,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.745",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164277,1745758238755,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.755",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164278,1745758238764,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.764",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164280,1745758238774,"fUSD",-290.18,0.00019899,2,"2025-04-27T12:50:38.774",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164281,1745758238783,"fUSD",-562.03,0.00019899,2,"2025-04-27T12:50:38.783",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164282,1745758238793,"fUSD",-490.17,0.00019899,2,"2025-04-27T12:50:38.793",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164283,1745758238802,"fUSD",-1858.95,0.00019899,2,"2025-04-27T12:50:38.802",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164284,1745758238811,"fUSD",-1042.95,0.00019899,2,"2025-04-27T12:50:38.811",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164285,1745758238822,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.822",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164286,1745758238832,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.832",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164287,1745758238841,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.841",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164288,1745758238851,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.851",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164289,1745758238860,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.860",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164290,1745758238870,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.870",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164291,1745758238879,"fUSD",-442.96,0.00019899,2,"2025-04-27T12:50:38.879",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164292,1745758238888,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.888",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164293,1745758238897,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.897",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164294,1745758238907,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.907",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164295,1745758238916,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.916",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164296,1745758238925,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.925",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164297,1745758238934,"fUSD",-481.07,0.00019899,2,"2025-04-27T12:50:38.934",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164298,1745758238944,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.944",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164299,1745758238954,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.954",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164300,1745758238964,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.964",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164301,1745758238973,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.973",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164302,1745758238982,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.982",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164303,1745758238991,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:38.991",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164304,1745758239001,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:39.001",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164305,1745758239010,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:39.010",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164306,1745758239019,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:39.019",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164307,1745758239030,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:39.030",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164308,1745758239039,"fUSD",-1358.99,0.00019899,2,"2025-04-27T12:50:39.039",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164309,1745758239048,"fUSD",-422.3,0.00019899,2,"2025-04-27T12:50:39.048",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164310,1745758239058,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:39.058",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164311,1745758239071,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:39.071",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164312,1745758239081,"fUSD",-390.0,0.00019899,2,"2025-04-27T12:50:39.081",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164313,1745758239090,"fUSD",-400.0,0.00019899,2,"2025-04-27T12:50:39.090",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164314,1745758239099,"fUSD",-450.42,0.00019899,2,"2025-04-27T12:50:39.099",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164315,1745758239109,"fUSD",-500.0,0.000199,2,"2025-04-27T12:50:39.109",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164316,1745758239118,"fUSD",-151.0,0.000199,2,"2025-04-27T12:50:39.118",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164317,1745758239127,"fUSD",-178.34399956,0.000199,2,"2025-04-27T12:50:39.127",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164318,1745758239137,"fUSD",-269.3454313,0.000199,2,"2025-04-27T12:50:39.137",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164319,1745758239147,"fUSD",-275.53259068,0.000199,2,"2025-04-27T12:50:39.147",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164320,1745758239156,"fUSD",-199.93840045,0.000199,2,"2025-04-27T12:50:39.156",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164321,1745758239165,"fUSD",-796.0,0.0001994,2,"2025-04-27T12:50:39.165",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164322,1745758239175,"fUSD",-554.052,0.0001994,2,"2025-04-27T12:50:39.175",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164323,1745758239184,"fUSD",-3095.354,0.0001994,2,"2025-04-27T12:50:39.184",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164324,1745758239193,"fUSD",-2284.943,0.0001994,2,"2025-04-27T12:50:39.193",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164325,1745758239202,"fUSD",-877.0,0.0001994,2,"2025-04-27T12:50:39.202",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164326,1745758239211,"fUSD",-150.647,0.0001994,2,"2025-04-27T12:50:39.211",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164327,1745758239220,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.220",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164328,1745758239230,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.230",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164329,1745758239239,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.239",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164330,1745758239248,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.248",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164331,1745758239257,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.257",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164332,1745758239267,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.267",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164333,1745758239276,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.276",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164334,1745758239285,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.285",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164335,1745758239294,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.294",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164336,1745758239304,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.304",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164337,1745758239313,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.313",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164338,1745758239322,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.322",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164339,1745758239332,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.332",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164340,1745758239341,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.341",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164341,1745758239350,"fUSD",-410.62084449,0.00019956,2,"2025-04-27T12:50:39.350",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164342,1745758239359,"fUSD",-458.2918431,0.00019956,2,"2025-04-27T12:50:39.359",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164343,1745758239368,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.368",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164344,1745758239377,"fUSD",-540.44979702,0.00019956,2,"2025-04-27T12:50:39.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164345,1745758239386,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.386",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164346,1745758239395,"fUSD",-410.39359262,0.00019956,2,"2025-04-27T12:50:39.395",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164347,1745758239405,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.405",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164348,1745758239414,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.414",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164349,1745758239423,"fUSD",-184.47188474,0.00019956,2,"2025-04-27T12:50:39.423",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164350,1745758239432,"fUSD",-522.62816855,0.00019956,2,"2025-04-27T12:50:39.432",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164351,1745758239441,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.441",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164352,1745758239451,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.451",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164353,1745758239460,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.460",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164354,1745758239469,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.469",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164355,1745758239478,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.478",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164356,1745758239487,"fUSD",-203.26657215,0.00019956,2,"2025-04-27T12:50:39.487",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164357,1745758239496,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.496",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164358,1745758239505,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.505",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164359,1745758239515,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.515",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164360,1745758239523,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.523",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164361,1745758239533,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.533",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164362,1745758239543,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.543",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164363,1745758239552,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.552",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164364,1745758239562,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.562",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164365,1745758239774,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.774",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164366,1745758239785,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.785",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164367,1745758239795,"fUSD",-213.78040822,0.00019956,2,"2025-04-27T12:50:39.795",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164368,1745758239804,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.804",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164369,1745758239814,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.814",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164370,1745758239824,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.824",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164371,1745758239834,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.834",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164372,1745758239843,"fUSD",-400.0,0.00019956,2,"2025-04-27T12:50:39.843",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164373,1745758239853,"fUSD",-500.0,0.00019973,2,"2025-04-27T12:50:39.853",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164374,1745758239862,"fUSD",-500.0,0.00019973,2,"2025-04-27T12:50:39.862",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164375,1745758239872,"fUSD",-214.79670661,0.00019973,2,"2025-04-27T12:50:39.872",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164376,1745758239881,"fUSD",-500.0,0.00019973,2,"2025-04-27T12:50:39.881",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164377,1745758239891,"fUSD",-160.84,0.00019974,2,"2025-04-27T12:50:39.891",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164378,1745758239900,"fUSD",-235.58,0.00019975,2,"2025-04-27T12:50:39.900",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164379,1745758239910,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:39.910",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164380,1745758239920,"fUSD",-221.82565088,0.00019983,2,"2025-04-27T12:50:39.920",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164381,1745758239931,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:39.931",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164382,1745758239941,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:39.941",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164383,1745758239951,"fUSD",-212.52966365,0.00019983,2,"2025-04-27T12:50:39.951",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164384,1745758239961,"fUSD",-424.04701998,0.00019983,2,"2025-04-27T12:50:39.961",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164385,1745758239971,"fUSD",-420.57089888,0.00019983,2,"2025-04-27T12:50:39.971",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164386,1745758239980,"fUSD",-428.59990219,0.00019983,2,"2025-04-27T12:50:39.980",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164387,1745758239989,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:39.989",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164388,1745758239999,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:39.999",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164389,1745758240009,"fUSD",-539.56964188,0.00019983,2,"2025-04-27T12:50:40.009",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164390,1745758240018,"fUSD",-401.32708848,0.00019983,2,"2025-04-27T12:50:40.018",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164391,1745758240027,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.027",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164392,1745758240036,"fUSD",-250.0,0.00019983,2,"2025-04-27T12:50:40.036",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164393,1745758240046,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.046",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164394,1745758240056,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.056",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164395,1745758240066,"fUSD",-380.62777358,0.00019983,2,"2025-04-27T12:50:40.066",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164396,1745758240080,"fUSD",-518.03427882,0.00019983,2,"2025-04-27T12:50:40.080",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164398,1745758240089,"fUSD",-425.41760534,0.00019983,2,"2025-04-27T12:50:40.089",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164399,1745758240099,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.099",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164401,1745758240315,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.315",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164402,1745758240329,"fUSD",-444.54,0.00019983,2,"2025-04-27T12:50:40.329",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164403,1745758240338,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.338",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164404,1745758240347,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.347",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164405,1745758240357,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.357",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164406,1745758240367,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.367",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164407,1745758240376,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.376",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164408,1745758240385,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.385",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164409,1745758240394,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.394",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164410,1745758240403,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.403",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164411,1745758240412,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.412",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164412,1745758240422,"fUSD",-525.59,0.00019983,2,"2025-04-27T12:50:40.422",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164413,1745758240431,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.431",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164414,1745758240440,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.440",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164415,1745758240449,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.449",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164416,1745758240458,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.458",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164417,1745758240468,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.468",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164418,1745758240477,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.477",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164419,1745758240487,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.487",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164420,1745758240496,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.496",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164421,1745758240505,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.505",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164422,1745758240514,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.514",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164423,1745758240523,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.523",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164424,1745758240532,"fUSD",-430.31,0.00019983,2,"2025-04-27T12:50:40.532",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164425,1745758240542,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.542",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164426,1745758240551,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.551",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164427,1745758240560,"fUSD",-2809.19,0.00019983,2,"2025-04-27T12:50:40.560",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164428,1745758240571,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.571",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164429,1745758240580,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.580",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164430,1745758240590,"fUSD",-413.87,0.00019983,2,"2025-04-27T12:50:40.590",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164431,1745758240599,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.599",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164432,1745758240608,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.608",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164433,1745758240617,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.617",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164434,1745758240626,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.626",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164435,1745758240636,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.636",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164436,1745758240645,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.645",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164437,1745758240654,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.654",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164438,1745758240664,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.664",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164439,1745758240673,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.673",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164440,1745758240682,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.682",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164441,1745758240691,"fUSD",-841.91,0.00019983,2,"2025-04-27T12:50:40.691",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164442,1745758240700,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.700",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164443,1745758240710,"fUSD",-450.57,0.00019983,2,"2025-04-27T12:50:40.710",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164444,1745758240719,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.719",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164445,1745758240728,"fUSD",-455.75921299,0.00019983,2,"2025-04-27T12:50:40.728",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164446,1745758240737,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.737",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164447,1745758240746,"fUSD",-177.94257697,0.00019983,2,"2025-04-27T12:50:40.746",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164448,1745758240756,"fUSD",-322.34295141,0.00019983,2,"2025-04-27T12:50:40.756",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164449,1745758240770,"fUSD",-77.65704859,0.00019983,2,"2025-04-27T12:50:40.770",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164450,1745758240779,"fUSD",-395.53451017,0.00019983,2,"2025-04-27T12:50:40.779",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164451,1745758240794,"fUSD",-4.46548983,0.00019983,2,"2025-04-27T12:50:40.794",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164452,1745758240803,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:40.803",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164453,1745758240813,"fUSD",-1018.03757837,0.00019983,2,"2025-04-27T12:50:40.813",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164454,1745758240834,"fUSD",-416.86760887,0.00019983,2,"2025-04-27T12:50:40.834",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164455,1745758241140,"fUSD",-624.98753232,0.00019857,2,"2025-04-27T12:50:41.140",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164456,1745758241151,"fUSD",-181.14481276,0.00019983,2,"2025-04-27T12:50:41.151",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164457,1745758241161,"fUSD",-25.07164292,0.00019983,2,"2025-04-27T12:50:41.161",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164458,1745758241176,"fUSD",-258.14966418,0.00019983,2,"2025-04-27T12:50:41.176",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164459,1745758241201,"fUSD",-809.2686929,0.00019983,2,"2025-04-27T12:50:41.201",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164460,1745758241211,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:41.211",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164461,1745758241221,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:41.221",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164462,1745758241232,"fUSD",-544.82640004,0.00019983,2,"2025-04-27T12:50:41.232",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164463,1745758241242,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:41.242",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164464,1745758241251,"fUSD",-480.52,0.00019983,2,"2025-04-27T12:50:41.251",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164465,1745758241261,"fUSD",-474.17,0.00019983,2,"2025-04-27T12:50:41.261",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164466,1745758241270,"fUSD",-155.33448567,0.00019983,2,"2025-04-27T12:50:41.270",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164467,1745758241279,"fUSD",-156.906809,0.00019984,2,"2025-04-27T12:50:41.279",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164468,1745758241288,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:41.288",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164469,1745758241298,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:41.298",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164470,1745758241307,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:41.307",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164471,1745758241316,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:41.316",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164472,1745758241328,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:41.328",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164473,1745758241337,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:41.337",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164474,1745758241347,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:41.347",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164475,1745758241356,"fUSD",-13169.7490044,0.00019984,2,"2025-04-27T12:50:41.356",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164476,1745758241365,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:41.365",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164477,1745758241375,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:41.375",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164478,1745758241384,"fUSD",-19348.07741645,0.00019984,2,"2025-04-27T12:50:41.384",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164479,1745758241918,"fUSD",-253.99124602,0.00019984,2,"2025-04-27T12:50:41.918",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164484,1745758243215,"fUSD",-259.00475537,0.00019984,2,"2025-04-27T12:50:43.215",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164485,1745758243226,"fUSD",-16871.80395819,0.00019984,2,"2025-04-27T12:50:43.226",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164486,1745758243320,"fUSD",-1419.63,0.00019984,2,"2025-04-27T12:50:43.320",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164487,1745758243479,"fUSD",-14638.16296564,0.00019984,2,"2025-04-27T12:50:43.479",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164498,1745758246147,"fUSD",-827.84125416,0.000198,2,"2025-04-27T12:50:46.147",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164499,1745758246156,"fUSD",-456.01434326,0.00019983,2,"2025-04-27T12:50:46.156",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164500,1745758246166,"fUSD",-400.0,0.00019983,2,"2025-04-27T12:50:46.166",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164501,1745758246176,"fUSD",-1582.42765823,0.00019984,2,"2025-04-27T12:50:46.176",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164502,1745758246185,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:46.185",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164503,1745758246195,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:46.195",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164504,1745758246204,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:46.204",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164505,1745758246213,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:46.213",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164506,1745758246223,"fUSD",-151.0,0.00019984,2,"2025-04-27T12:50:46.223",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164507,1745758246232,"fUSD",-400.0,0.00019984,2,"2025-04-27T12:50:46.232",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164508,1745758246242,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.242",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164509,1745758246252,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.252",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164510,1745758246262,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.262",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164511,1745758246271,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.271",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164512,1745758246280,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.280",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164513,1745758246290,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.290",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164514,1745758246299,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.299",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164515,1745758246310,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.310",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164516,1745758246319,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.319",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164517,1745758246329,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.329",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164518,1745758246338,"fUSD",-395.91724304,0.00019985,2,"2025-04-27T12:50:46.338",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164519,1745758246348,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.348",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164520,1745758246357,"fUSD",-273.99950131,0.00019985,2,"2025-04-27T12:50:46.357",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164521,1745758246377,"fUSD",-126.00049869,0.00019985,2,"2025-04-27T12:50:46.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164522,1745758246386,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.386",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164523,1745758246395,"fUSD",-194.03558069,0.00019985,2,"2025-04-27T12:50:46.395",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164524,1745758246405,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.405",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164525,1745758246414,"fUSD",-240.96392062,0.00019985,2,"2025-04-27T12:50:46.414",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164526,1745758246429,"fUSD",-159.03607938,0.00019985,2,"2025-04-27T12:50:46.429",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164527,1745758246438,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.438",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164528,1745758246447,"fUSD",-616.39,0.00019985,2,"2025-04-27T12:50:46.447",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164529,1745758246456,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.456",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164530,1745758246466,"fUSD",-473.41,0.00019985,2,"2025-04-27T12:50:46.466",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164531,1745758246475,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.475",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164532,1745758246484,"fUSD",-340.35370882,0.00019985,2,"2025-04-27T12:50:46.484",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164533,1745758246724,"fUSD",-59.64629118,0.00019985,2,"2025-04-27T12:50:46.724",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164534,1745758246734,"fUSD",-445.76,0.00019985,2,"2025-04-27T12:50:46.734",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164535,1745758246743,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.743",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164536,1745758246752,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.752",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164538,1745758246761,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.761",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164539,1745758246771,"fUSD",-400.0,0.00019985,2,"2025-04-27T12:50:46.771",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164540,1745758246780,"fUSD",-170.7107547,0.00019985,2,"2025-04-27T12:50:46.780",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164541,1745758259894,"fUSD",150.0,0.00018,2,"2025-04-27T12:50:59.894",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164542,1745758271855,"fUSD",150.0,0.00018,2,"2025-04-27T12:51:11.855",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164543,1745758280854,"fUSD",150.0,0.00018,2,"2025-04-27T12:51:20.854",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164544,1745758295377,"fUSD",200.0,0.00018,2,"2025-04-27T12:51:35.377",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164545,1745758312393,"fUSD",200.0,0.00018,2,"2025-04-27T12:51:52.393",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164547,1745758333667,"fUSD",150.0,0.00018996,7,"2025-04-27T12:52:13.667",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164548,1745758550291,"fUSD",319.92,0.00041095,120,"2025-04-27T12:55:50.291",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164549,1745758575567,"fUSD",1000.0,0.00041095,30,"2025-04-27T12:56:15.567",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164550,1745758594704,"fUSD",1000.0,0.00041095,30,"2025-04-27T12:56:34.704",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164551,1745758893274,"fUSD",2500.0,0.00041096,30,"2025-04-27T13:01:33.274",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164552,1745758933929,"fUSD",200.0,0.00041,30,"2025-04-27T13:02:13.929",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164553,1745758934086,"fUSD",250.0,0.00017,2,"2025-04-27T13:02:14.086",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164554,1745758934448,"fUSD",200.0,0.00041,30,"2025-04-27T13:02:14.448",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164555,1745758934783,"fUSD",200.0,0.00041,30,"2025-04-27T13:02:14.783",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164556,1745758935363,"fUSD",300.0,0.00019,2,"2025-04-27T13:02:15.363",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164557,1745758935419,"fUSD",200.0,0.00041,30,"2025-04-27T13:02:15.419",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164558,1745758935786,"fUSD",200.0,0.00041,30,"2025-04-27T13:02:15.786",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164559,1745758936221,"fUSD",200.0,0.00041,30,"2025-04-27T13:02:16.221",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164560,1745758936436,"fUSD",200.0,0.00041,30,"2025-04-27T13:02:16.436",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164561,1745758936820,"fUSD",348.0,0.00041,30,"2025-04-27T13:02:16.820",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164562,1745758960224,"fUSD",2500.0,0.00041096,30,"2025-04-27T13:02:40.224",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164563,1745758983584,"fUSD",2500.0,0.00041096,30,"2025-04-27T13:03:03.584",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164564,1745759004076,"fUSD",2500.0,0.00041096,30,"2025-04-27T13:03:24.076",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164565,1745759087593,"fUSD",361.64,0.00017022,2,"2025-04-27T13:04:47.593",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164566,1745759087794,"fUSD",361.64,0.00019286,2,"2025-04-27T13:04:47.794",0.0004599,82.94,0.9940333843754631,3189766384.379569]
[359164567,1745759141080,"fUSD",871.529276,0.00041,34,"2025-04-27T13:05:41.080",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164568,1745759154800,"fUSD",726.72,0.00018929,2,"2025-04-27T13:05:54.800",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164569,1745759154821,"fUSD",273.28,0.00018929,2,"2025-04-27T13:05:54.821",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164584,1745759432341,"fUSD",-618.51482666,0.0001957,2,"2025-04-27T13:10:32.341",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164585,1745759432352,"fUSD",-250.0,0.00019597,2,"2025-04-27T13:10:32.352",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164586,1745759432363,"fUSD",-200.0,0.00019623,2,"2025-04-27T13:10:32.363",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164587,1745759432374,"fUSD",-200.0,0.00019669,2,"2025-04-27T13:10:32.374",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164588,1745759432384,"fUSD",-500.0,0.00019699,2,"2025-04-27T13:10:32.384",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164589,1745759432395,"fUSD",-500.0,0.00019699,2,"2025-04-27T13:10:32.395",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164590,1745759432405,"fUSD",-283.0,0.00019699,2,"2025-04-27T13:10:32.405",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164591,1745759432415,"fUSD",-634.33728717,0.00019736,2,"2025-04-27T13:10:32.415",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164592,1745759432424,"fUSD",-200.0,0.00019788,2,"2025-04-27T13:10:32.424",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164593,1745759432434,"fUSD",-704.3256633,0.00019799,2,"2025-04-27T13:10:32.434",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164594,1745759432444,"fUSD",-877.0,0.00019869,2,"2025-04-27T13:10:32.444",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164595,1745759432454,"fUSD",-500.0,0.00019884,2,"2025-04-27T13:10:32.454",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164596,1745759432463,"fUSD",-765.27314991,0.00019886,2,"2025-04-27T13:10:32.463",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164600,1745759432554,"fUSD",-278.0,0.00019886,2,"2025-04-27T13:10:32.554",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164690,1745759438269,"fUSD",-366.44152572,0.00019884,2,"2025-04-27T13:10:38.269",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164691,1745759438280,"fUSD",-69.23915208,0.00019886,2,"2025-04-27T13:10:38.280",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164692,1745759438292,"fUSD",-87.48769801,0.00019886,2,"2025-04-27T13:10:38.292",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164693,1745759438302,"fUSD",-300.0,0.00019899,2,"2025-04-27T13:10:38.302",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164694,1745759438312,"fUSD",-168.56609644,0.000199,2,"2025-04-27T13:10:38.312",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164695,1745759438322,"fUSD",-796.0,0.0001994,2,"2025-04-27T13:10:38.322",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164696,1745759438332,"fUSD",-579.0,0.0001994,2,"2025-04-27T13:10:38.332",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164697,1745759438342,"fUSD",-197.23737232,0.0001994,2,"2025-04-27T13:10:38.342",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164698,1745759438355,"fUSD",-155.97662768,0.0001994,2,"2025-04-27T13:10:38.355",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164699,1745759438365,"fUSD",-161.42289428,0.0001994,2,"2025-04-27T13:10:38.365",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164700,1745759438380,"fUSD",-114.88310572,0.0001994,2,"2025-04-27T13:10:38.380",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164701,1745759438391,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:38.391",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164702,1745759438401,"fUSD",-380.11689426,0.00019983,2,"2025-04-27T13:10:38.401",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164706,1745759440589,"fUSD",-366.44152566,0.00019886,2,"2025-04-27T13:10:40.589",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164707,1745759440599,"fUSD",-229.39208918,0.000199,2,"2025-04-27T13:10:40.599",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164708,1745759440611,"fUSD",-19.88310574,0.00019983,2,"2025-04-27T13:10:40.611",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164709,1745759440621,"fUSD",-117.08966789,0.00019983,2,"2025-04-27T13:10:40.621",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164710,1745759440698,"fUSD",-314.91033211,0.00019983,2,"2025-04-27T13:10:40.698",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164711,1745759440708,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.708",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164712,1745759440719,"fUSD",-7.25966789,0.00019983,2,"2025-04-27T13:10:40.719",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164713,1745759440731,"fUSD",-392.74033211,0.00019983,2,"2025-04-27T13:10:40.731",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164714,1745759440741,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.741",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164715,1745759440752,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.752",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164716,1745759440762,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.762",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164717,1745759440774,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.774",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164718,1745759440786,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.786",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164719,1745759440798,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.798",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164720,1745759440809,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.809",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164721,1745759440820,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.820",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164722,1745759440830,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.830",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164723,1745759440840,"fUSD",-293.52190681,0.00019983,2,"2025-04-27T13:10:40.840",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164724,1745759440850,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.850",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164725,1745759440862,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:40.862",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164729,1745759441231,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.231",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164730,1745759441249,"fUSD",-999.49,0.00019983,2,"2025-04-27T13:10:41.249",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164731,1745759441267,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.267",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164732,1745759441277,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.277",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164733,1745759441287,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.287",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164734,1745759441296,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.296",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164735,1745759441306,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.306",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164736,1745759441315,"fUSD",-392.19868566,0.00019983,2,"2025-04-27T13:10:41.315",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164737,1745759441325,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.325",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164738,1745759441334,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.334",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164739,1745759441343,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.343",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164740,1745759441353,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.353",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164741,1745759441365,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.365",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164742,1745759441374,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.374",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164743,1745759441383,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.383",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164744,1745759441392,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.392",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164745,1745759441401,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.401",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164746,1745759441410,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.410",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164747,1745759441419,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.419",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164748,1745759441428,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.428",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164749,1745759441437,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.437",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164750,1745759441447,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.447",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164751,1745759441456,"fUSD",-1302.36,0.00019983,2,"2025-04-27T13:10:41.456",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164752,1745759441465,"fUSD",-404.7,0.00019983,2,"2025-04-27T13:10:41.465",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164753,1745759441474,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.474",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164754,1745759441483,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.483",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164755,1745759441492,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.492",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164756,1745759441502,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.502",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164757,1745759441511,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.511",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164758,1745759441520,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.520",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164759,1745759441529,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.529",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164760,1745759441538,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.538",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164761,1745759441547,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.547",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164762,1745759441556,"fUSD",-500.0,0.00019983,2,"2025-04-27T13:10:41.556",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164763,1745759441565,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.565",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164764,1745759441574,"fUSD",-431.65,0.00019983,2,"2025-04-27T13:10:41.574",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164765,1745759441583,"fUSD",-454.41,0.00019983,2,"2025-04-27T13:10:41.583",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164766,1745759441593,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.593",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164767,1745759441601,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.601",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164768,1745759441613,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.613",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164769,1745759441622,"fUSD",-432.85,0.00019983,2,"2025-04-27T13:10:41.622",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164770,1745759441631,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.631",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164771,1745759441640,"fUSD",-507.53295276,0.00019983,2,"2025-04-27T13:10:41.640",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164772,1745759441649,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.649",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164773,1745759441659,"fUSD",-496.39503761,0.00019983,2,"2025-04-27T13:10:41.659",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164774,1745759441668,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.668",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164775,1745759441678,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.678",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164776,1745759441687,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.687",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164777,1745759441696,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.696",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164778,1745759441705,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.705",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164779,1745759441715,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.715",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164780,1745759441724,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.724",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164781,1745759441733,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.733",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164782,1745759441743,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:41.743",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164783,1745759441752,"fUSD",-192.15108505,0.00019983,2,"2025-04-27T13:10:41.752",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164784,1745759441995,"fUSD",-207.84891495,0.00019983,2,"2025-04-27T13:10:41.995",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164785,1745759442004,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:42.004",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164786,1745759442014,"fUSD",-97.20684872,0.00019983,2,"2025-04-27T13:10:42.014",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164801,1745759443366,"fUSD",-302.79315128,0.00019983,2,"2025-04-27T13:10:43.366",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164802,1745759443376,"fUSD",-396.15010236,0.00019983,2,"2025-04-27T13:10:43.376",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164804,1745759443579,"fUSD",-3.84989764,0.00019983,2,"2025-04-27T13:10:43.579",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164805,1745759443588,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.588",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164806,1745759443598,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.598",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164807,1745759443609,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.609",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164808,1745759443619,"fUSD",-376.39231488,0.00019983,2,"2025-04-27T13:10:43.619",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164809,1745759443636,"fUSD",-23.60768512,0.00019983,2,"2025-04-27T13:10:43.636",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164810,1745759443646,"fUSD",-508.71727567,0.00019983,2,"2025-04-27T13:10:43.646",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164811,1745759443656,"fUSD",-453.69,0.00019983,2,"2025-04-27T13:10:43.656",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164812,1745759443666,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.666",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164813,1745759443676,"fUSD",-514.22712857,0.00019983,2,"2025-04-27T13:10:43.676",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164814,1745759443685,"fUSD",-430.33,0.00019983,2,"2025-04-27T13:10:43.685",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164815,1745759443695,"fUSD",-427.19,0.00019983,2,"2025-04-27T13:10:43.695",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164816,1745759443704,"fUSD",-422.16,0.00019983,2,"2025-04-27T13:10:43.704",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164817,1745759443714,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.714",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164818,1745759443723,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.723",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164819,1745759443732,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.732",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164820,1745759443742,"fUSD",-426.02,0.00019983,2,"2025-04-27T13:10:43.742",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164822,1745759443751,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.751",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164823,1745759443760,"fUSD",-265.16073156,0.00019983,2,"2025-04-27T13:10:43.760",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164824,1745759443770,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.770",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164825,1745759443780,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.780",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164826,1745759443790,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.790",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164827,1745759443799,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.799",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164828,1745759443809,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.809",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164829,1745759443818,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.818",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164830,1745759443830,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.830",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164832,1745759443839,"fUSD",-538.61,0.00019983,2,"2025-04-27T13:10:43.839",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164834,1745759443848,"fUSD",-469.74,0.00019983,2,"2025-04-27T13:10:43.848",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164837,1745759443860,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.860",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164840,1745759443870,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.870",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164843,1745759443879,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.879",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164846,1745759443888,"fUSD",-412.38,0.00019983,2,"2025-04-27T13:10:43.888",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164850,1745759443897,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.897",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164853,1745759443907,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.907",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164856,1745759443916,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.916",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164858,1745759443925,"fUSD",-424.5,0.00019983,2,"2025-04-27T13:10:43.925",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164859,1745759443935,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.935",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164860,1745759443944,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.944",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164861,1745759443953,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.953",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164862,1745759443963,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.963",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164863,1745759443972,"fUSD",-461.03,0.00019983,2,"2025-04-27T13:10:43.972",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164864,1745759443981,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.981",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164865,1745759443991,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:43.991",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164866,1745759444000,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.000",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164867,1745759444009,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.009",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164868,1745759444019,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.019",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164869,1745759444028,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.028",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164870,1745759444038,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.038",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164871,1745759444047,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.047",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164872,1745759444057,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.057",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164873,1745759444066,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.066",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164874,1745759444076,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.076",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164875,1745759444086,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.086",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164876,1745759444095,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.095",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164877,1745759444104,"fUSD",-657.16,0.00019983,2,"2025-04-27T13:10:44.104",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164878,1745759444115,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.115",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164879,1745759444125,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.125",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164880,1745759444134,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.134",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164881,1745759444143,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.143",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164882,1745759444152,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.152",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164883,1745759444161,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.161",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164884,1745759444171,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.171",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164885,1745759444181,"fUSD",-359.20126554,0.00019983,2,"2025-04-27T13:10:44.181",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164886,1745759444190,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.190",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164887,1745759444200,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.200",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164888,1745759444209,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.209",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164889,1745759444218,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.218",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164890,1745759444228,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.228",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164891,1745759444237,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.237",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164892,1745759444247,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.247",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164893,1745759444256,"fUSD",-251.04774543,0.00019983,2,"2025-04-27T13:10:44.256",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164894,1745759444265,"fUSD",-502.94825262,0.00019983,2,"2025-04-27T13:10:44.265",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164895,1745759444274,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.274",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164896,1745759444284,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.284",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164897,1745759444293,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.293",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164898,1745759444303,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.303",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164899,1745759444312,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.312",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164900,1745759444321,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.321",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164901,1745759444331,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.331",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164902,1745759444340,"fUSD",-432.46032167,0.00019983,2,"2025-04-27T13:10:44.340",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164903,1745759444349,"fUSD",-288.06342099,0.00019983,2,"2025-04-27T13:10:44.349",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164904,1745759444358,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.358",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164905,1745759444368,"fUSD",-408.6,0.00019983,2,"2025-04-27T13:10:44.368",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164906,1745759444378,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.378",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164907,1745759444387,"fUSD",-487.15009521,0.00019983,2,"2025-04-27T13:10:44.387",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164908,1745759444396,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.396",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164909,1745759444405,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.405",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164910,1745759444415,"fUSD",-1477.19,0.00019983,2,"2025-04-27T13:10:44.415",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164911,1745759444424,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.424",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164912,1745759444433,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.433",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164913,1745759444443,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.443",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164914,1745759444452,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.452",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164915,1745759444461,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.461",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164916,1745759444470,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.470",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164917,1745759444480,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.480",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164918,1745759444489,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:44.489",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164919,1745759444498,"fUSD",-218.88302589,0.00019983,2,"2025-04-27T13:10:44.498",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164920,1745759444515,"fUSD",-181.11697411,0.00019983,2,"2025-04-27T13:10:44.515",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164921,1745759444524,"fUSD",-161.21329021,0.00019983,2,"2025-04-27T13:10:44.524",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164925,1745759446280,"fUSD",-366.44152566,0.00019888,2,"2025-04-27T13:10:46.280",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164926,1745759446290,"fUSD",-238.78670979,0.00019983,2,"2025-04-27T13:10:46.290",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164927,1745759446299,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.299",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164928,1745759446309,"fUSD",-1932.98,0.00019983,2,"2025-04-27T13:10:46.309",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164929,1745759446319,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.319",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164930,1745759446328,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.328",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164931,1745759446337,"fUSD",-389.70376455,0.00019983,2,"2025-04-27T13:10:46.337",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164932,1745759446349,"fUSD",-10.29623545,0.00019983,2,"2025-04-27T13:10:46.349",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164933,1745759446360,"fUSD",-425.37,0.00019983,2,"2025-04-27T13:10:46.360",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164934,1745759446370,"fUSD",-698.31,0.00019983,2,"2025-04-27T13:10:46.370",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164935,1745759446380,"fUSD",-222.61871063,0.00019983,2,"2025-04-27T13:10:46.380",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164936,1745759446390,"fUSD",-7163.65,0.00019983,2,"2025-04-27T13:10:46.390",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164937,1745759446399,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.399",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164938,1745759446408,"fUSD",-500.0,0.00019983,2,"2025-04-27T13:10:46.408",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164939,1745759446418,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.418",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164940,1745759446427,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.427",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164941,1745759446437,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.437",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164942,1745759446446,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.446",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164943,1745759446456,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.456",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164944,1745759446466,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.466",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164945,1745759446475,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.475",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164946,1745759446484,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.484",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164947,1745759446494,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.494",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164948,1745759446503,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.503",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164949,1745759446513,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.513",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164950,1745759446522,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.522",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164951,1745759446534,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.534",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164952,1745759446544,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.544",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164953,1745759446553,"fUSD",-36266.39673624,0.00019983,2,"2025-04-27T13:10:46.553",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164954,1745759446565,"fUSD",-938.0,0.00019983,2,"2025-04-27T13:10:46.565",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164955,1745759446581,"fUSD",-11805.55326376,0.00019983,2,"2025-04-27T13:10:46.581",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164956,1745759446590,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.590",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164957,1745759446600,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.600",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164958,1745759446610,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.610",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164959,1745759446619,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.619",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164960,1745759446628,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.628",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164961,1745759446638,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.638",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164962,1745759446647,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.647",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164963,1745759446657,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.657",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164964,1745759446666,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.666",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164966,1745759446675,"fUSD",-6374.51,0.00019983,2,"2025-04-27T13:10:46.675",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164967,1745759446684,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.684",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164968,1745759446694,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.694",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164969,1745759446704,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.704",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164970,1745759446713,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.713",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164971,1745759446723,"fUSD",-536.38,0.00019983,2,"2025-04-27T13:10:46.723",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164973,1745759446732,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.732",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164975,1745759446742,"fUSD",-2770.53,0.00019983,2,"2025-04-27T13:10:46.742",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164976,1745759446751,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.751",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164977,1745759446760,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.760",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164978,1745759446770,"fUSD",-325.60143727,0.00019983,2,"2025-04-27T13:10:46.770",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164979,1745759446813,"fUSD",2030.7,0.00041095,30,"2025-04-27T13:10:46.813",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164980,1745759446826,"fUSD",-74.39856273,0.00019983,2,"2025-04-27T13:10:46.826",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164981,1745759446835,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.835",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164982,1745759446845,"fUSD",-400.0,0.00019983,2,"2025-04-27T13:10:46.845",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164983,1745759446855,"fUSD",-35.15143728,0.00019983,2,"2025-04-27T13:10:46.855",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164987,1745759462516,"fUSD",306.59,0.00041095,120,"2025-04-27T13:11:02.516",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164990,1745759540708,"fUSD",296.72,0.00019041,2,"2025-04-27T13:12:20.708",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164991,1745759541279,"fUSD",14066.38667623,0.0004,30,"2025-04-27T13:12:21.279",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164997,1745759774112,"fUSD",2000.0,0.00041095,30,"2025-04-27T13:16:14.112",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164998,1745759815004,"fUSD",700.0,0.00041095,120,"2025-04-27T13:16:55.004",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359164999,1745759815239,"fUSD",700.0,0.00041095,120,"2025-04-27T13:16:55.239",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165000,1745759815493,"fUSD",700.0,0.00041095,120,"2025-04-27T13:16:55.493",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165001,1745759815739,"fUSD",700.0,0.00041095,120,"2025-04-27T13:16:55.739",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165002,1745759815975,"fUSD",700.0,0.00041095,120,"2025-04-27T13:16:55.975",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165003,1745759816213,"fUSD",700.0,0.00041095,120,"2025-04-27T13:16:56.213",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165004,1745759816448,"fUSD",700.0,0.00041095,120,"2025-04-27T13:16:56.448",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165005,1745759816870,"fUSD",700.0,0.00041095,120,"2025-04-27T13:16:56.870",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165006,1745759816963,"fUSD",700.0,0.00041095,120,"2025-04-27T13:16:56.963",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165007,1745759817195,"fUSD",695.21190321,0.00041095,120,"2025-04-27T13:16:57.195",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165008,1745759893464,"fUSD",627.07,0.00018973,2,"2025-04-27T13:18:13.464",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165009,1745759909919,"fUSD",713.022,0.000378,49,"2025-04-27T13:18:29.919",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165010,1745759934459,"fUSD",1500.0,0.00041095,30,"2025-04-27T13:18:54.459",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165011,1745760011479,"fUSD",173.34,0.00018959,2,"2025-04-27T13:20:11.479",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165012,1745760063808,"fUSD",250.0,0.00018958,2,"2025-04-27T13:21:03.808",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165013,1745760076529,"fUSD",283.83,0.00018961,2,"2025-04-27T13:21:16.529",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165014,1745760077056,"fUSD",1110.01079694,0.00041,30,"2025-04-27T13:21:17.056",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165015,1745760221161,"fUSD",1000.0,0.00019009,2,"2025-04-27T13:23:41.161",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165016,1745760260819,"fUSD",350.428,0.00040891,30,"2025-04-27T13:24:20.819",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165019,1745760389434,"fUSD",293.82,0.00041095,120,"2025-04-27T13:26:29.434",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165073,1745760515790,"fUSD",499.0,0.00041096,30,"2025-04-27T13:28:35.790",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165074,1745760529269,"fUSD",3223.69,0.00019007,2,"2025-04-27T13:28:49.269",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165075,1745760532745,"fUSD",427.93,0.00017058,2,"2025-04-27T13:28:52.745",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165076,1745760533883,"fUSD",-320.89921206,0.00019322,2,"2025-04-27T13:28:53.883",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165077,1745760539603,"fUSD",-107.03078794,0.00019322,2,"2025-04-27T13:28:59.603",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165088,1745760579595,"fUSD",350.428,0.00040891,30,"2025-04-27T13:29:39.595",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165089,1745760595899,"fUSD",-294.33578076,0.00019361,2,"2025-04-27T13:29:55.899",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165090,1745760599217,"fUSD",-245.72,0.00019361,2,"2025-04-27T13:29:59.217",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165093,1745760605518,"fUSD",-272.15082242,0.00019361,2,"2025-04-27T13:30:05.518",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165094,1745760609152,"fUSD",-629.70037261,0.00019361,2,"2025-04-27T13:30:09.152",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165095,1745760613578,"fUSD",-180.60193739,0.00019361,2,"2025-04-27T13:30:13.578",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165096,1745760617408,"fUSD",-158.36508478,0.00019361,2,"2025-04-27T13:30:17.408",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165097,1745760621220,"fUSD",-758.68871853,0.00019361,2,"2025-04-27T13:30:21.220",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165098,1745760625310,"fUSD",-189.57488143,0.00019361,2,"2025-04-27T13:30:25.310",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165106,1745760631482,"fUSD",-512.17759608,0.00019361,2,"2025-04-27T13:30:31.482",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165107,1745760631494,"fUSD",-52.202501,0.00019361,2,"2025-04-27T13:30:31.494",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165108,1745760631504,"fUSD",-200.0,0.0001941,2,"2025-04-27T13:30:31.504",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165109,1745760631513,"fUSD",-176.10351318,0.00019459,2,"2025-04-27T13:30:31.513",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165110,1745760631522,"fUSD",-200.0,0.00019581,2,"2025-04-27T13:30:31.522",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165111,1745760631531,"fUSD",-563.4605307,0.00019798,2,"2025-04-27T13:30:31.531",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165112,1745760631540,"fUSD",-617.65231513,0.00019829,2,"2025-04-27T13:30:31.540",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165113,1745760631555,"fUSD",-582.34768487,0.00019829,2,"2025-04-27T13:30:31.555",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165114,1745760631564,"fUSD",-4930.68193237,0.0001983,2,"2025-04-27T13:30:31.564",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165115,1745760631575,"fUSD",-21595.40231394,0.0001983,2,"2025-04-27T13:30:31.575",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165116,1745760631585,"fUSD",-200.0,0.00019838,2,"2025-04-27T13:30:31.585",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165117,1745760631594,"fUSD",-298.46257106,0.00019876,2,"2025-04-27T13:30:31.594",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165118,1745760631616,"fUSD",-3695.53742894,0.00019876,2,"2025-04-27T13:30:31.616",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165119,1745760631625,"fUSD",-3098.065,0.00019876,2,"2025-04-27T13:30:31.625",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165120,1745760631637,"fUSD",-490.826,0.00019876,2,"2025-04-27T13:30:31.637",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165121,1745760631647,"fUSD",-256.50906798,0.00019883,2,"2025-04-27T13:30:31.647",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165122,1745760631656,"fUSD",-435.68032314,0.00019884,2,"2025-04-27T13:30:31.656",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165123,1745760631666,"fUSD",-256.50906796,0.00019885,2,"2025-04-27T13:30:31.666",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165124,1745760631675,"fUSD",-256.50906796,0.00019887,2,"2025-04-27T13:30:31.675",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165125,1745760631685,"fUSD",-256.50906796,0.00019889,2,"2025-04-27T13:30:31.685",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165126,1745760631694,"fUSD",-256.50906796,0.00019891,2,"2025-04-27T13:30:31.694",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165127,1745760631704,"fUSD",-256.50906796,0.00019892,2,"2025-04-27T13:30:31.704",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165128,1745760631713,"fUSD",-256.50906796,0.00019894,2,"2025-04-27T13:30:31.713",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165130,1745760631722,"fUSD",-256.50906796,0.00019896,2,"2025-04-27T13:30:31.722",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165132,1745760631731,"fUSD",-910.0,0.00019939,2,"2025-04-27T13:30:31.731",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165134,1745760631741,"fUSD",-1444.0,0.00019939,2,"2025-04-27T13:30:31.741",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165157,1745760631955,"fUSD",-585.669,0.00019939,2,"2025-04-27T13:30:31.955",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165159,1745760631965,"fUSD",-2059.0,0.00019939,2,"2025-04-27T13:30:31.965",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165161,1745760631974,"fUSD",-547.0,0.00019939,2,"2025-04-27T13:30:31.974",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165163,1745760631984,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:31.984",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165165,1745760631994,"fUSD",-435.48,0.00019982,2,"2025-04-27T13:30:31.994",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165167,1745760632003,"fUSD",-459.81089784,0.00019982,2,"2025-04-27T13:30:32.003",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165168,1745760632013,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.013",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165169,1745760632023,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.023",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165170,1745760632032,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.032",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165171,1745760632042,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.042",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165172,1745760632051,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.051",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165173,1745760632061,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.061",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165174,1745760632070,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.070",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165175,1745760632079,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.079",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165176,1745760632088,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.088",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165177,1745760632098,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.098",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165178,1745760632107,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.107",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165179,1745760632118,"fUSD",-454.51,0.00019982,2,"2025-04-27T13:30:32.118",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165180,1745760632128,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:32.128",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165181,1745760632138,"fUSD",-409.39,0.00019982,2,"2025-04-27T13:30:32.138",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165182,1745760632147,"fUSD",-202.75926655,0.00019982,2,"2025-04-27T13:30:32.147",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165183,1745760632164,"fUSD",-197.24073345,0.00019982,2,"2025-04-27T13:30:32.164",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165184,1745760632173,"fUSD",-254.83145401,0.00019982,2,"2025-04-27T13:30:32.173",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165185,1745760632190,"fUSD",-149.73854599,0.00019982,2,"2025-04-27T13:30:32.190",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165186,1745760632199,"fUSD",-299.58830918,0.00019982,2,"2025-04-27T13:30:32.199",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165187,1745760632211,"fUSD",-100.41169082,0.00019982,2,"2025-04-27T13:30:32.211",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165188,1745760632222,"fUSD",-320.40430918,0.00019982,2,"2025-04-27T13:30:32.222",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165189,1745760636664,"fUSD",150.0,0.0001895,2,"2025-04-27T13:30:36.664",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165207,1745760637506,"fUSD",-256.50906796,0.00019898,2,"2025-04-27T13:30:37.506",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165208,1745760637515,"fUSD",-79.59569082,0.00019982,2,"2025-04-27T13:30:37.515",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165209,1745760637525,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.525",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165210,1745760637534,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.534",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165211,1745760637543,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.543",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165212,1745760637552,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.552",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165213,1745760637562,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.562",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165214,1745760637571,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.571",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165215,1745760637580,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.580",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165216,1745760637588,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.588",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165217,1745760637597,"fUSD",-629.78,0.00019982,2,"2025-04-27T13:30:37.597",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165218,1745760637606,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.606",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165219,1745760637615,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.615",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165220,1745760637625,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.625",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165221,1745760637634,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.634",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165222,1745760637643,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.643",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165223,1745760637653,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.653",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165224,1745760637662,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.662",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165225,1745760637671,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.671",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165226,1745760637680,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.680",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165227,1745760637690,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.690",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165228,1745760637699,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.699",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165229,1745760637708,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.708",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165230,1745760637717,"fUSD",-464.93,0.00019982,2,"2025-04-27T13:30:37.717",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165231,1745760637727,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.727",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165232,1745760637736,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.736",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165233,1745760637746,"fUSD",-438.62,0.00019982,2,"2025-04-27T13:30:37.746",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165234,1745760637755,"fUSD",-372.7625677,0.00019982,2,"2025-04-27T13:30:37.755",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165235,1745760637765,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.765",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165236,1745760637775,"fUSD",-1761.56,0.00019982,2,"2025-04-27T13:30:37.775",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165237,1745760637784,"fUSD",-500.0,0.00019982,2,"2025-04-27T13:30:37.784",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165238,1745760637793,"fUSD",-1415.64,0.00019982,2,"2025-04-27T13:30:37.793",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165239,1745760637802,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.802",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165240,1745760637811,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.811",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165241,1745760637821,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:37.821",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165242,1745760637831,"fUSD",-3678.86825537,0.00019982,2,"2025-04-27T13:30:37.831",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165243,1745760637842,"fUSD",-537.13002854,0.00019982,2,"2025-04-27T13:30:37.842",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165244,1745760637858,"fUSD",-2098.55940605,0.00019982,2,"2025-04-27T13:30:37.858",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165245,1745760637869,"fUSD",-550.60231004,0.00019982,2,"2025-04-27T13:30:37.869",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165246,1745760637878,"fUSD",-396.40858126,0.00019982,2,"2025-04-27T13:30:37.878",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165429,1745760639834,"fUSD",-256.50906796,0.000199,2,"2025-04-27T13:30:39.834",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165431,1745760639843,"fUSD",-3.59141874,0.00019982,2,"2025-04-27T13:30:39.843",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165433,1745760639855,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:39.855",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165435,1745760639864,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:39.864",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165437,1745760639873,"fUSD",-315.92698832,0.00019982,2,"2025-04-27T13:30:39.873",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165439,1745760639884,"fUSD",-84.07301168,0.00019982,2,"2025-04-27T13:30:39.884",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165441,1745760639893,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:39.893",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165443,1745760639903,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:39.903",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165445,1745760639911,"fUSD",-669.21,0.00019982,2,"2025-04-27T13:30:39.911",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165447,1745760639921,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:39.921",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165449,1745760639930,"fUSD",-1852.44,0.00019982,2,"2025-04-27T13:30:39.930",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165451,1745760639939,"fUSD",-28738.7974007,0.00019982,2,"2025-04-27T13:30:39.939",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165454,1745760639960,"fUSD",-2817.45,0.00019982,2,"2025-04-27T13:30:39.960",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165465,1745760640054,"fUSD",-0.00367707,0.00019982,2,"2025-04-27T13:30:40.054",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165505,1745760640416,"fUSD",-7874.88181761,0.00019982,2,"2025-04-27T13:30:40.416",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165507,1745760640432,"fUSD",-3793.78206985,0.00019982,2,"2025-04-27T13:30:40.432",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165763,1745760642681,"fUSD",-3742.95503477,0.00019982,2,"2025-04-27T13:30:42.681",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165765,1745760642691,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.691",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165767,1745760642700,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.700",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165769,1745760642709,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.709",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165771,1745760642718,"fUSD",-407.65,0.00019982,2,"2025-04-27T13:30:42.718",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165773,1745760642727,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.727",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165775,1745760642736,"fUSD",-6108.91,0.00019982,2,"2025-04-27T13:30:42.736",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165777,1745760642746,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.746",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165779,1745760642755,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.755",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165781,1745760642764,"fUSD",-293.57390669,0.00019982,2,"2025-04-27T13:30:42.764",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165783,1745760642773,"fUSD",-403.64,0.00019982,2,"2025-04-27T13:30:42.773",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165785,1745760642783,"fUSD",-2655.09,0.00019982,2,"2025-04-27T13:30:42.783",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165787,1745760642792,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.792",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165789,1745760642801,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.801",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165791,1745760642810,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.810",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165793,1745760642820,"fUSD",-973.2,0.00019982,2,"2025-04-27T13:30:42.820",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165795,1745760642829,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.829",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165797,1745760642838,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.838",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165799,1745760642847,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.847",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165801,1745760642856,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.856",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165803,1745760642865,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.865",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165805,1745760642875,"fUSD",-151.0,0.00019982,2,"2025-04-27T13:30:42.875",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165807,1745760642884,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.884",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165809,1745760642895,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.895",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165811,1745760642904,"fUSD",-151.0,0.00019982,2,"2025-04-27T13:30:42.904",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165813,1745760642913,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.913",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165815,1745760642922,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.922",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165817,1745760642931,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.931",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165819,1745760642940,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.940",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165821,1745760642949,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.949",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165823,1745760642958,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.958",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165825,1745760642967,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.967",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165827,1745760642976,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.976",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165829,1745760642985,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.985",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165831,1745760642994,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:42.994",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165833,1745760643003,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.003",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165835,1745760643013,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.013",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165838,1745760643022,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.022",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165841,1745760643031,"fUSD",-151.0,0.00019982,2,"2025-04-27T13:30:43.031",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165843,1745760643040,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.040",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165845,1745760643049,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.049",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165847,1745760643059,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.059",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165849,1745760643068,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.068",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165851,1745760643077,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.077",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165853,1745760643086,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.086",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165855,1745760643095,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.095",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165857,1745760643104,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.104",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165859,1745760643114,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.114",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165862,1745760643123,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.123",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165863,1745760643132,"fUSD",-445.31,0.00019982,2,"2025-04-27T13:30:43.132",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165865,1745760643141,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:43.141",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165867,1745760643150,"fUSD",-231.06166048,0.00019982,2,"2025-04-27T13:30:43.150",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165871,1745760643171,"fUSD",-285.5234046,0.00019982,2,"2025-04-27T13:30:43.171",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359165873,1745760643179,"fUSD",-441.94075117,0.00019982,2,"2025-04-27T13:30:43.179",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166109,1745760645490,"fUSD",-2706.01924883,0.00019982,2,"2025-04-27T13:30:45.490",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166111,1745760645499,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:45.499",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166113,1745760645509,"fUSD",-400.0,0.00019982,2,"2025-04-27T13:30:45.509",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166115,1745760645518,"fUSD",-497.65168777,0.00019982,2,"2025-04-27T13:30:45.518",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166283,1745760650125,"fUSD",1997.30338457,0.00041095,30,"2025-04-27T13:30:50.125",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166284,1745760665693,"fUSD",6438.0,0.00041,30,"2025-04-27T13:31:05.693",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166285,1745760675946,"fUSD",-326.64113233,0.00019798,2,"2025-04-27T13:31:15.946",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166286,1745760701193,"fUSD",-124.12729217,0.00019798,2,"2025-04-27T13:31:41.193",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166287,1745760701215,"fUSD",-202.51384016,0.00019883,2,"2025-04-27T13:31:41.215",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166290,1745760768313,"fUSD",250.0,0.00017,2,"2025-04-27T13:32:48.313",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166291,1745760769448,"fUSD",300.0,0.00019,2,"2025-04-27T13:32:49.448",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166302,1745760925866,"fUSD",296.72,0.00018966,2,"2025-04-27T13:35:25.866",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166304,1745761025622,"fUSD",350.428,0.00041055,30,"2025-04-27T13:37:05.622",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166305,1745761100619,"fUSD",150.99,0.00041096,30,"2025-04-27T13:38:20.619",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166306,1745761109986,"fUSD",570.417,0.00037802,49,"2025-04-27T13:38:29.986",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166309,1745761292176,"fUSD",281.58,0.00041095,120,"2025-04-27T13:41:32.176",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166310,1745761333927,"fUSD",350.427,0.00041055,30,"2025-04-27T13:42:13.927",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166311,1745761553615,"fUSD",155.48261955,0.00041096,30,"2025-04-27T13:45:53.615",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166312,1745761617777,"fUSD",385.13,0.00017043,2,"2025-04-27T13:46:57.777",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166313,1745761617973,"fUSD",385.13,0.00019307,2,"2025-04-27T13:46:57.973",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166314,1745761642474,"fUSD",1000.0,0.00040099,30,"2025-04-27T13:47:22.474",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166315,1745761651504,"fUSD",350.427,0.00041055,30,"2025-04-27T13:47:31.504",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166317,1745761783561,"fUSD",1000.0,0.00018935,2,"2025-04-27T13:49:43.561",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166329,1745761831652,"fUSD",-300.0,0.000195,2,"2025-04-27T13:50:31.652",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166330,1745761831661,"fUSD",-81.7991848,0.00019509,2,"2025-04-27T13:50:31.661",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166331,1745761831679,"fUSD",-118.2008152,0.00019509,2,"2025-04-27T13:50:31.679",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166332,1745761831689,"fUSD",-250.0,0.00019518,2,"2025-04-27T13:50:31.689",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166333,1745761831699,"fUSD",-200.0,0.00019601,2,"2025-04-27T13:50:31.699",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166334,1745761831708,"fUSD",-189.57488143,0.00019774,2,"2025-04-27T13:50:31.708",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166335,1745761831717,"fUSD",-360.6147396,0.00019798,2,"2025-04-27T13:50:31.717",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166336,1745761831727,"fUSD",-1200.0,0.00019873,2,"2025-04-27T13:50:31.727",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166337,1745761831736,"fUSD",-656.00808153,0.00019874,2,"2025-04-27T13:50:31.736",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166338,1745761831746,"fUSD",-450.05155706,0.00019874,2,"2025-04-27T13:50:31.746",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166339,1745761831822,"fUSD",-1024.24093525,0.00019874,2,"2025-04-27T13:50:31.822",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166340,1745761831834,"fUSD",-10369.69942616,0.00019874,2,"2025-04-27T13:50:31.834",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166341,1745761831847,"fUSD",-593.5102,0.0001988,2,"2025-04-27T13:50:31.847",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166342,1745761831859,"fUSD",-500.0,0.00019881,2,"2025-04-27T13:50:31.859",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166343,1745761831870,"fUSD",-160.41745371,0.00019882,2,"2025-04-27T13:50:31.870",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166344,1745761831880,"fUSD",-199.93840045,0.00019883,2,"2025-04-27T13:50:31.880",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166346,1745761831889,"fUSD",-160.4174537,0.00019884,2,"2025-04-27T13:50:31.889",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166369,1745761832098,"fUSD",-160.4174537,0.00019886,2,"2025-04-27T13:50:32.098",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166373,1745761832108,"fUSD",-160.4174537,0.00019888,2,"2025-04-27T13:50:32.108",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166377,1745761832118,"fUSD",-160.4174537,0.0001989,2,"2025-04-27T13:50:32.118",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166381,1745761832127,"fUSD",-12500.0,0.00019891,2,"2025-04-27T13:50:32.127",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166385,1745761832137,"fUSD",-160.4174537,0.00019892,2,"2025-04-27T13:50:32.137",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166390,1745761832147,"fUSD",-2073.24489335,0.00019894,2,"2025-04-27T13:50:32.147",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166393,1745761832156,"fUSD",-160.4174537,0.00019894,2,"2025-04-27T13:50:32.156",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166397,1745761832165,"fUSD",-2073.24489335,0.00019896,2,"2025-04-27T13:50:32.165",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166400,1745761832175,"fUSD",-160.4174537,0.00019896,2,"2025-04-27T13:50:32.175",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166403,1745761832184,"fUSD",-2073.24489335,0.00019898,2,"2025-04-27T13:50:32.184",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166406,1745761832193,"fUSD",-160.4174537,0.00019898,2,"2025-04-27T13:50:32.193",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166409,1745761832203,"fUSD",-2073.24489335,0.000199,2,"2025-04-27T13:50:32.203",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166411,1745761832212,"fUSD",-160.4174537,0.000199,2,"2025-04-27T13:50:32.212",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166413,1745761832222,"fUSD",-12500.0,0.000199,2,"2025-04-27T13:50:32.222",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166415,1745761832231,"fUSD",-2473.50679431,0.000199,2,"2025-04-27T13:50:32.231",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166417,1745761832242,"fUSD",-188.59597844,0.000199,3,"2025-04-27T13:50:32.242",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166419,1745761832251,"fUSD",-584.83865309,0.000199,2,"2025-04-27T13:50:32.251",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166421,1745761832261,"fUSD",-360.34021756,0.000199,2,"2025-04-27T13:50:32.261",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166423,1745761832270,"fUSD",-3631.69698251,0.000199,2,"2025-04-27T13:50:32.270",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166425,1745761832279,"fUSD",-796.0,0.00019939,2,"2025-04-27T13:50:32.279",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166427,1745761832288,"fUSD",-1285.0,0.00019939,2,"2025-04-27T13:50:32.288",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166429,1745761832298,"fUSD",-554.052,0.00019939,2,"2025-04-27T13:50:32.298",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166430,1745761832307,"fUSD",-3994.0,0.00019939,2,"2025-04-27T13:50:32.307",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166432,1745761832317,"fUSD",-2284.943,0.00019939,2,"2025-04-27T13:50:32.317",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166434,1745761832326,"fUSD",-877.0,0.00019939,2,"2025-04-27T13:50:32.326",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166436,1745761832336,"fUSD",-150.647,0.00019939,2,"2025-04-27T13:50:32.336",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166438,1745761832345,"fUSD",-146832.91567528,0.00019971,2,"2025-04-27T13:50:32.345",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166440,1745761832357,"fUSD",-1479.54560526,0.00019971,2,"2025-04-27T13:50:32.357",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166481,1745761839967,"fUSD",-268.72574048,0.00019971,2,"2025-04-27T13:50:39.967",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166482,1745761839979,"fUSD",-4401.8439554,0.00019971,2,"2025-04-27T13:50:39.979",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166483,1745761839991,"fUSD",-978.67396974,0.00019971,2,"2025-04-27T13:50:39.991",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166484,1745761840002,"fUSD",-2352.7027816,0.00019971,2,"2025-04-27T13:50:40.002",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166485,1745761840024,"fUSD",-2484.73945502,0.00019971,2,"2025-04-27T13:50:40.024",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166491,1745761844644,"fUSD",-937.15295229,0.00019971,2,"2025-04-27T13:50:44.644",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166492,1745761844867,"fUSD",-37781.70515448,0.00019971,2,"2025-04-27T13:50:44.867",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166493,1745761844924,"fUSD",-379.3070651,0.00019971,2,"2025-04-27T13:50:44.924",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166571,1745761845652,"fUSD",-11968.96900003,0.00019971,2,"2025-04-27T13:50:45.652",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166572,1745761845663,"fUSD",-2300.6003328,0.00019971,2,"2025-04-27T13:50:45.663",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166574,1745761845674,"fUSD",-1302.00332899,0.00019971,2,"2025-04-27T13:50:45.674",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166579,1745761845716,"fUSD",-5019.53815181,0.00019971,2,"2025-04-27T13:50:45.716",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166616,1745761846166,"fUSD",-39330.6422277,0.00019971,2,"2025-04-27T13:50:46.166",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166619,1745761846188,"fUSD",-1587.03359657,0.00019971,2,"2025-04-27T13:50:46.188",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166621,1745761846199,"fUSD",-678.46196361,0.00019971,2,"2025-04-27T13:50:46.199",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166650,1745761946983,"fUSD",247.63,0.00041096,30,"2025-04-27T13:52:26.983",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166651,1745761968849,"fUSD",350.427,0.00041055,30,"2025-04-27T13:52:48.849",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166652,1745762171784,"fUSD",269.84,0.00041095,120,"2025-04-27T13:56:11.784",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166654,1745762264956,"fUSD",158.0,0.000342,120,"2025-04-27T13:57:44.956",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166655,1745762282071,"fUSD",350.427,0.00041055,30,"2025-04-27T13:58:02.071",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166656,1745762309983,"fUSD",968.404,0.00037811,49,"2025-04-27T13:58:29.983",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166657,1745762310140,"fUSD",163.079,0.00037811,49,"2025-04-27T13:58:30.140",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166659,1745762382294,"fUSD",162.69,0.00018946,2,"2025-04-27T13:59:42.294",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166660,1745762501461,"fUSD",1331.43423158,0.00041096,30,"2025-04-27T14:01:41.461",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166669,1745762603001,"fUSD",350.427,0.00041055,30,"2025-04-27T14:03:23.001",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166670,1745762607502,"fUSD",250.0,0.00017,2,"2025-04-27T14:03:27.502",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166671,1745762608584,"fUSD",300.0,0.00019,2,"2025-04-27T14:03:28.584",0.0004599,82.7,0.9934431312113287,3189631587.5415516]
[359166672,1745762749409,"fUSD",150.0,0.00041,30,"2025-04-27T14:05:49.409",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166673,1745762779733,"fUSD",3018.01095925,0.00041,30,"2025-04-27T14:06:19.733",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166674,1745762816528,"fUSD",1053.0,0.00041096,30,"2025-04-27T14:06:56.528",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166675,1745762862408,"fUSD",35000.0,0.00041096,31,"2025-04-27T14:07:42.408",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166677,1745762889793,"fUSD",346.61,0.00017015,2,"2025-04-27T14:08:09.793",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166678,1745762890019,"fUSD",346.61,0.00019279,2,"2025-04-27T14:08:10.019",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166679,1745762916498,"fUSD",350.427,0.00041055,30,"2025-04-27T14:08:36.498",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166680,1745762950131,"fUSD",158938.5372764,0.00041095,30,"2025-04-27T14:09:10.131",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166685,1745763010615,"fUSD",256.58780213,0.00041,30,"2025-04-27T14:10:10.615",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166686,1745763032043,"fUSD",-217.6100759,0.00019769,2,"2025-04-27T14:10:32.043",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166687,1745763032053,"fUSD",-200.0,0.00019784,2,"2025-04-27T14:10:32.053",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166688,1745763032062,"fUSD",-288.4917917,0.00019798,2,"2025-04-27T14:10:32.062",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166689,1745763032071,"fUSD",-200.0,0.00019823,2,"2025-04-27T14:10:32.071",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166690,1745763032080,"fUSD",-1236.354,0.00019868,2,"2025-04-27T14:10:32.080",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166691,1745763032089,"fUSD",-287.381882,0.00019869,2,"2025-04-27T14:10:32.089",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166692,1745763032098,"fUSD",-269.8531,0.00019869,2,"2025-04-27T14:10:32.098",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166693,1745763032107,"fUSD",-1115.0421,0.00019869,2,"2025-04-27T14:10:32.107",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166694,1745763032116,"fUSD",-300.0,0.0001987,2,"2025-04-27T14:10:32.116",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166695,1745763032125,"fUSD",-1200.0,0.0001987,2,"2025-04-27T14:10:32.125",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166696,1745763032134,"fUSD",-6565.6587338,0.00019871,2,"2025-04-27T14:10:32.134",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166697,1745763032149,"fUSD",-571.52007864,0.00019871,2,"2025-04-27T14:10:32.149",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166738,1745763037945,"fUSD",-762.82118756,0.00019871,2,"2025-04-27T14:10:37.945",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166739,1745763037956,"fUSD",-1000.0,0.00019873,2,"2025-04-27T14:10:37.956",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166740,1745763037966,"fUSD",-7062.84402231,0.00019873,2,"2025-04-27T14:10:37.966",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166741,1745763037979,"fUSD",-1967.41000002,0.00019873,2,"2025-04-27T14:10:37.979",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166742,1745763037990,"fUSD",-1620.877762,0.00019873,2,"2025-04-27T14:10:37.990",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166743,1745763038002,"fUSD",-653.94621567,0.00019873,2,"2025-04-27T14:10:38.002",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166744,1745763038012,"fUSD",-287.381882,0.00019874,2,"2025-04-27T14:10:38.012",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166745,1745763038022,"fUSD",-152.4935803,0.00019878,2,"2025-04-27T14:10:38.022",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166746,1745763038031,"fUSD",-287.381882,0.00019878,2,"2025-04-27T14:10:38.031",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166747,1745763038041,"fUSD",-326.3645,0.0001988,2,"2025-04-27T14:10:38.041",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166748,1745763038051,"fUSD",-152.4935803,0.00019885,2,"2025-04-27T14:10:38.051",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166749,1745763038061,"fUSD",-172.65773644,0.00019886,2,"2025-04-27T14:10:38.061",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166750,1745763038070,"fUSD",-167.15985191,0.0001989,2,"2025-04-27T14:10:38.070",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166751,1745763038080,"fUSD",-90.28077138,0.00019893,2,"2025-04-27T14:10:38.080",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166752,1745763038092,"fUSD",-62.21280892,0.00019893,2,"2025-04-27T14:10:38.092",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166753,1745763038102,"fUSD",-167.15985189,0.00019893,2,"2025-04-27T14:10:38.102",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166754,1745763038112,"fUSD",-167.15985189,0.00019897,2,"2025-04-27T14:10:38.112",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166755,1745763038121,"fUSD",-79.4974873,0.000199,2,"2025-04-27T14:10:38.121",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166756,1745763038133,"fUSD",-87.66236459,0.000199,2,"2025-04-27T14:10:38.133",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166757,1745763038142,"fUSD",-172.65773643,0.000199,2,"2025-04-27T14:10:38.142",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166758,1745763038152,"fUSD",-152.4935803,0.000199,2,"2025-04-27T14:10:38.152",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166759,1745763038161,"fUSD",-31.18631868,0.00019939,2,"2025-04-27T14:10:38.161",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166760,1745763038173,"fUSD",-414.81568132,0.00019939,2,"2025-04-27T14:10:38.173",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166761,1745763038182,"fUSD",-796.0,0.00019939,2,"2025-04-27T14:10:38.182",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166762,1745763038191,"fUSD",-353.214,0.00019939,2,"2025-04-27T14:10:38.191",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166763,1745763038200,"fUSD",-98.37031868,0.00019939,2,"2025-04-27T14:10:38.200",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166764,1745763038237,"fUSD",-63.05268132,0.00019939,2,"2025-04-27T14:10:38.237",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166765,1745763038247,"fUSD",-574.65456725,0.00019939,2,"2025-04-27T14:10:38.247",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166781,1745763040060,"fUSD",-4.34543275,0.00019939,2,"2025-04-27T14:10:40.060",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166782,1745763040070,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.070",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166783,1745763040080,"fUSD",-125.88323525,0.00019968,2,"2025-04-27T14:10:40.080",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166784,1745763040090,"fUSD",-399.70676475,0.00019968,2,"2025-04-27T14:10:40.090",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166785,1745763040100,"fUSD",-32.56162551,0.00019968,2,"2025-04-27T14:10:40.100",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166786,1745763040111,"fUSD",-367.43837449,0.00019968,2,"2025-04-27T14:10:40.111",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166787,1745763040120,"fUSD",-354.07285935,0.00019968,2,"2025-04-27T14:10:40.120",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166788,1745763040132,"fUSD",-45.92714065,0.00019968,2,"2025-04-27T14:10:40.132",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166789,1745763040141,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.141",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166790,1745763040151,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.151",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166791,1745763040160,"fUSD",-62.12285943,0.00019968,2,"2025-04-27T14:10:40.160",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166792,1745763040171,"fUSD",-337.87714057,0.00019968,2,"2025-04-27T14:10:40.171",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166793,1745763040180,"fUSD",-239.11285943,0.00019968,2,"2025-04-27T14:10:40.180",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166794,1745763040206,"fUSD",-160.88714057,0.00019968,2,"2025-04-27T14:10:40.206",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166795,1745763040215,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.215",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166796,1745763040224,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.224",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166797,1745763040234,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.234",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166798,1745763040244,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.244",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166799,1745763040253,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.253",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166800,1745763040262,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.262",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166801,1745763040271,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.271",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166802,1745763040281,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.281",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166803,1745763040290,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.290",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166804,1745763040299,"fUSD",-336.91285923,0.00019968,2,"2025-04-27T14:10:40.299",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166805,1745763040311,"fUSD",-479.95712293,0.00019968,2,"2025-04-27T14:10:40.311",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166806,1745763040330,"fUSD",-803.358,0.00019968,2,"2025-04-27T14:10:40.330",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166807,1745763040341,"fUSD",-974.49434683,0.00019968,2,"2025-04-27T14:10:40.341",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166808,1745763040447,"fUSD",-214.46767101,0.00019968,2,"2025-04-27T14:10:40.447",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166809,1745763040458,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.458",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166810,1745763040468,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.468",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166811,1745763040478,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.478",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166812,1745763040488,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.488",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166813,1745763040498,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.498",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166814,1745763040508,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.508",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166815,1745763040518,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.518",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166816,1745763040529,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.529",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166817,1745763040539,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.539",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166818,1745763040550,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.550",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166819,1745763040560,"fUSD",-177.94257697,0.00019968,2,"2025-04-27T14:10:40.560",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166820,1745763040570,"fUSD",-626.26,0.00019968,2,"2025-04-27T14:10:40.570",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166821,1745763040579,"fUSD",-467.24,0.00019968,2,"2025-04-27T14:10:40.579",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166822,1745763040589,"fUSD",-1548.72,0.00019968,2,"2025-04-27T14:10:40.589",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166823,1745763040599,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:40.599",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166824,1745763040608,"fUSD",-30.74533991,0.00019968,2,"2025-04-27T14:10:40.608",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166825,1745763040620,"fUSD",-369.25466009,0.00019968,2,"2025-04-27T14:10:40.620",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166826,1745763040629,"fUSD",-1046.97,0.00019968,2,"2025-04-27T14:10:40.629",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166827,1745763040638,"fUSD",-51.78948821,0.00019968,2,"2025-04-27T14:10:40.638",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166828,1745763040650,"fUSD",-348.21051179,0.00019968,2,"2025-04-27T14:10:40.650",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166829,1745763040660,"fUSD",-239.97,0.00019968,2,"2025-04-27T14:10:40.660",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166830,1745763040672,"fUSD",-239.97,0.00019968,2,"2025-04-27T14:10:40.672",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166831,1745763040682,"fUSD",-151.0,0.00019969,2,"2025-04-27T14:10:40.682",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166832,1745763040691,"fUSD",-151.0,0.00019969,2,"2025-04-27T14:10:40.691",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166833,1745763040703,"fUSD",-159.431295,0.00019969,2,"2025-04-27T14:10:40.703",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166834,1745763040715,"fUSD",-151.0,0.00019969,2,"2025-04-27T14:10:40.715",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166835,1745763040726,"fUSD",-151.0,0.00019969,2,"2025-04-27T14:10:40.726",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166837,1745763040736,"fUSD",-151.0,0.00019969,2,"2025-04-27T14:10:40.736",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166839,1745763040746,"fUSD",-151.0,0.00019969,2,"2025-04-27T14:10:40.746",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166842,1745763040758,"fUSD",-151.0,0.00019969,2,"2025-04-27T14:10:40.758",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166843,1745763040768,"fUSD",-151.0,0.00019969,2,"2025-04-27T14:10:40.768",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166844,1745763040777,"fUSD",-158.89055,0.00019969,2,"2025-04-27T14:10:40.777",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166845,1745763040786,"fUSD",-12857.14782934,0.00019969,2,"2025-04-27T14:10:40.786",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166846,1745763040804,"fUSD",-462.1393338,0.00019969,2,"2025-04-27T14:10:40.804",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166855,1745763042933,"fUSD",-1443.469986,0.00019969,2,"2025-04-27T14:10:42.933",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166856,1745763042991,"fUSD",-4916.87057172,0.00019969,2,"2025-04-27T14:10:42.991",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166857,1745763043106,"fUSD",-769.4922,0.00019969,2,"2025-04-27T14:10:43.106",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166858,1745763043160,"fUSD",-4908.2,0.00019969,2,"2025-04-27T14:10:43.160",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166859,1745763043172,"fUSD",-347.99916423,0.00019969,2,"2025-04-27T14:10:43.172",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166860,1745763043274,"fUSD",-567.624,0.00019969,2,"2025-04-27T14:10:43.274",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166963,1745763045815,"fUSD",-3123.73176182,0.000199,2,"2025-04-27T14:10:45.815",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166964,1745763045825,"fUSD",-400.0,0.00019968,2,"2025-04-27T14:10:45.825",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166965,1745763045846,"fUSD",-3526.80876237,0.00019969,2,"2025-04-27T14:10:45.846",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166966,1745763045860,"fUSD",-4754.02886028,0.00019969,2,"2025-04-27T14:10:45.860",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166967,1745763045872,"fUSD",-2153.64560495,0.00019969,2,"2025-04-27T14:10:45.872",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166968,1745763045899,"fUSD",-5170.1689922,0.00019969,2,"2025-04-27T14:10:45.899",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166969,1745763045911,"fUSD",-714.7902479,0.00019969,2,"2025-04-27T14:10:45.911",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166970,1745763045943,"fUSD",-21915.67354223,0.00019969,2,"2025-04-27T14:10:45.943",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166975,1745763052886,"fUSD",258.6,0.00041095,120,"2025-04-27T14:10:52.886",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166976,1745763061666,"fUSD",1000.0,0.00041096,30,"2025-04-27T14:11:01.666",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166979,1745763159321,"fUSD",1000.0,0.00018967,2,"2025-04-27T14:12:39.321",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166980,1745763222943,"fUSD",350.427,0.00041055,30,"2025-04-27T14:13:42.943",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166989,1745763418320,"fUSD",9000.0,0.00041056,60,"2025-04-27T14:16:58.320",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166990,1745763465111,"fUSD",1003.2,0.00041056,60,"2025-04-27T14:17:45.111",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166991,1745763510031,"fUSD",774.723,0.00037808,49,"2025-04-27T14:18:30.031",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166992,1745763539096,"fUSD",350.427,0.00041055,30,"2025-04-27T14:18:59.096",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359166993,1745763723305,"fUSD",1000.0,0.00040099,30,"2025-04-27T14:22:03.305",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167018,1745763859124,"fUSD",446.11758604,0.00041055,30,"2025-04-27T14:24:19.124",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167019,1745763910321,"fUSD",2000.0,0.000154,2,"2025-04-27T14:25:10.321",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167020,1745763910345,"fUSD",2000.0,0.000154,2,"2025-04-27T14:25:10.345",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167021,1745763910369,"fUSD",2000.0,0.000154,2,"2025-04-27T14:25:10.369",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167022,1745763910391,"fUSD",1270.89512985,0.000154,2,"2025-04-27T14:25:10.391",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167024,1745763969650,"fUSD",247.82,0.00041095,120,"2025-04-27T14:26:09.650",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167025,1745764033691,"fUSD",677.94027054,0.00041096,120,"2025-04-27T14:27:13.691",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167026,1745764035835,"fUSD",311.94,0.00017062,2,"2025-04-27T14:27:15.835",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167027,1745764035894,"fUSD",311.94,0.00019326,2,"2025-04-27T14:27:15.894",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167028,1745764036530,"fUSD",162.69,0.0001898,2,"2025-04-27T14:27:16.530",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167029,1745764073154,"fUSD",105.22487015,0.0001,2,"2025-04-27T14:27:53.154",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167030,1745764073183,"fUSD",306.78,0.0001,2,"2025-04-27T14:27:53.183",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167031,1745764073206,"fUSD",2000.0,0.0001,2,"2025-04-27T14:27:53.206",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167032,1745764073229,"fUSD",1587.99512985,0.0001,2,"2025-04-27T14:27:53.229",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167033,1745764091344,"fUSD",412.00487015,0.0001439,2,"2025-04-27T14:28:11.344",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167034,1745764091366,"fUSD",2000.0,0.0001439,2,"2025-04-27T14:28:11.366",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167035,1745764091388,"fUSD",1587.99512985,0.0001439,2,"2025-04-27T14:28:11.388",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167036,1745764099531,"fUSD",892.415,0.0004109,30,"2025-04-27T14:28:19.531",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167041,1745764158749,"fUSD",500.0,0.00041,30,"2025-04-27T14:29:18.749",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167050,1745764232009,"fUSD",-230.7934334,0.00019798,2,"2025-04-27T14:30:32.009",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167051,1745764232019,"fUSD",-200.0,0.00019812,2,"2025-04-27T14:30:32.019",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167052,1745764232029,"fUSD",-200.0,0.00019843,2,"2025-04-27T14:30:32.029",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167053,1745764232038,"fUSD",-1342.96942535,0.00019867,2,"2025-04-27T14:30:32.038",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167054,1745764232048,"fUSD",-1300.48985271,0.00019871,2,"2025-04-27T14:30:32.048",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167055,1745764232109,"fUSD",-42.47957255,0.00019871,2,"2025-04-27T14:30:32.109",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167056,1745764232119,"fUSD",-1243.4238779,0.00019874,2,"2025-04-27T14:30:32.119",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167057,1745764232132,"fUSD",-99.54554736,0.00019874,2,"2025-04-27T14:30:32.132",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167058,1745764232143,"fUSD",-463.21863037,0.00019878,2,"2025-04-27T14:30:32.143",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167059,1745764232227,"fUSD",-879.75079489,0.00019878,2,"2025-04-27T14:30:32.227",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167060,1745764232237,"fUSD",-1200.0,0.00019881,2,"2025-04-27T14:30:32.237",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167061,1745764232247,"fUSD",-300.0,0.00019881,2,"2025-04-27T14:30:32.247",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167062,1745764232258,"fUSD",-1342.96942526,0.00019882,2,"2025-04-27T14:30:32.258",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167063,1745764232268,"fUSD",-3488.27977985,0.00019882,2,"2025-04-27T14:30:32.268",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167064,1745764232280,"fUSD",-9011.72022015,0.00019882,2,"2025-04-27T14:30:32.280",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167065,1745764232290,"fUSD",-1342.96942526,0.00019885,2,"2025-04-27T14:30:32.290",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167066,1745764232300,"fUSD",-1342.96942526,0.00019889,2,"2025-04-27T14:30:32.300",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167067,1745764232309,"fUSD",-1342.96942526,0.00019893,2,"2025-04-27T14:30:32.309",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167068,1745764232318,"fUSD",-1342.96942526,0.00019896,2,"2025-04-27T14:30:32.318",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167069,1745764232329,"fUSD",-15982.50332211,0.000199,2,"2025-04-27T14:30:32.329",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167070,1745764232338,"fUSD",-1342.96942526,0.000199,2,"2025-04-27T14:30:32.338",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167071,1745764232348,"fUSD",-235.12,0.0001996,2,"2025-04-27T14:30:32.348",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167072,1745764232358,"fUSD",-235.12,0.0001996,2,"2025-04-27T14:30:32.358",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167073,1745764232367,"fUSD",-71607.60196195,0.00019967,2,"2025-04-27T14:30:32.367",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167074,1745764232389,"fUSD",-1028.61164587,0.00019967,2,"2025-04-27T14:30:32.389",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167104,1745764237987,"fUSD",-1059.19899924,0.00019967,2,"2025-04-27T14:30:37.987",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167105,1745764238081,"fUSD",-7633.272,0.00019967,2,"2025-04-27T14:30:38.081",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167106,1745764238105,"fUSD",-21055.79918986,0.00019967,2,"2025-04-27T14:30:38.105",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167107,1745764238286,"fUSD",-426.63748379,0.00019967,2,"2025-04-27T14:30:38.286",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167108,1745764238311,"fUSD",-435.68087864,0.00019967,2,"2025-04-27T14:30:38.311",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167109,1745764238322,"fUSD",-11677.53579051,0.00019967,2,"2025-04-27T14:30:38.322",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167116,1745764240288,"fUSD",-1000.0,0.00019967,2,"2025-04-27T14:30:40.288",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167117,1745764240405,"fUSD",-9179.62520299,0.00019967,2,"2025-04-27T14:30:40.405",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167118,1745764240416,"fUSD",-527.55520127,0.00019967,2,"2025-04-27T14:30:40.416",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167119,1745764240505,"fUSD",-11728.87028979,0.00019967,2,"2025-04-27T14:30:40.505",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167121,1745764240755,"fUSD",-669.59,0.00019967,2,"2025-04-27T14:30:40.755",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167124,1745764240766,"fUSD",-470.70869016,0.00019967,2,"2025-04-27T14:30:40.766",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167125,1745764240777,"fUSD",-9839.22621563,0.00019967,2,"2025-04-27T14:30:40.777",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167149,1745764243131,"fUSD",-796.0,0.00019945,2,"2025-04-27T14:30:43.131",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167150,1745764243141,"fUSD",-1772.44999997,0.00019967,2,"2025-04-27T14:30:43.141",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167151,1745764243152,"fUSD",-53481.1480547,0.00019967,2,"2025-04-27T14:30:43.152",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167152,1745764243162,"fUSD",-185.54803795,0.00019967,2,"2025-04-27T14:30:43.162",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167153,1745764243171,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.171",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167154,1745764243181,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.181",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167155,1745764243192,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.192",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167156,1745764243202,"fUSD",-428.59990219,0.00019967,2,"2025-04-27T14:30:43.202",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167157,1745764243214,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.214",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167158,1745764243225,"fUSD",-420.57089888,0.00019967,2,"2025-04-27T14:30:43.225",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167159,1745764243235,"fUSD",-250.0,0.00019967,2,"2025-04-27T14:30:43.235",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167160,1745764243244,"fUSD",-212.52966365,0.00019967,2,"2025-04-27T14:30:43.244",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167161,1745764243253,"fUSD",-424.04701998,0.00019967,2,"2025-04-27T14:30:43.253",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167162,1745764243265,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.265",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167163,1745764243275,"fUSD",-221.82565088,0.00019967,2,"2025-04-27T14:30:43.275",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167164,1745764243284,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.284",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167165,1745764243293,"fUSD",-380.62777358,0.00019967,2,"2025-04-27T14:30:43.293",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167166,1745764243303,"fUSD",-401.32708848,0.00019967,2,"2025-04-27T14:30:43.303",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167167,1745764243312,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.312",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167168,1745764243322,"fUSD",-539.56964188,0.00019967,2,"2025-04-27T14:30:43.322",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167169,1745764243331,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.331",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167170,1745764243342,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.342",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167171,1745764243352,"fUSD",-426.79,0.00019967,2,"2025-04-27T14:30:43.352",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167172,1745764243362,"fUSD",-518.03427882,0.00019967,2,"2025-04-27T14:30:43.362",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167173,1745764243371,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.371",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167174,1745764243380,"fUSD",-425.41760534,0.00019967,2,"2025-04-27T14:30:43.380",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167175,1745764243389,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.389",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167176,1745764243399,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.399",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167177,1745764243408,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.408",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167178,1745764243418,"fUSD",-413.12,0.00019967,2,"2025-04-27T14:30:43.418",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167179,1745764243427,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.427",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167180,1745764243436,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.436",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167181,1745764243446,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.446",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167182,1745764243455,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.455",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167183,1745764243465,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.465",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167184,1745764243474,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.474",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167185,1745764243484,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.484",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167186,1745764243493,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.493",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167187,1745764243503,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.503",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167188,1745764243512,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.512",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167189,1745764243523,"fUSD",-455.75921299,0.00019967,2,"2025-04-27T14:30:43.523",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167190,1745764243533,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.533",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167191,1745764243543,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.543",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167194,1745764243552,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.552",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167196,1745764243563,"fUSD",-292.08,0.00019967,2,"2025-04-27T14:30:43.563",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167198,1745764243573,"fUSD",-417.33,0.00019967,2,"2025-04-27T14:30:43.573",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167200,1745764243583,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.583",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167202,1745764243594,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.594",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167204,1745764243603,"fUSD",-214.50719234,0.00019967,2,"2025-04-27T14:30:43.603",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167206,1745764243613,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.613",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167209,1745764243622,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.622",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167211,1745764243632,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.632",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167213,1745764243641,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.641",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167215,1745764243651,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.651",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167218,1745764243661,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:43.661",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167220,1745764243670,"fUSD",-342.81510399,0.00019967,2,"2025-04-27T14:30:43.670",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167224,1745764243701,"fUSD",-57.18489601,0.00019967,2,"2025-04-27T14:30:43.701",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167226,1745764243711,"fUSD",-359.19106837,0.00019967,2,"2025-04-27T14:30:43.711",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167228,1745764243720,"fUSD",-11.25653352,0.00019967,2,"2025-04-27T14:30:43.720",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167229,1745764245423,"fUSD",1312.0,0.00040275,30,"2025-04-27T14:30:45.423",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167230,1745764245503,"fUSD",1312.0,0.0004069,30,"2025-04-27T14:30:45.503",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167232,1745764245944,"fUSD",-529.53346648,0.00019967,2,"2025-04-27T14:30:45.944",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167233,1745764245955,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:45.955",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167234,1745764245966,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:45.966",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167235,1745764245978,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:45.978",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167236,1745764245988,"fUSD",-333.67780296,0.00019967,2,"2025-04-27T14:30:45.988",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167237,1745764246000,"fUSD",-282.71219704,0.00019967,2,"2025-04-27T14:30:46.000",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167238,1745764246010,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.010",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167239,1745764246019,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.019",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167240,1745764246028,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.028",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167241,1745764246038,"fUSD",-20.61312821,0.00019967,2,"2025-04-27T14:30:46.038",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167242,1745764246050,"fUSD",-414.95687179,0.00019967,2,"2025-04-27T14:30:46.050",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167243,1745764246061,"fUSD",-95.67937305,0.00019967,2,"2025-04-27T14:30:46.061",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167244,1745764246157,"fUSD",-304.32062695,0.00019967,2,"2025-04-27T14:30:46.157",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167245,1745764246168,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.168",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167246,1745764246178,"fUSD",-359.02902922,0.00019967,2,"2025-04-27T14:30:46.178",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167247,1745764246188,"fUSD",-128.70253979,0.00019967,2,"2025-04-27T14:30:46.188",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167248,1745764246200,"fUSD",-271.29746021,0.00019967,2,"2025-04-27T14:30:46.200",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167249,1745764246210,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.210",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167250,1745764246221,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.221",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167251,1745764246231,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.231",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167252,1745764246241,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.241",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167253,1745764246251,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.251",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167254,1745764246262,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.262",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167255,1745764246272,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.272",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167256,1745764246282,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.282",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167257,1745764246291,"fUSD",-97.50253979,0.00019967,2,"2025-04-27T14:30:46.291",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167258,1745764246304,"fUSD",-302.49746021,0.00019967,2,"2025-04-27T14:30:46.304",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167259,1745764246315,"fUSD",-188.04234619,0.00019967,2,"2025-04-27T14:30:46.315",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167260,1745764246325,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.325",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167261,1745764246335,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.335",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167262,1745764246345,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.345",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167263,1745764246356,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.356",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167264,1745764246366,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.366",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167265,1745764246376,"fUSD",-217.38505075,0.00019967,2,"2025-04-27T14:30:46.376",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167267,1745764246386,"fUSD",-389.56006445,0.00019967,2,"2025-04-27T14:30:46.386",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167269,1745764246399,"fUSD",-10.43993555,0.00019967,2,"2025-04-27T14:30:46.399",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167271,1745764246409,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.409",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167273,1745764246419,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.419",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167275,1745764246428,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.428",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167277,1745764246438,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.438",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167279,1745764246448,"fUSD",-189.56006445,0.00019967,2,"2025-04-27T14:30:46.448",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167281,1745764246469,"fUSD",-210.43993555,0.00019967,2,"2025-04-27T14:30:46.469",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167282,1745764246478,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.478",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167283,1745764246488,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.488",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167284,1745764246498,"fUSD",-410.62084449,0.00019967,2,"2025-04-27T14:30:46.498",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167285,1745764246507,"fUSD",-385.86380845,0.00019967,2,"2025-04-27T14:30:46.507",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167287,1745764246523,"fUSD",-35.11730146,0.00019967,2,"2025-04-27T14:30:46.523",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167288,1745764246533,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.533",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167290,1745764246542,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.542",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167291,1745764246552,"fUSD",-458.2918431,0.00019967,2,"2025-04-27T14:30:46.552",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167292,1745764246563,"fUSD",-427.05,0.00019967,2,"2025-04-27T14:30:46.563",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167293,1745764246573,"fUSD",-13.98085544,0.00019967,2,"2025-04-27T14:30:46.573",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167294,1745764246645,"fUSD",-526.46894158,0.00019967,2,"2025-04-27T14:30:46.645",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167295,1745764246655,"fUSD",-473.49,0.00019967,2,"2025-04-27T14:30:46.655",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167296,1745764246666,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.666",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167297,1745764246675,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.675",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167298,1745764246685,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.685",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167299,1745764246695,"fUSD",-410.39359262,0.00019967,2,"2025-04-27T14:30:46.695",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167300,1745764246704,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.704",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167301,1745764246714,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.714",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167302,1745764246723,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.723",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167303,1745764246733,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.733",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167304,1745764246743,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.743",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167305,1745764246752,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.752",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167306,1745764246762,"fUSD",-603.54,0.00019967,2,"2025-04-27T14:30:46.762",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167307,1745764246772,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.772",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167308,1745764246781,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.781",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167309,1745764246791,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.791",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167310,1745764246800,"fUSD",-184.47188474,0.00019967,2,"2025-04-27T14:30:46.800",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167311,1745764246810,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.810",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167312,1745764246820,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.820",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167313,1745764246829,"fUSD",-522.62816855,0.00019967,2,"2025-04-27T14:30:46.829",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167314,1745764246839,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.839",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167315,1745764246850,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.850",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167316,1745764246859,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.859",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167317,1745764246869,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.869",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167318,1745764246879,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.879",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167319,1745764246888,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.888",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167320,1745764246898,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.898",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167321,1745764246908,"fUSD",-583.80061099,0.00019967,2,"2025-04-27T14:30:46.908",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167322,1745764246917,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.917",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167323,1745764246927,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.927",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167324,1745764246937,"fUSD",-406.00572695,0.00019967,2,"2025-04-27T14:30:46.937",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167325,1745764246947,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.947",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167326,1745764246957,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.957",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167327,1745764246967,"fUSD",-151.0,0.00019967,2,"2025-04-27T14:30:46.967",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167328,1745764246977,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:46.977",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167329,1745764246986,"fUSD",-203.26657215,0.00019967,2,"2025-04-27T14:30:46.986",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167330,1745764246996,"fUSD",-420.6709194,0.00019967,2,"2025-04-27T14:30:46.996",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167331,1745764247006,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.006",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167332,1745764247016,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.016",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167333,1745764247025,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.025",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167334,1745764247036,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.036",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167335,1745764247045,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.045",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167336,1745764247055,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.055",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167337,1745764247066,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.066",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167338,1745764247075,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.075",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167339,1745764247085,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.085",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167340,1745764247096,"fUSD",-400.0,0.00019967,2,"2025-04-27T14:30:47.096",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167341,1745764247106,"fUSD",-58.47638302,0.00019967,2,"2025-04-27T14:30:47.106",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167342,1745764292873,"fUSD",600.0,0.00041096,30,"2025-04-27T14:31:32.873",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167343,1745764316459,"fUSD",1098.52,0.00041095,120,"2025-04-27T14:31:56.459",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167344,1745764320571,"fUSD",350.0,0.00041096,30,"2025-04-27T14:32:00.571",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167348,1745764383865,"fUSD",151.0,0.00041096,30,"2025-04-27T14:33:03.865",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167349,1745764415934,"fUSD",-184.6347467,0.00019785,2,"2025-04-27T14:33:35.934",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167350,1745764415957,"fUSD",-200.0,0.00019878,2,"2025-04-27T14:33:35.957",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167351,1745764415978,"fUSD",-358.14771767,0.000199,2,"2025-04-27T14:33:35.978",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167352,1745764416000,"fUSD",-200.0,0.00019932,2,"2025-04-27T14:33:36.000",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167353,1745764416023,"fUSD",-43099.21753563,0.00019957,2,"2025-04-27T14:33:36.023",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167354,1745764442049,"fUSD",250.0,0.00017,2,"2025-04-27T14:34:02.049",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167355,1745764443135,"fUSD",162.00487015,0.00019,2,"2025-04-27T14:34:03.135",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167356,1745764443161,"fUSD",137.99512985,0.00019,2,"2025-04-27T14:34:03.161",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167357,1745764455629,"fUSD",600.0,0.00041096,30,"2025-04-27T14:34:15.629",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167358,1745764512931,"fUSD",1000.0,0.00019015,2,"2025-04-27T14:35:12.931",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167359,1745764608230,"fUSD",480.0,0.00041095,30,"2025-04-27T14:36:48.230",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167360,1745764609523,"fUSD",480.0,0.00041095,30,"2025-04-27T14:36:49.523",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167361,1745764610527,"fUSD",480.0,0.00041095,30,"2025-04-27T14:36:50.527",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167362,1745764613941,"fUSD",480.0,0.00041095,30,"2025-04-27T14:36:53.941",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167363,1745764615475,"fUSD",480.0,0.00041095,30,"2025-04-27T14:36:55.475",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167364,1745764615727,"fUSD",480.0,0.00041095,30,"2025-04-27T14:36:55.727",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167365,1745764618526,"fUSD",480.0,0.00041095,30,"2025-04-27T14:36:58.526",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167366,1745764618871,"fUSD",480.0,0.00041095,30,"2025-04-27T14:36:58.871",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167367,1745764619723,"fUSD",3035.2,0.00041095,30,"2025-04-27T14:36:59.723",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167368,1745764621156,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:01.156",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167369,1745764623743,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:03.743",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167370,1745764625402,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:05.402",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167371,1745764628683,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:08.683",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167372,1745764629119,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:09.119",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167373,1745764630209,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:10.209",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167374,1745764630977,"fUSD",584.95,0.00041095,30,"2025-04-27T14:37:10.977",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167375,1745764631063,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:11.063",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167376,1745764631129,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:11.129",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167377,1745764633093,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:13.093",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167378,1745764633326,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:13.326",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167379,1745764633484,"fUSD",393.73803371,0.00041095,30,"2025-04-27T14:37:13.484",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167380,1745764633727,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:13.727",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167381,1745764636183,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:16.183",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167382,1745764638805,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:18.805",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167383,1745764643139,"fUSD",400.0,0.00041095,30,"2025-04-27T14:37:23.139",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167384,1745764644936,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:24.936",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167385,1745764644986,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:24.986",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167386,1745764646615,"fUSD",671.82,0.00041095,30,"2025-04-27T14:37:26.615",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167387,1745764647950,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:27.950",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167388,1745764650065,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:30.065",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167389,1745764651040,"fUSD",200.0,0.00041095,30,"2025-04-27T14:37:31.040",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167390,1745764652824,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:32.824",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167391,1745764656086,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:36.086",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167392,1745764656677,"fUSD",466.51270469,0.00041095,30,"2025-04-27T14:37:36.677",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167393,1745764658241,"fUSD",500.0,0.00041095,30,"2025-04-27T14:37:38.241",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167394,1745764658545,"fUSD",534.14721425,0.00041095,30,"2025-04-27T14:37:38.545",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167395,1745764659757,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:39.757",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167396,1745764660410,"fUSD",488.19,0.00041095,30,"2025-04-27T14:37:40.410",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167397,1745764663033,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:43.033",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167398,1745764663964,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:43.964",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167399,1745764666815,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:46.815",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167400,1745764667297,"fUSD",858.04,0.00041095,30,"2025-04-27T14:37:47.297",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167401,1745764670489,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:50.489",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167402,1745764671659,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:51.659",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167403,1745764671947,"fUSD",480.0,0.00041095,30,"2025-04-27T14:37:51.947",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167404,1745764673039,"fUSD",1476624.14394673,0.00041,30,"2025-04-27T14:37:53.039",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167406,1745764927159,"fUSD",175.19,0.00015183,2,"2025-04-27T14:42:07.159",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167407,1745765105294,"fUSD",5000.0,0.00036986,60,"2025-04-27T14:45:05.294",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167409,1745765247057,"fUSD",315.43,0.00017034,2,"2025-04-27T14:47:27.057",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167410,1745765247261,"fUSD",315.43,0.00019298,2,"2025-04-27T14:47:27.261",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167411,1745765247664,"fUSD",-164.52263386,0.00019353,2,"2025-04-27T14:47:27.664",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167412,1745765250565,"fUSD",1255.0,0.00036986,60,"2025-04-27T14:47:30.565",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167413,1745765250876,"fUSD",-152.0,0.00019353,2,"2025-04-27T14:47:30.876",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167414,1745765254701,"fUSD",-83.47736614,0.00019353,2,"2025-04-27T14:47:34.701",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167415,1745765300783,"fUSD",5000.0,0.0003698,60,"2025-04-27T14:48:20.783",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167428,1745765432251,"fUSD",-184.6347467,0.00019785,2,"2025-04-27T14:50:32.251",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167429,1745765432262,"fUSD",-98.84350531,0.00019857,2,"2025-04-27T14:50:32.262",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167430,1745765432395,"fUSD",-175.6936076,0.00019857,2,"2025-04-27T14:50:32.395",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167431,1745765432405,"fUSD",-218.59125963,0.00019866,2,"2025-04-27T14:50:32.405",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167432,1745765432416,"fUSD",-218.59125954,0.0001987,2,"2025-04-27T14:50:32.416",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167433,1745765432425,"fUSD",-218.59125954,0.00019874,2,"2025-04-27T14:50:32.425",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167434,1745765432435,"fUSD",-218.59125954,0.00019877,2,"2025-04-27T14:50:32.435",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167435,1745765432444,"fUSD",-218.59125954,0.00019881,2,"2025-04-27T14:50:32.444",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167436,1745765432453,"fUSD",-218.59125954,0.00019885,2,"2025-04-27T14:50:32.453",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167437,1745765432463,"fUSD",-218.59125954,0.00019889,2,"2025-04-27T14:50:32.463",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167438,1745765432472,"fUSD",-218.59125954,0.00019892,2,"2025-04-27T14:50:32.472",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167439,1745765432481,"fUSD",-218.59125954,0.00019896,2,"2025-04-27T14:50:32.481",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167440,1745765432491,"fUSD",-1200.0,0.00019898,2,"2025-04-27T14:50:32.491",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167441,1745765432500,"fUSD",-1142.16268559,0.00019899,2,"2025-04-27T14:50:32.500",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167442,1745765432510,"fUSD",-1142.16268557,0.000199,2,"2025-04-27T14:50:32.510",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167443,1745765432519,"fUSD",-1142.16268557,0.000199,2,"2025-04-27T14:50:32.519",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167444,1745765432528,"fUSD",-218.59125954,0.000199,2,"2025-04-27T14:50:32.528",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167445,1745765432538,"fUSD",-796.0,0.00019945,2,"2025-04-27T14:50:32.538",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167446,1745765432547,"fUSD",-164.52263386,0.00019954,2,"2025-04-27T14:50:32.547",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167447,1745765432556,"fUSD",-3132.73852702,0.00019955,2,"2025-04-27T14:50:32.556",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167448,1745765432575,"fUSD",-6288.71451618,0.00019955,2,"2025-04-27T14:50:32.575",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167449,1745765432585,"fUSD",-15512.87451828,0.00019955,2,"2025-04-27T14:50:32.585",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167828,1745765438415,"fUSD",-4676.55,0.00019955,2,"2025-04-27T14:50:38.415",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167829,1745765438427,"fUSD",-1311.01253877,0.00019955,2,"2025-04-27T14:50:38.427",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167860,1745765443328,"fUSD",-14.48404579,0.00019899,2,"2025-04-27T14:50:43.328",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167861,1745765443679,"fUSD",-149.96604689,0.00019899,2,"2025-04-27T14:50:43.679",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167862,1745765443689,"fUSD",-1017.54395311,0.000199,2,"2025-04-27T14:50:43.689",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167872,1745765446426,"fUSD",-164.45009267,0.000199,2,"2025-04-27T14:50:46.426",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167873,1745765446436,"fUSD",-11482.45604689,0.000199,2,"2025-04-27T14:50:46.436",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167874,1745765446445,"fUSD",-16713.76035905,0.00019955,2,"2025-04-27T14:50:46.445",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167875,1745765446460,"fUSD",-7670.2,0.00019955,2,"2025-04-27T14:50:46.460",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167876,1745765446471,"fUSD",-284.379,0.00019955,2,"2025-04-27T14:50:46.471",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167887,1745765665025,"fUSD",1000.0,0.00018972,2,"2025-04-27T14:54:25.025",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167888,1745765926689,"fUSD",250.0,0.00018962,2,"2025-04-27T14:58:46.689",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167889,1745766049454,"fUSD",175.19,0.00015167,2,"2025-04-27T15:00:49.454",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167891,1745766276085,"fUSD",250.0,0.00017,2,"2025-04-27T15:04:36.085",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167892,1745766277173,"fUSD",300.0,0.00019,2,"2025-04-27T15:04:37.173",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167893,1745766295418,"fUSD",325.67,0.0001704,2,"2025-04-27T15:04:55.418",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167894,1745766295582,"fUSD",325.67,0.00019304,2,"2025-04-27T15:04:55.582",0.0004599,82.86,0.9934212014438976,3185000614.081651]
[359167896,1745766416383,"fUSD",162.69,0.00018949,2,"2025-04-27T15:06:56.383",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167906,1745766632346,"fUSD",-184.6347467,0.00019783,2,"2025-04-27T15:10:32.346",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167907,1745766632355,"fUSD",-98.07265514,0.00019852,2,"2025-04-27T15:10:32.355",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167908,1745766632367,"fUSD",-1415.92734486,0.00019852,2,"2025-04-27T15:10:32.367",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167909,1745766632376,"fUSD",-1200.0,0.00019855,2,"2025-04-27T15:10:32.376",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167910,1745766632385,"fUSD",-12500.0,0.00019856,2,"2025-04-27T15:10:32.385",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167911,1745766632395,"fUSD",-12500.0,0.00019865,2,"2025-04-27T15:10:32.395",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167912,1745766632405,"fUSD",-500.0,0.00019873,2,"2025-04-27T15:10:32.405",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167913,1745766632415,"fUSD",-153.3206912,0.00019873,2,"2025-04-27T15:10:32.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167914,1745766632424,"fUSD",-12500.0,0.00019874,2,"2025-04-27T15:10:32.424",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167915,1745766632434,"fUSD",-579.97504174,0.00019881,2,"2025-04-27T15:10:32.434",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167916,1745766632443,"fUSD",-267.2433,0.00019881,2,"2025-04-27T15:10:32.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167917,1745766632453,"fUSD",-299.89207983,0.00019881,2,"2025-04-27T15:10:32.453",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167918,1745766632463,"fUSD",-12500.0,0.00019882,2,"2025-04-27T15:10:32.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167919,1745766632474,"fUSD",-21759.02242809,0.00019882,2,"2025-04-27T15:10:32.474",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167920,1745766632483,"fUSD",-173.60179562,0.0001989,2,"2025-04-27T15:10:32.483",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167921,1745766632493,"fUSD",-492.91,0.0001989,2,"2025-04-27T15:10:32.493",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167922,1745766632502,"fUSD",-19854.13617587,0.00019891,2,"2025-04-27T15:10:32.502",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167923,1745766632514,"fUSD",-10684.79137595,0.00019891,2,"2025-04-27T15:10:32.514",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167924,1745766632525,"fUSD",-765.950844,0.00019891,2,"2025-04-27T15:10:32.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167925,1745766632536,"fUSD",-2445.75038882,0.00019891,2,"2025-04-27T15:10:32.536",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167926,1745766632551,"fUSD",-1854.9,0.00019891,2,"2025-04-27T15:10:32.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167927,1745766632571,"fUSD",-305.72859,0.00019891,2,"2025-04-27T15:10:32.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167928,1745766632583,"fUSD",-326.29134845,0.00019891,2,"2025-04-27T15:10:32.583",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167929,1745766632598,"fUSD",-964.30886913,0.00019891,2,"2025-04-27T15:10:32.598",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167930,1745766632613,"fUSD",-57769.09391307,0.00019891,2,"2025-04-27T15:10:32.613",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167931,1745766632653,"fUSD",-302.0,0.00019891,2,"2025-04-27T15:10:32.653",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167932,1745766632665,"fUSD",-298.08372487,0.00019891,2,"2025-04-27T15:10:32.665",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167934,1745766632676,"fUSD",-749.2210027,0.00019891,2,"2025-04-27T15:10:32.676",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167938,1745766632707,"fUSD",-1611.48474763,0.00019891,2,"2025-04-27T15:10:32.707",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167940,1745766632719,"fUSD",-462.00493998,0.00019891,2,"2025-04-27T15:10:32.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167942,1745766632730,"fUSD",-450.0,0.00019891,2,"2025-04-27T15:10:32.730",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167994,1745766638292,"fUSD",-2024.25,0.00019891,2,"2025-04-27T15:10:38.292",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167995,1745766638394,"fUSD",-928.75988172,0.00019891,2,"2025-04-27T15:10:38.394",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167996,1745766638403,"fUSD",-634.70610316,0.00019891,2,"2025-04-27T15:10:38.403",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167997,1745766638416,"fUSD",-331.35250457,0.00019891,2,"2025-04-27T15:10:38.416",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167998,1745766638429,"fUSD",-1731.16,0.00019891,2,"2025-04-27T15:10:38.429",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359167999,1745766638442,"fUSD",-1285.48705658,0.00019891,2,"2025-04-27T15:10:38.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168000,1745766638459,"fUSD",-956.0,0.00019891,2,"2025-04-27T15:10:38.459",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168001,1745766638471,"fUSD",-567.23980735,0.00019891,2,"2025-04-27T15:10:38.471",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168002,1745766638522,"fUSD",-277.595,0.00019891,2,"2025-04-27T15:10:38.522",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168003,1745766638534,"fUSD",-895.89499998,0.00019891,2,"2025-04-27T15:10:38.534",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168004,1745766638545,"fUSD",-584.78514729,0.00019891,2,"2025-04-27T15:10:38.545",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168005,1745766638624,"fUSD",-5235.77938107,0.00019891,2,"2025-04-27T15:10:38.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168006,1745766638634,"fUSD",-169.72532865,0.00019898,2,"2025-04-27T15:10:38.634",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168007,1745766638644,"fUSD",-4730.66265797,0.000199,2,"2025-04-27T15:10:38.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168008,1745766638655,"fUSD",-1415.78008417,0.000199,2,"2025-04-27T15:10:38.655",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168009,1745766638665,"fUSD",-396.29552,0.000199,2,"2025-04-27T15:10:38.665",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168024,1745766640539,"fUSD",-1729.85740307,0.000199,2,"2025-04-27T15:10:40.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168025,1745766640550,"fUSD",-469.798,0.000199,2,"2025-04-27T15:10:40.550",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168026,1745766640562,"fUSD",-764.8,0.000199,2,"2025-04-27T15:10:40.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168027,1745766640573,"fUSD",-327.179705,0.000199,2,"2025-04-27T15:10:40.573",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168028,1745766640585,"fUSD",-2126.4415,0.000199,2,"2025-04-27T15:10:40.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168029,1745766640608,"fUSD",-539.18512979,0.000199,2,"2025-04-27T15:10:40.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168030,1745766640617,"fUSD",-460.81487021,0.000199,2,"2025-04-27T15:10:40.617",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168031,1745766640628,"fUSD",-132.17079742,0.000199,2,"2025-04-27T15:10:40.628",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168032,1745766640637,"fUSD",-151.0,0.000199,2,"2025-04-27T15:10:40.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168033,1745766640647,"fUSD",-157.034034,0.000199,2,"2025-04-27T15:10:40.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168034,1745766640657,"fUSD",-151.0,0.000199,2,"2025-04-27T15:10:40.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168035,1745766640666,"fUSD",-151.0,0.000199,2,"2025-04-27T15:10:40.666",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168036,1745766640676,"fUSD",-151.0,0.000199,2,"2025-04-27T15:10:40.676",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168037,1745766640685,"fUSD",-151.0,0.000199,2,"2025-04-27T15:10:40.685",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168038,1745766640694,"fUSD",-1865.8181846,0.000199,2,"2025-04-27T15:10:40.694",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168039,1745766640858,"fUSD",-3233.31250359,0.000199,2,"2025-04-27T15:10:40.858",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168040,1745766640868,"fUSD",-492.91,0.00019944,2,"2025-04-27T15:10:40.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168041,1745766640877,"fUSD",-492.91,0.00019944,2,"2025-04-27T15:10:40.877",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168042,1745766640886,"fUSD",-233.36466769,0.00019944,2,"2025-04-27T15:10:40.886",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168084,1745766643408,"fUSD",-183.22076283,0.00019864,2,"2025-04-27T15:10:43.408",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168086,1745766643418,"fUSD",-259.54533231,0.00019944,2,"2025-04-27T15:10:43.418",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168087,1745766643427,"fUSD",-444.91,0.00019944,2,"2025-04-27T15:10:43.427",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168088,1745766643436,"fUSD",-492.91,0.00019945,2,"2025-04-27T15:10:43.436",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168089,1745766643446,"fUSD",-492.91,0.00019945,2,"2025-04-27T15:10:43.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168090,1745766643455,"fUSD",-38.51299409,0.00019945,2,"2025-04-27T15:10:43.455",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168091,1745766643518,"fUSD",-454.39700591,0.00019945,2,"2025-04-27T15:10:43.518",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168092,1745766643530,"fUSD",-492.91,0.00019945,2,"2025-04-27T15:10:43.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168093,1745766643541,"fUSD",-796.0,0.00019945,2,"2025-04-27T15:10:43.541",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168094,1745766643551,"fUSD",-400.15,0.00019953,2,"2025-04-27T15:10:43.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168095,1745766643560,"fUSD",-492.91,0.00019953,2,"2025-04-27T15:10:43.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168096,1745766643569,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:43.569",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168097,1745766643578,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:43.578",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168098,1745766643587,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:43.587",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168099,1745766643596,"fUSD",-448.55789317,0.00019954,2,"2025-04-27T15:10:43.596",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168100,1745766643624,"fUSD",-31.44210683,0.00019954,2,"2025-04-27T15:10:43.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168101,1745766643634,"fUSD",-270.55789317,0.00019954,2,"2025-04-27T15:10:43.634",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168110,1745766646388,"fUSD",-209.44210683,0.00019954,2,"2025-04-27T15:10:46.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168111,1745766646398,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:46.398",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168112,1745766646408,"fUSD",-250.55789317,0.00019954,2,"2025-04-27T15:10:46.408",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168113,1745766646759,"fUSD",-229.44210683,0.00019954,2,"2025-04-27T15:10:46.759",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168115,1745766646768,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:46.768",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168117,1745766646777,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:46.777",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168119,1745766646786,"fUSD",-286.49833914,0.00019954,2,"2025-04-27T15:10:46.786",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168122,1745766646797,"fUSD",-193.50166086,0.00019954,2,"2025-04-27T15:10:46.797",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168124,1745766646807,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:46.807",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168126,1745766646816,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:46.816",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168127,1745766646825,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:46.825",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168130,1745766646835,"fUSD",-480.0,0.00019954,2,"2025-04-27T15:10:46.835",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168132,1745766646844,"fUSD",-1190.14248988,0.00019954,2,"2025-04-27T15:10:46.844",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168146,1745766758837,"fUSD",1000.0,0.00018971,2,"2025-04-27T15:12:38.837",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168147,1745767072218,"fUSD",250.0,0.00018968,2,"2025-04-27T15:17:52.218",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168148,1745767121091,"fUSD",175.19,0.00015173,2,"2025-04-27T15:18:41.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168149,1745767128515,"fUSD",1550.17,0.00019,2,"2025-04-27T15:18:48.515",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168151,1745767397522,"fUSD",325.67,0.00017049,2,"2025-04-27T15:23:17.522",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168152,1745767397724,"fUSD",325.67,0.00019313,2,"2025-04-27T15:23:17.724",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168153,1745767429447,"fUSD",6373.3,5e-05,2,"2025-04-27T15:23:49.447",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168154,1745767429468,"fUSD",8057.29940229,5e-05,2,"2025-04-27T15:23:49.468",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168155,1745767471334,"fUSD",162.69,0.00018966,2,"2025-04-27T15:24:31.334",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168158,1745767675179,"fUSD",1780.01059771,0.0001,2,"2025-04-27T15:27:55.179",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168159,1745767675200,"fUSD",114.76453214,0.0001,2,"2025-04-27T15:27:55.200",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168160,1745767693412,"fUSD",2000.0,0.0001439,2,"2025-04-27T15:28:13.412",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168163,1745767752118,"fUSD",-184.6347467,0.00019782,2,"2025-04-27T15:29:12.118",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168164,1745767752140,"fUSD",-2582.53379251,0.0001983,2,"2025-04-27T15:29:12.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168165,1745767752163,"fUSD",-183.22076283,0.00019853,2,"2025-04-27T15:29:12.163",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168166,1745767752186,"fUSD",-300.0,0.00019899,2,"2025-04-27T15:29:12.186",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168167,1745767752208,"fUSD",-6749.61069796,0.000199,2,"2025-04-27T15:29:12.208",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168168,1745767755485,"fUSD",-667.85550953,0.000199,2,"2025-04-27T15:29:15.485",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168169,1745767755509,"fUSD",-164.31,0.00019943,2,"2025-04-27T15:29:15.509",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168170,1745767755528,"fUSD",-164.31,0.00019944,2,"2025-04-27T15:29:15.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168171,1745767755551,"fUSD",-222.46,0.00019944,2,"2025-04-27T15:29:15.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168172,1745767755571,"fUSD",-1200.0,0.00019951,2,"2025-04-27T15:29:15.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168173,1745767755593,"fUSD",-796.0,0.00019952,2,"2025-04-27T15:29:15.593",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168174,1745767755614,"fUSD",-164.31,0.00019952,2,"2025-04-27T15:29:15.614",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168175,1745767755635,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:15.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168176,1745767755657,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:15.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168177,1745767755679,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:15.679",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168178,1745767755700,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:15.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168179,1745767755720,"fUSD",-400.0,0.00019952,2,"2025-04-27T15:29:15.720",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168180,1745767755742,"fUSD",-871.17,0.00019952,2,"2025-04-27T15:29:15.742",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168181,1745767755764,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:15.764",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168182,1745767755785,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:15.785",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168183,1745767755806,"fUSD",-1484.19,0.00019952,2,"2025-04-27T15:29:15.806",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168184,1745767755828,"fUSD",-985.39449047,0.00019952,2,"2025-04-27T15:29:15.828",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168185,1745767756131,"fUSD",-17.94550953,0.00019952,2,"2025-04-27T15:29:16.131",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168186,1745767756152,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.152",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168187,1745767756173,"fUSD",-449.89945099,0.00019952,2,"2025-04-27T15:29:16.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168188,1745767756195,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.195",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168189,1745767756219,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.219",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168190,1745767756241,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.241",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168191,1745767756263,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.263",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168192,1745767756285,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.285",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168193,1745767756308,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168194,1745767756333,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.333",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168195,1745767756355,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.355",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168196,1745767756378,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168197,1745767756400,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168198,1745767756422,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.422",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168199,1745767756443,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168200,1745767756463,"fUSD",-372.44402518,0.00019952,2,"2025-04-27T15:29:16.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168201,1745767756487,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.487",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168202,1745767756512,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.512",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168203,1745767756533,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.533",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168204,1745767756555,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.555",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168205,1745767756575,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.575",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168206,1745767756599,"fUSD",-424.74012379,0.00019952,2,"2025-04-27T15:29:16.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168207,1745767756620,"fUSD",-94.97089051,0.00019952,2,"2025-04-27T15:29:16.620",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168208,1745767756772,"fUSD",-385.02910949,0.00019952,2,"2025-04-27T15:29:16.772",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168209,1745767756795,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168210,1745767756817,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.817",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168211,1745767756839,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.839",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168212,1745767756861,"fUSD",-2859.15,0.00019952,2,"2025-04-27T15:29:16.861",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168213,1745767756883,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168214,1745767756906,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.906",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168215,1745767756928,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.928",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168216,1745767756950,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.950",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168217,1745767756972,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.972",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168218,1745767756994,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:16.994",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168219,1745767757017,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.017",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168220,1745767757039,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.039",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168221,1745767757061,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.061",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168222,1745767757084,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.084",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168223,1745767757106,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.106",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168224,1745767757128,"fUSD",-35.82089051,0.00019952,2,"2025-04-27T15:29:17.128",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168225,1745767757163,"fUSD",-444.17910949,0.00019952,2,"2025-04-27T15:29:17.163",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168226,1745767757184,"fUSD",-2725.25,0.00019952,2,"2025-04-27T15:29:17.184",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168227,1745767757205,"fUSD",-2725.25,0.00019952,2,"2025-04-27T15:29:17.205",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168228,1745767757225,"fUSD",-4105.32089051,0.00019952,2,"2025-04-27T15:29:17.225",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168229,1745767757475,"fUSD",-6250.54910949,0.00019952,2,"2025-04-27T15:29:17.475",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168230,1745767757497,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.497",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168231,1745767757521,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.521",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168232,1745767757543,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.543",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168233,1745767757565,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.565",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168234,1745767757588,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.588",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168235,1745767757610,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:17.610",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168236,1745767757633,"fUSD",-869.45089051,0.00019953,2,"2025-04-27T15:29:17.633",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168237,1745767757946,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:17.946",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168238,1745767758719,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:18.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168239,1745767758777,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:18.777",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168240,1745767759166,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:19.166",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168241,1745767759190,"fUSD",-9520.0,0.00019953,2,"2025-04-27T15:29:19.190",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168242,1745767759615,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:19.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168243,1745767759638,"fUSD",-9520.0,0.00019953,2,"2025-04-27T15:29:19.638",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168244,1745767759829,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:19.829",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168245,1745767760300,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:20.300",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168246,1745767760708,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:20.708",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168247,1745767761014,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:21.014",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168248,1745767761369,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:21.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168249,1745767761843,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:21.843",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168250,1745767762371,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:22.371",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168251,1745767762849,"fUSD",-9866.41779653,0.00019953,2,"2025-04-27T15:29:22.849",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168252,1745767762871,"fUSD",-133.58220347,0.00019953,2,"2025-04-27T15:29:22.871",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168253,1745767763164,"fUSD",-383.93826739,0.00019953,2,"2025-04-27T15:29:23.164",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168254,1745767763187,"fUSD",-500.84921871,0.00019953,2,"2025-04-27T15:29:23.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168255,1745767763208,"fUSD",-505.48509186,0.00019953,2,"2025-04-27T15:29:23.208",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168256,1745767763229,"fUSD",-506.52375001,0.00019953,2,"2025-04-27T15:29:23.229",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168257,1745767763250,"fUSD",-257.58309154,0.00019953,2,"2025-04-27T15:29:23.250",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168258,1745767763272,"fUSD",-510.81375273,0.00019953,2,"2025-04-27T15:29:23.272",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168259,1745767763293,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.293",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168260,1745767763315,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.315",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168261,1745767763337,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.337",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168262,1745767763358,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.358",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168263,1745767763380,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.380",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168264,1745767763403,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.403",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168265,1745767763424,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.424",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168266,1745767763446,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168267,1745767763466,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.466",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168268,1745767763486,"fUSD",-507.77892445,0.00019953,2,"2025-04-27T15:29:23.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168269,1745767763510,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168270,1745767763532,"fUSD",-512.73539572,0.00019953,2,"2025-04-27T15:29:23.532",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168271,1745767763553,"fUSD",-544.84797888,0.00019953,2,"2025-04-27T15:29:23.553",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168272,1745767763574,"fUSD",-506.52386732,0.00019953,2,"2025-04-27T15:29:23.574",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168273,1745767763596,"fUSD",-462.92066139,0.00019953,2,"2025-04-27T15:29:23.596",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168274,1745767763684,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:23.684",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168275,1745767763705,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:23.705",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168276,1745767763727,"fUSD",-17.07933861,0.00019953,2,"2025-04-27T15:29:23.727",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168277,1745767763748,"fUSD",-553.26,0.00019953,2,"2025-04-27T15:29:23.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168278,1745767763768,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:23.768",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168279,1745767763790,"fUSD",-548.5651861,0.00019953,2,"2025-04-27T15:29:23.790",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168280,1745767763811,"fUSD",-504.02112202,0.00019953,2,"2025-04-27T15:29:23.811",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168281,1745767763833,"fUSD",-552.26584522,0.00019953,2,"2025-04-27T15:29:23.833",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168282,1745767763856,"fUSD",-505.90352168,0.00019953,2,"2025-04-27T15:29:23.856",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168283,1745767763878,"fUSD",-540.64948088,0.00019953,2,"2025-04-27T15:29:23.878",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168284,1745767763900,"fUSD",-513.13300052,0.00019953,2,"2025-04-27T15:29:23.900",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168285,1745767763922,"fUSD",-507.66175698,0.00019953,2,"2025-04-27T15:29:23.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168286,1745767763944,"fUSD",-512.10189554,0.00019953,2,"2025-04-27T15:29:23.944",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168287,1745767763965,"fUSD",-513.01562511,0.00019953,2,"2025-04-27T15:29:23.965",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168288,1745767763987,"fUSD",-511.44425342,0.00019953,2,"2025-04-27T15:29:23.987",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168289,1745767764009,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.009",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168290,1745767764031,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.031",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168291,1745767764054,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.054",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168292,1745767764077,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.077",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168293,1745767764100,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.100",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168294,1745767764122,"fUSD",-380.89897392,0.00019953,2,"2025-04-27T15:29:24.122",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168295,1745767764352,"fUSD",-99.10102608,0.00019953,2,"2025-04-27T15:29:24.352",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168296,1745767764373,"fUSD",-409.51697781,0.00019953,2,"2025-04-27T15:29:24.373",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168297,1745767764395,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.395",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168298,1745767764416,"fUSD",-444.44415718,0.00019953,2,"2025-04-27T15:29:24.416",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168299,1745767764439,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:29:24.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168300,1745767764460,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:29:24.460",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168301,1745767764482,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.482",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168302,1745767764504,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.504",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168303,1745767764529,"fUSD",-501.51443721,0.00019953,2,"2025-04-27T15:29:24.529",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168304,1745767764551,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168305,1745767764575,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.575",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168306,1745767764599,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168307,1745767764620,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.620",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168308,1745767764641,"fUSD",-503.62483637,0.00019953,2,"2025-04-27T15:29:24.641",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168309,1745767764663,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.663",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168310,1745767764685,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.685",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168311,1745767764708,"fUSD",-505.29283142,0.00019953,2,"2025-04-27T15:29:24.708",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168312,1745767764730,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:29:24.730",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168313,1745767764753,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.753",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168314,1745767764775,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168315,1745767764797,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.797",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168316,1745767764820,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.820",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168317,1745767764844,"fUSD",-96.50573393,0.00019953,2,"2025-04-27T15:29:24.844",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168318,1745767764880,"fUSD",-383.49426607,0.00019953,2,"2025-04-27T15:29:24.880",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168319,1745767764903,"fUSD",-425.56344584,0.00019953,2,"2025-04-27T15:29:24.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168320,1745767764927,"fUSD",-1621.95,0.00019953,2,"2025-04-27T15:29:24.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168321,1745767764951,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:24.951",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168322,1745767764974,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.974",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168323,1745767764996,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:24.996",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168324,1745767765019,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.019",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168325,1745767765043,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168326,1745767765066,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.066",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168327,1745767765089,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.089",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168328,1745767765112,"fUSD",-525.77,0.00019953,2,"2025-04-27T15:29:25.112",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168329,1745767765134,"fUSD",-505.55247207,0.00019953,2,"2025-04-27T15:29:25.134",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168330,1745767765157,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.157",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168331,1745767765180,"fUSD",-153.273663,0.00019953,2,"2025-04-27T15:29:25.180",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168332,1745767765203,"fUSD",-173.31589525,0.00019953,2,"2025-04-27T15:29:25.203",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168333,1745767765225,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.225",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168334,1745767765248,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.248",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168335,1745767765271,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168336,1745767765292,"fUSD",-516.30059504,0.00019953,2,"2025-04-27T15:29:25.292",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168337,1745767765314,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.314",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168338,1745767765336,"fUSD",-263.77966273,0.00019953,2,"2025-04-27T15:29:25.336",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168339,1745767765442,"fUSD",-306.28553187,0.00019953,2,"2025-04-27T15:29:25.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168340,1745767765463,"fUSD",-508.12506329,0.00019953,2,"2025-04-27T15:29:25.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168341,1745767765486,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168342,1745767765510,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168343,1745767765531,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.531",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168344,1745767765558,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168345,1745767765584,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:25.584",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168346,1745767765613,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.613",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168347,1745767765638,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.638",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168348,1745767765667,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.667",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168349,1745767765693,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.693",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168350,1745767765723,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.723",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168351,1745767765749,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.749",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168352,1745767765774,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.774",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168353,1745767765803,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.803",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168354,1745767765827,"fUSD",-477.41222248,0.00019953,2,"2025-04-27T15:29:25.827",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168355,1745767765849,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.849",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168356,1745767765869,"fUSD",-499.40560064,0.00019953,2,"2025-04-27T15:29:25.869",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168357,1745767765891,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.891",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168358,1745767765913,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.913",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168359,1745767765933,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:25.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168360,1745767765955,"fUSD",-377.77158172,0.00019953,2,"2025-04-27T15:29:25.955",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168361,1745767766087,"fUSD",-102.22841828,0.00019953,2,"2025-04-27T15:29:26.087",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168362,1745767766108,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:29:26.108",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168363,1745767766130,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168364,1745767766151,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:29:26.151",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168365,1745767766172,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.172",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168366,1745767766194,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.194",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168367,1745767766215,"fUSD",-502.92153334,0.00019953,2,"2025-04-27T15:29:26.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168368,1745767766236,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.236",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168369,1745767766256,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.256",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168370,1745767766276,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.276",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168371,1745767766297,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.297",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168372,1745767766321,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:29:26.321",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168373,1745767766342,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.342",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168374,1745767766363,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.363",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168375,1745767766383,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.383",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168376,1745767766404,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:29:26.404",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168377,1745767766425,"fUSD",-508.75435531,0.00019953,2,"2025-04-27T15:29:26.425",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168378,1745767766446,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168379,1745767766467,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.467",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168380,1745767766488,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.488",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168381,1745767766512,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.512",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168382,1745767766533,"fUSD",-366.09569307,0.00019953,2,"2025-04-27T15:29:26.533",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168383,1745767766560,"fUSD",-113.90430693,0.00019953,2,"2025-04-27T15:29:26.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168384,1745767766581,"fUSD",-280.75116701,0.00019953,2,"2025-04-27T15:29:26.581",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168385,1745767766603,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.603",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168386,1745767766624,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168387,1745767766644,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168388,1745767766666,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.666",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168389,1745767766688,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.688",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168390,1745767766923,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.923",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168391,1745767766953,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.953",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168392,1745767766976,"fUSD",-477.66599756,0.00019953,2,"2025-04-27T15:29:26.976",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168393,1745767766998,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:26.998",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168394,1745767767021,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.021",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168395,1745767767044,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.044",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168396,1745767767066,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.066",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168397,1745767767088,"fUSD",-2034.54,0.00019953,2,"2025-04-27T15:29:27.088",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168398,1745767767111,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168399,1745767767133,"fUSD",-594.18,0.00019953,2,"2025-04-27T15:29:27.133",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168400,1745767767154,"fUSD",-738.9585285,0.00019953,2,"2025-04-27T15:29:27.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168401,1745767767300,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:27.300",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168402,1745767767322,"fUSD",-1802.0214715,0.00019953,2,"2025-04-27T15:29:27.322",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168403,1745767767344,"fUSD",-466.48584088,0.00019953,2,"2025-04-27T15:29:27.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168404,1745767767365,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.365",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168405,1745767767384,"fUSD",-520.0,0.00019953,2,"2025-04-27T15:29:27.384",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168406,1745767767402,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.402",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168407,1745767767419,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.419",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168408,1745767767439,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168409,1745767767458,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.458",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168410,1745767767475,"fUSD",-462.99904576,0.00019953,2,"2025-04-27T15:29:27.475",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168411,1745767767494,"fUSD",-364.99058636,0.00019953,2,"2025-04-27T15:29:27.494",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168412,1745767767516,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.516",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168413,1745767767538,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.538",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168414,1745767767560,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168415,1745767767583,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.583",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168416,1745767767605,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.605",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168417,1745767767628,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.628",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168418,1745767767650,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.650",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168419,1745767767673,"fUSD",-143.5030555,0.00019953,2,"2025-04-27T15:29:27.673",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168420,1745767767851,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:27.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168421,1745767767875,"fUSD",-336.4969445,0.00019953,2,"2025-04-27T15:29:27.875",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168422,1745767767898,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.898",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168423,1745767767920,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.920",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168424,1745767767942,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.942",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168425,1745767767963,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:27.963",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168426,1745767767985,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:27.985",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168427,1745767768007,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:28.007",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168428,1745767768029,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:28.029",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168429,1745767768051,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:28.051",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168430,1745767768073,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:28.073",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168431,1745767768094,"fUSD",-6179.5030555,0.00019953,2,"2025-04-27T15:29:28.094",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168432,1745767768926,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:28.926",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168433,1745767768949,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:28.949",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168434,1745767768969,"fUSD",-1742.3109206,0.00019953,2,"2025-04-27T15:29:28.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168435,1745767768991,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:28.991",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168436,1745767769013,"fUSD",-502.91,0.00019953,2,"2025-04-27T15:29:29.013",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168437,1745767769035,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:29.035",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168438,1745767769056,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:29.056",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168439,1745767769078,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:29.078",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168440,1745767769100,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.100",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168441,1745767769122,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:29.122",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168442,1745767769145,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:29.145",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168443,1745767769167,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:29.167",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168444,1745767769191,"fUSD",-190.512012,0.00019953,2,"2025-04-27T15:29:29.191",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168445,1745767769213,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168446,1745767769234,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.234",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168447,1745767769257,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:29.257",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168448,1745767769280,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:29.280",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168449,1745767769301,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:29.301",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168450,1745767769323,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.323",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168451,1745767769345,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.345",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168452,1745767769366,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.366",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168453,1745767769388,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168454,1745767769411,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.411",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168455,1745767769433,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.433",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168456,1745767769457,"fUSD",-163.83,0.00019953,2,"2025-04-27T15:29:29.457",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168457,1745767769479,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:29.479",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168458,1745767769501,"fUSD",-130.4370674,0.00019953,2,"2025-04-27T15:29:29.501",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168459,1745767769536,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:29.536",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168460,1745767769569,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:29.569",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168461,1745767769591,"fUSD",-9520.0,0.00019953,2,"2025-04-27T15:29:29.591",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168462,1745767769627,"fUSD",1000.0,0.00018966,2,"2025-04-27T15:29:29.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168463,1745767773575,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:33.575",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168464,1745767773598,"fUSD",-9520.0,0.00019953,2,"2025-04-27T15:29:33.598",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168465,1745767774152,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:34.152",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168466,1745767774391,"fUSD",-4817.1550992,0.00019953,2,"2025-04-27T15:29:34.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168467,1745767774413,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:34.413",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168468,1745767774434,"fUSD",-578.39,0.00019953,2,"2025-04-27T15:29:34.434",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168469,1745767774457,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:34.457",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168470,1745767774478,"fUSD",-150.0,0.00019953,2,"2025-04-27T15:29:34.478",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168471,1745767774499,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:34.499",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168472,1745767774528,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:34.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168473,1745767774550,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:29:34.550",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168474,1745767774572,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:34.572",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168475,1745767774593,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:34.593",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168476,1745767774614,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:29:34.614",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168477,1745767774635,"fUSD",-153.50650197,0.00019953,2,"2025-04-27T15:29:34.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168478,1745767774655,"fUSD",-503.37260126,0.00019953,2,"2025-04-27T15:29:34.655",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168479,1745767774678,"fUSD",-517.60894433,0.00019953,2,"2025-04-27T15:29:34.678",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168480,1745767774700,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:34.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168481,1745767774720,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:29:34.720",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168482,1745767774742,"fUSD",-84.96685324,0.00019953,2,"2025-04-27T15:29:34.742",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168483,1745767775364,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:35.364",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168484,1745767776975,"fUSD",-10000.0,0.00019953,2,"2025-04-27T15:29:36.975",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168485,1745767778004,"fUSD",-834.87,0.00019952,2,"2025-04-27T15:29:38.004",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168486,1745767778028,"fUSD",-9165.13,0.00019953,2,"2025-04-27T15:29:38.028",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168487,1745767780082,"fUSD",-834.87,0.00019952,2,"2025-04-27T15:29:40.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168488,1745767780107,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:40.107",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168489,1745767780130,"fUSD",-8685.13,0.00019953,2,"2025-04-27T15:29:40.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168490,1745767781827,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:41.827",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168491,1745767781849,"fUSD",-222.82791496,0.00019953,2,"2025-04-27T15:29:41.849",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168492,1745767781872,"fUSD",-150.0,0.00019953,2,"2025-04-27T15:29:41.872",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168493,1745767781893,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:41.893",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168494,1745767781915,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:29:41.915",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168495,1745767781937,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:41.937",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168496,1745767781958,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:29:41.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168497,1745767781980,"fUSD",-151.2565944,0.00019953,2,"2025-04-27T15:29:41.980",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168498,1745767782002,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:29:42.002",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168499,1745767782024,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:42.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168500,1745767782047,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:29:42.047",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168501,1745767782073,"fUSD",-5575.91549064,0.00019953,2,"2025-04-27T15:29:42.073",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168502,1745767794499,"fUSD",-184.6347468,0.00019782,2,"2025-04-27T15:29:54.499",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168503,1745767794525,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:29:54.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168504,1745767794550,"fUSD",-4989.3652532,0.00019952,2,"2025-04-27T15:29:54.550",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168512,1745767831590,"fUSD",-529.13063628,0.00019941,2,"2025-04-27T15:30:31.590",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168539,1745767831958,"fUSD",-402.1654592,0.00019941,2,"2025-04-27T15:30:31.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168543,1745767831992,"fUSD",-8032.19602592,0.00019941,2,"2025-04-27T15:30:31.992",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168545,1745767832004,"fUSD",-936.0,0.00019951,2,"2025-04-27T15:30:32.004",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168547,1745767832013,"fUSD",-778.6,0.00019952,2,"2025-04-27T15:30:32.013",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168549,1745767832024,"fUSD",-4445.5747468,0.00019952,2,"2025-04-27T15:30:32.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168551,1745767832033,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:30:32.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168554,1745767832043,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:30:32.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168556,1745767832053,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:30:32.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168558,1745767832063,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:30:32.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168560,1745767832072,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:30:32.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168562,1745767832082,"fUSD",-548.83,0.00019952,2,"2025-04-27T15:30:32.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168564,1745767832091,"fUSD",-400.0,0.00019952,2,"2025-04-27T15:30:32.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168566,1745767832101,"fUSD",-400.0,0.00019952,2,"2025-04-27T15:30:32.101",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168568,1745767832110,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:30:32.110",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168570,1745767832119,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:30:32.119",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168572,1745767832129,"fUSD",-256.59922728,0.00019952,2,"2025-04-27T15:30:32.129",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168598,1745767832357,"fUSD",-1165.74077272,0.00019952,2,"2025-04-27T15:30:32.357",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168600,1745767832366,"fUSD",-1422.34,0.00019952,2,"2025-04-27T15:30:32.366",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168602,1745767832375,"fUSD",-39.91922728,0.00019952,2,"2025-04-27T15:30:32.375",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168604,1745767832388,"fUSD",-440.08077272,0.00019952,2,"2025-04-27T15:30:32.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168606,1745767832397,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:30:32.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168608,1745767832407,"fUSD",-251.89277164,0.00019952,2,"2025-04-27T15:30:32.407",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168611,1745767832427,"fUSD",-709.64722836,0.00019952,2,"2025-04-27T15:30:32.427",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168613,1745767832436,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:30:32.436",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168615,1745767832446,"fUSD",-961.54,0.00019952,2,"2025-04-27T15:30:32.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168617,1745767832455,"fUSD",-1688.17,0.00019952,2,"2025-04-27T15:30:32.455",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168619,1745767832464,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.464",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168621,1745767832473,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.473",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168623,1745767832482,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.482",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168625,1745767832491,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.491",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168627,1745767832501,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.501",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168629,1745767832510,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168631,1745767832521,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:32.521",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168633,1745767832532,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:32.532",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168634,1745767832543,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:32.543",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168636,1745767832552,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:32.552",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168638,1745767832562,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:32.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168640,1745767832571,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168642,1745767832580,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.580",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168644,1745767832589,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168646,1745767832599,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168648,1745767832608,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168650,1745767832618,"fUSD",-186.37411527,0.00019953,2,"2025-04-27T15:30:32.618",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168652,1745767832627,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168654,1745767832636,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.636",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168656,1745767832645,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:30:32.645",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168658,1745767832654,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.654",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168660,1745767832663,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.663",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168662,1745767832673,"fUSD",-544.43896643,0.00019953,2,"2025-04-27T15:30:32.673",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168664,1745767832682,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.682",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168666,1745767832691,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168668,1745767832700,"fUSD",-621.79,0.00019953,2,"2025-04-27T15:30:32.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168669,1745767832710,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.710",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168670,1745767832719,"fUSD",-412.49106008,0.00019953,2,"2025-04-27T15:30:32.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168671,1745767832728,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.728",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168672,1745767832738,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.738",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168673,1745767832747,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.747",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168674,1745767832756,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.756",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168675,1745767832767,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.767",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168676,1745767832776,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.776",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168677,1745767832786,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.786",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168678,1745767832795,"fUSD",-6931.46,0.00019953,2,"2025-04-27T15:30:32.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168679,1745767832804,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168680,1745767832813,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.813",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168681,1745767832823,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.823",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168682,1745767832832,"fUSD",-643.83,0.00019953,2,"2025-04-27T15:30:32.832",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168683,1745767832842,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.842",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168684,1745767832851,"fUSD",-487.71,0.00019953,2,"2025-04-27T15:30:32.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168685,1745767832860,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.860",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168686,1745767832870,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.870",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168687,1745767832879,"fUSD",-153.73471613,0.00019953,2,"2025-04-27T15:30:32.879",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168688,1745767832888,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.888",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168689,1745767832898,"fUSD",-160.8508664,0.00019953,2,"2025-04-27T15:30:32.898",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168690,1745767832907,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:30:32.907",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168691,1745767832918,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:30:32.918",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168692,1745767832927,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168693,1745767832938,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.938",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168694,1745767832950,"fUSD",-47681.5,0.00019953,2,"2025-04-27T15:30:32.950",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168695,1745767832959,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.959",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168696,1745767832969,"fUSD",-320.0,0.00019953,2,"2025-04-27T15:30:32.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168697,1745767832979,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.979",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168698,1745767832988,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168699,1745767832997,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:32.997",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168700,1745767833007,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:33.007",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168701,1745767833016,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:33.016",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168702,1745767833027,"fUSD",-6061.05,0.00019953,2,"2025-04-27T15:30:33.027",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168703,1745767833037,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:33.037",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168704,1745767833047,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:33.047",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168705,1745767833056,"fUSD",-224.02897389,0.00019953,2,"2025-04-27T15:30:33.056",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168706,1745767833070,"fUSD",-297.7402017,0.00019953,2,"2025-04-27T15:30:33.070",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168707,1745767833080,"fUSD",-430.97590366,0.00019953,2,"2025-04-27T15:30:33.080",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168708,1745767833096,"fUSD",-670.41993916,0.00019953,2,"2025-04-27T15:30:33.096",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168709,1745767833109,"fUSD",-1650.24415718,0.00019953,2,"2025-04-27T15:30:33.109",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168710,1745767833119,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:30:33.119",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168711,1745767833129,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:30:33.129",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168712,1745767833138,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:33.138",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168713,1745767833147,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:33.147",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168714,1745767833156,"fUSD",-458.3879613,0.00019953,2,"2025-04-27T15:30:33.156",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168715,1745767833167,"fUSD",-59.68759743,0.00019953,2,"2025-04-27T15:30:33.167",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168716,1745767833176,"fUSD",-375.8317024,0.00019953,2,"2025-04-27T15:30:33.176",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168717,1745767833187,"fUSD",-104.1682976,0.00019953,2,"2025-04-27T15:30:33.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168718,1745767833196,"fUSD",-211.044347,0.00019953,2,"2025-04-27T15:30:33.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168719,1745767833217,"fUSD",-268.955653,0.00019953,2,"2025-04-27T15:30:33.217",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168720,1745767833227,"fUSD",-1009.13,0.00019953,2,"2025-04-27T15:30:33.227",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168721,1745767833236,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:33.236",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168722,1745767833246,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:33.246",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168723,1745767833256,"fUSD",-282.16064972,0.00019953,2,"2025-04-27T15:30:33.256",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168724,1745767833265,"fUSD",-271.9992291,0.00019953,2,"2025-04-27T15:30:33.265",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168748,1745767837734,"fUSD",-796.0,0.00019952,2,"2025-04-27T15:30:37.734",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168749,1745767837743,"fUSD",-208.0007709,0.00019953,2,"2025-04-27T15:30:37.743",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168750,1745767837754,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:37.754",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168751,1745767837763,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:37.763",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168752,1745767837772,"fUSD",-520.21,0.00019953,2,"2025-04-27T15:30:37.772",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168753,1745767837782,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:37.782",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168754,1745767837791,"fUSD",-1048.62,0.00019953,2,"2025-04-27T15:30:37.791",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168755,1745767837800,"fUSD",-98.18381737,0.00019953,2,"2025-04-27T15:30:37.800",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168774,1745767839964,"fUSD",-1098.45868,0.00019851,2,"2025-04-27T15:30:39.964",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168775,1745767839974,"fUSD",-1330.74,0.00019952,2,"2025-04-27T15:30:39.974",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168776,1745767839984,"fUSD",-381.81618263,0.00019953,2,"2025-04-27T15:30:39.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168777,1745767839994,"fUSD",-511.69517068,0.00019953,2,"2025-04-27T15:30:39.994",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168778,1745767840005,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.005",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168779,1745767840014,"fUSD",-508.43078616,0.00019953,2,"2025-04-27T15:30:40.014",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168780,1745767840025,"fUSD",-247.01753971,0.00019953,2,"2025-04-27T15:30:40.025",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168781,1745767840035,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.035",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168782,1745767840046,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.046",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168783,1745767840057,"fUSD",-285.5234046,0.00019953,2,"2025-04-27T15:30:40.057",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168784,1745767840067,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.067",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168785,1745767840076,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.076",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168786,1745767840086,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168787,1745767840096,"fUSD",-960.16,0.00019953,2,"2025-04-27T15:30:40.096",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168788,1745767840105,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.105",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168789,1745767840115,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168790,1745767840125,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.125",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168791,1745767840135,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:40.135",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168792,1745767840146,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:40.146",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168793,1745767840156,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:40.156",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168794,1745767840165,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:40.165",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168795,1745767840175,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.175",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168796,1745767840186,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.186",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168797,1745767840195,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:40.195",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168798,1745767840204,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.204",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168799,1745767840213,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:40.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168800,1745767840223,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.223",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168801,1745767840232,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.232",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168802,1745767840241,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.241",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168803,1745767840251,"fUSD",-279.546119,0.00019953,2,"2025-04-27T15:30:40.251",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168804,1745767840260,"fUSD",-221.66574667,0.00019953,2,"2025-04-27T15:30:40.260",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168805,1745767840272,"fUSD",-1778.33425333,0.00019953,2,"2025-04-27T15:30:40.272",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168806,1745767840282,"fUSD",-458.01277695,0.00019953,2,"2025-04-27T15:30:40.282",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168807,1745767840291,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.291",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168808,1745767840303,"fUSD",-320.0,0.00019953,2,"2025-04-27T15:30:40.303",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168809,1745767840312,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.312",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168810,1745767840321,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.321",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168811,1745767840331,"fUSD",-457.81893071,0.00019953,2,"2025-04-27T15:30:40.331",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168812,1745767840340,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:30:40.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168813,1745767840349,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:30:40.349",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168814,1745767840358,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:30:40.358",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168815,1745767840367,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:40.367",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168816,1745767840378,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:40.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168817,1745767840387,"fUSD",-456.72160575,0.00019953,2,"2025-04-27T15:30:40.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168909,1745767844294,"fUSD",-23.27839425,0.00019953,2,"2025-04-27T15:30:44.294",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168910,1745767844304,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:44.304",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168911,1745767844313,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:44.313",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168912,1745767844323,"fUSD",-422.13901074,0.00019953,2,"2025-04-27T15:30:44.323",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168913,1745767844335,"fUSD",-57.86098926,0.00019953,2,"2025-04-27T15:30:44.335",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168914,1745767844344,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:44.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168915,1745767844353,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:44.353",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168916,1745767844363,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.363",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168917,1745767844372,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:44.372",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168918,1745767844382,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:44.382",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168919,1745767844391,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168920,1745767844401,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:44.401",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168921,1745767844411,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:44.411",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168922,1745767844420,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.420",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168923,1745767844429,"fUSD",-560.573953,0.00019953,2,"2025-04-27T15:30:44.429",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168924,1745767844439,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168925,1745767844449,"fUSD",-507.35576398,0.00019953,2,"2025-04-27T15:30:44.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168926,1745767844458,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.458",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168927,1745767844468,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.468",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168928,1745767844477,"fUSD",-1077.37,0.00019953,2,"2025-04-27T15:30:44.477",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168929,1745767844486,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:30:44.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168930,1745767844495,"fUSD",-704.22,0.00019953,2,"2025-04-27T15:30:44.495",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168931,1745767844505,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.505",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168932,1745767844514,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.514",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168933,1745767844525,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168934,1745767844536,"fUSD",-237.653654,0.00019953,2,"2025-04-27T15:30:44.536",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168935,1745767844546,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.546",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168936,1745767844556,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168937,1745767844567,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.567",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168938,1745767844576,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.576",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168939,1745767844585,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168940,1745767844594,"fUSD",-411.81868988,0.00019953,2,"2025-04-27T15:30:44.594",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168941,1745767844604,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.604",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168942,1745767844615,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168943,1745767844625,"fUSD",-220.015524,0.00019953,2,"2025-04-27T15:30:44.625",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168944,1745767844635,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:30:44.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168945,1745767844645,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.645",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168946,1745767844655,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:30:44.655",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168947,1745767844664,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.664",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168948,1745767844674,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.674",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168949,1745767844683,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.683",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168950,1745767844693,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.693",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168951,1745767844702,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:30:44.702",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168952,1745767844714,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.714",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168953,1745767844725,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.725",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168954,1745767844734,"fUSD",-278.595348,0.00019953,2,"2025-04-27T15:30:44.734",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168955,1745767844744,"fUSD",-400.0,0.00019953,2,"2025-04-27T15:30:44.744",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168956,1745767844752,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.752",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168957,1745767844761,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.761",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168958,1745767844771,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.771",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168959,1745767844780,"fUSD",-176.35483164,0.00019953,2,"2025-04-27T15:30:44.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168960,1745767844789,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.789",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168961,1745767844799,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.799",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168962,1745767844809,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.809",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168963,1745767844818,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.818",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168964,1745767844830,"fUSD",-200.0,0.00019953,2,"2025-04-27T15:30:44.830",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168965,1745767844840,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.840",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168966,1745767844850,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.850",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168967,1745767844859,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.859",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168968,1745767844868,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168969,1745767844877,"fUSD",-1554.37,0.00019953,2,"2025-04-27T15:30:44.877",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168970,1745767844886,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.886",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168971,1745767844895,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.895",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168972,1745767844904,"fUSD",-150.00057937,0.00019953,2,"2025-04-27T15:30:44.904",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168973,1745767844913,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.913",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168974,1745767844923,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.923",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168975,1745767844933,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168976,1745767844942,"fUSD",-21.83694887,0.00019953,2,"2025-04-27T15:30:44.942",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168977,1745767844959,"fUSD",-458.16305113,0.00019953,2,"2025-04-27T15:30:44.959",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168978,1745767844969,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:44.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168979,1745767844978,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.978",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168980,1745767844988,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168981,1745767844997,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:44.997",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168982,1745767845007,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:45.007",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168983,1745767845016,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:45.016",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168984,1745767845026,"fUSD",-150.0,0.00019953,2,"2025-04-27T15:30:45.026",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168985,1745767845035,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:45.035",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168986,1745767845045,"fUSD",-151.0,0.00019953,2,"2025-04-27T15:30:45.045",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168987,1745767845054,"fUSD",-150.0,0.00019953,2,"2025-04-27T15:30:45.054",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168988,1745767845063,"fUSD",-420.0,0.00019953,2,"2025-04-27T15:30:45.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168989,1745767845072,"fUSD",-430.02665274,0.00019953,2,"2025-04-27T15:30:45.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168990,1745767845082,"fUSD",-272.80460899,0.00019953,2,"2025-04-27T15:30:45.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168991,1745767845091,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:45.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168992,1745767845100,"fUSD",-150.0,0.00019953,2,"2025-04-27T15:30:45.100",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168993,1745767845110,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:45.110",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168994,1745767845119,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:30:45.119",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168995,1745767845128,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:30:45.128",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359168996,1745767845138,"fUSD",-266.74628837,0.00019953,2,"2025-04-27T15:30:45.138",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169004,1745767845400,"fUSD",-213.25371163,0.00019953,2,"2025-04-27T15:30:45.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169005,1745767845410,"fUSD",-358.16602405,0.00019953,2,"2025-04-27T15:30:45.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169006,1745767845421,"fUSD",-145.69397595,0.00019953,2,"2025-04-27T15:30:45.421",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169007,1745767845431,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:30:45.431",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169008,1745767845440,"fUSD",-207.4,0.00019953,2,"2025-04-27T15:30:45.440",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169009,1745767845449,"fUSD",-159.057514,0.00019954,2,"2025-04-27T15:30:45.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169010,1745767845458,"fUSD",-174.005283,0.00019954,2,"2025-04-27T15:30:45.458",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169011,1745767845467,"fUSD",-174.005283,0.00019954,2,"2025-04-27T15:30:45.467",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169012,1745767845476,"fUSD",-174.005283,0.00019954,2,"2025-04-27T15:30:45.476",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169013,1745767845487,"fUSD",-174.005283,0.00019954,2,"2025-04-27T15:30:45.487",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169014,1745767845496,"fUSD",-150.0,0.00019954,2,"2025-04-27T15:30:45.496",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169015,1745767845506,"fUSD",-299.4,0.00019954,2,"2025-04-27T15:30:45.506",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169016,1745767845515,"fUSD",-206.996829,0.00019954,2,"2025-04-27T15:30:45.515",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169017,1745767845525,"fUSD",-500.0,0.00019954,2,"2025-04-27T15:30:45.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169018,1745767845535,"fUSD",-156.669112,0.00019954,2,"2025-04-27T15:30:45.535",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169019,1745767845545,"fUSD",-500.0,0.00019954,2,"2025-04-27T15:30:45.545",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169020,1745767845554,"fUSD",-500.0,0.00019954,2,"2025-04-27T15:30:45.554",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169021,1745767845563,"fUSD",-200.0,0.00019954,2,"2025-04-27T15:30:45.563",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169022,1745767845573,"fUSD",-485.9985959,0.00019955,2,"2025-04-27T15:30:45.573",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169023,1745767845592,"fUSD",-14.0014041,0.00019955,2,"2025-04-27T15:30:45.592",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169024,1745767845603,"fUSD",-890.44859588,0.00019955,2,"2025-04-27T15:30:45.603",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169025,1745767845614,"fUSD",-93.36537588,0.00019955,2,"2025-04-27T15:30:45.614",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169026,1745767845624,"fUSD",-225.22249638,0.00019955,2,"2025-04-27T15:30:45.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169027,1745767845633,"fUSD",-200.0,0.00019955,2,"2025-04-27T15:30:45.633",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169028,1745767845642,"fUSD",-222.49350227,0.00019957,2,"2025-04-27T15:30:45.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169029,1745767845651,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169030,1745767845662,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169031,1745767845670,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.670",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169032,1745767845680,"fUSD",-246.36971773,0.00019961,2,"2025-04-27T15:30:45.680",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169033,1745767845691,"fUSD",-233.63028227,0.00019961,2,"2025-04-27T15:30:45.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169034,1745767845700,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169035,1745767845709,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.709",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169036,1745767845719,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169037,1745767845728,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.728",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169038,1745767845737,"fUSD",-86.66971773,0.00019961,2,"2025-04-27T15:30:45.737",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169039,1745767845748,"fUSD",-393.33028227,0.00019961,2,"2025-04-27T15:30:45.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169040,1745767845758,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.758",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169041,1745767845767,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.767",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169042,1745767845776,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.776",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169043,1745767845787,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.787",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169044,1745767845796,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.796",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169045,1745767845807,"fUSD",-279.546119,0.00019961,2,"2025-04-27T15:30:45.807",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169046,1745767845817,"fUSD",-2859.15,0.00019961,2,"2025-04-27T15:30:45.817",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169047,1745767845827,"fUSD",-154.177389,0.00019961,2,"2025-04-27T15:30:45.827",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169048,1745767845838,"fUSD",-279.546119,0.00019961,2,"2025-04-27T15:30:45.838",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169049,1745767845848,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.848",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169051,1745767845857,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.857",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169053,1745767845866,"fUSD",-560.573953,0.00019961,2,"2025-04-27T15:30:45.866",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169055,1745767845875,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.875",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169057,1745767845885,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.885",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169059,1745767845894,"fUSD",-560.573953,0.00019961,2,"2025-04-27T15:30:45.894",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169061,1745767845903,"fUSD",-10355.87,0.00019961,2,"2025-04-27T15:30:45.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169063,1745767845913,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.913",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169065,1745767845922,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169067,1745767845931,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.931",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169068,1745767845940,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.940",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169071,1745767845949,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.949",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169074,1745767845958,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169077,1745767845967,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.967",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169080,1745767845976,"fUSD",-9434.94,0.00019961,2,"2025-04-27T15:30:45.976",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169083,1745767845985,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:45.985",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169086,1745767845995,"fUSD",-548.83,0.00019961,2,"2025-04-27T15:30:45.995",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169088,1745767846004,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:46.004",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169091,1745767846014,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:46.014",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169094,1745767846024,"fUSD",-260.39374,0.00019961,2,"2025-04-27T15:30:46.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169096,1745767846033,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:46.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169098,1745767846044,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:46.044",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169100,1745767846053,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:30:46.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169101,1745767846063,"fUSD",-388.24884201,0.00019961,2,"2025-04-27T15:30:46.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169102,1745767846076,"fUSD",-1688.17,0.00019961,2,"2025-04-27T15:30:46.076",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169103,1745767846086,"fUSD",-1330.74,0.00019961,2,"2025-04-27T15:30:46.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169104,1745767846095,"fUSD",-328.94532139,0.00019962,2,"2025-04-27T15:30:46.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169105,1745767846105,"fUSD",-511.6675207,0.00019962,2,"2025-04-27T15:30:46.105",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169106,1745767846114,"fUSD",-163.64299581,0.00019962,2,"2025-04-27T15:30:46.114",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169107,1745767846126,"fUSD",-500.0,0.00019962,2,"2025-04-27T15:30:46.126",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169108,1745767846135,"fUSD",-500.42205834,0.00019962,2,"2025-04-27T15:30:46.135",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169109,1745767846145,"fUSD",-294.37736158,0.00019962,2,"2025-04-27T15:30:46.145",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169110,1745767846155,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.155",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169111,1745767846164,"fUSD",-414.62234028,0.00019962,2,"2025-04-27T15:30:46.164",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169112,1745767846173,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169113,1745767846183,"fUSD",-500.6562408,0.00019962,2,"2025-04-27T15:30:46.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169114,1745767846192,"fUSD",-500.0,0.00019962,2,"2025-04-27T15:30:46.192",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169115,1745767846201,"fUSD",-500.0,0.00019962,2,"2025-04-27T15:30:46.201",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169116,1745767846210,"fUSD",-504.74938954,0.00019962,2,"2025-04-27T15:30:46.210",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169117,1745767846220,"fUSD",-485.61829163,0.00019962,2,"2025-04-27T15:30:46.220",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169118,1745767846229,"fUSD",-502.59738259,0.00019962,2,"2025-04-27T15:30:46.229",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169119,1745767846239,"fUSD",-503.68924316,0.00019962,2,"2025-04-27T15:30:46.239",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169120,1745767846249,"fUSD",-558.56076802,0.00019962,2,"2025-04-27T15:30:46.249",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169121,1745767846260,"fUSD",-174.005283,0.00019962,2,"2025-04-27T15:30:46.260",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169122,1745767846269,"fUSD",-174.005283,0.00019962,2,"2025-04-27T15:30:46.269",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169123,1745767846279,"fUSD",-585.48,0.00019962,2,"2025-04-27T15:30:46.279",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169124,1745767846288,"fUSD",-343.05,0.00019962,2,"2025-04-27T15:30:46.288",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169125,1745767846298,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.298",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169126,1745767846307,"fUSD",-212.21,0.00019962,2,"2025-04-27T15:30:46.307",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169127,1745767846317,"fUSD",-267.84874198,0.00019962,2,"2025-04-27T15:30:46.317",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169128,1745767846326,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.326",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169129,1745767846335,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.335",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169130,1745767846345,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.345",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169131,1745767846354,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.354",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169132,1745767846363,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.363",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169133,1745767846372,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.372",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169134,1745767846382,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.382",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169135,1745767846391,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169136,1745767846401,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.401",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169137,1745767846410,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169138,1745767846419,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.419",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169139,1745767846429,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.429",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169140,1745767846438,"fUSD",-504.16653923,0.00019962,2,"2025-04-27T15:30:46.438",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169141,1745767846447,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.447",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169142,1745767846456,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.456",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169143,1745767846465,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.465",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169144,1745767846475,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.475",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169145,1745767846484,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.484",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169146,1745767846493,"fUSD",-151.0,0.00019962,2,"2025-04-27T15:30:46.493",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169147,1745767846502,"fUSD",-207.79711,0.00019962,2,"2025-04-27T15:30:46.502",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169148,1745767846512,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.512",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169149,1745767846522,"fUSD",-578.39,0.00019962,2,"2025-04-27T15:30:46.522",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169150,1745767846534,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.534",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169151,1745767846543,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.543",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169152,1745767846553,"fUSD",-601.54772035,0.00019962,2,"2025-04-27T15:30:46.553",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169153,1745767846562,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169154,1745767846571,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169155,1745767846580,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.580",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169156,1745767846589,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169157,1745767846599,"fUSD",-151.0,0.00019962,2,"2025-04-27T15:30:46.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169158,1745767846610,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.610",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169159,1745767846619,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.619",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169160,1745767846629,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.629",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169161,1745767846638,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.638",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169162,1745767846647,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169163,1745767846657,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169164,1745767846666,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.666",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169165,1745767846677,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.677",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169166,1745767846687,"fUSD",-6931.46,0.00019962,2,"2025-04-27T15:30:46.687",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169167,1745767846696,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.696",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169168,1745767846706,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.706",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169169,1745767846715,"fUSD",-643.83,0.00019962,2,"2025-04-27T15:30:46.715",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169170,1745767846725,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.725",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169171,1745767846734,"fUSD",-487.71,0.00019962,2,"2025-04-27T15:30:46.734",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169172,1745767846744,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.744",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169173,1745767846754,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.754",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169174,1745767846764,"fUSD",-47681.5,0.00019962,2,"2025-04-27T15:30:46.764",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169175,1745767846773,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.773",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169176,1745767846783,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.783",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169177,1745767846792,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.792",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169178,1745767846803,"fUSD",-6061.05,0.00019962,2,"2025-04-27T15:30:46.803",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169179,1745767846814,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169180,1745767846825,"fUSD",-2751.64,0.00019962,2,"2025-04-27T15:30:46.825",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169181,1745767846836,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.836",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169182,1745767846845,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.845",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169183,1745767846855,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.855",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169184,1745767846864,"fUSD",-1009.13,0.00019962,2,"2025-04-27T15:30:46.864",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169185,1745767846874,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.874",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169186,1745767846883,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169187,1745767846893,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.893",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169188,1745767846903,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169189,1745767846912,"fUSD",-520.21,0.00019962,2,"2025-04-27T15:30:46.912",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169190,1745767846922,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169191,1745767846931,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.931",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169192,1745767846943,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.943",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169193,1745767846954,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.954",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169194,1745767846963,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.963",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169195,1745767846973,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.973",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169196,1745767846984,"fUSD",-960.16,0.00019962,2,"2025-04-27T15:30:46.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169197,1745767846993,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:46.993",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169198,1745767847004,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.004",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169199,1745767847014,"fUSD",-279.546119,0.00019962,2,"2025-04-27T15:30:47.014",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169200,1745767847024,"fUSD",-279.546119,0.00019962,2,"2025-04-27T15:30:47.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169201,1745767847033,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169202,1745767847043,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169203,1745767847053,"fUSD",-279.546119,0.00019962,2,"2025-04-27T15:30:47.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169204,1745767847063,"fUSD",-279.546119,0.00019962,2,"2025-04-27T15:30:47.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169205,1745767847073,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.073",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169206,1745767847083,"fUSD",-2000.0,0.00019962,2,"2025-04-27T15:30:47.083",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169207,1745767847092,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.092",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169208,1745767847102,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.102",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169209,1745767847111,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169210,1745767847121,"fUSD",-560.573953,0.00019962,2,"2025-04-27T15:30:47.121",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169211,1745767847131,"fUSD",-320.0,0.00019962,2,"2025-04-27T15:30:47.131",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169212,1745767847140,"fUSD",-560.573953,0.00019962,2,"2025-04-27T15:30:47.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169213,1745767847150,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.150",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169214,1745767847159,"fUSD",-560.573953,0.00019962,2,"2025-04-27T15:30:47.159",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169215,1745767847169,"fUSD",-560.573953,0.00019962,2,"2025-04-27T15:30:47.169",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169216,1745767847180,"fUSD",-2725.25,0.00019962,2,"2025-04-27T15:30:47.180",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169217,1745767847190,"fUSD",-346.47873869,0.00019962,2,"2025-04-27T15:30:47.190",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169218,1745767847200,"fUSD",-1077.37,0.00019962,2,"2025-04-27T15:30:47.200",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169219,1745767847210,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.210",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169220,1745767847220,"fUSD",-198.62068017,0.00019962,2,"2025-04-27T15:30:47.220",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169221,1745767847230,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.230",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169222,1745767847240,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.240",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169223,1745767847250,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.250",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169224,1745767847261,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.261",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169225,1745767847271,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169226,1745767847281,"fUSD",-230.05952575,0.00019962,2,"2025-04-27T15:30:47.281",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169227,1745767847291,"fUSD",-367.30629034,0.00019962,2,"2025-04-27T15:30:47.291",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169228,1745767847301,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.301",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169229,1745767847311,"fUSD",-834.87,0.00019962,2,"2025-04-27T15:30:47.311",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169230,1745767847320,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.320",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169231,1745767847330,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.330",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169232,1745767847340,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169233,1745767847350,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169234,1745767847359,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169235,1745767847368,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.368",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169236,1745767847378,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169237,1745767847388,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169238,1745767847397,"fUSD",-1554.37,0.00019962,2,"2025-04-27T15:30:47.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169239,1745767847407,"fUSD",-1422.34,0.00019962,2,"2025-04-27T15:30:47.407",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169240,1745767847417,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.417",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169241,1745767847427,"fUSD",-961.54,0.00019962,2,"2025-04-27T15:30:47.427",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169242,1745767847436,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.436",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169243,1745767847446,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169244,1745767847455,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:30:47.455",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169245,1745767847465,"fUSD",-503.86,0.00019962,2,"2025-04-27T15:30:47.465",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169246,1745767847475,"fUSD",-300.0,0.00019962,2,"2025-04-27T15:30:47.475",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169247,1745767847485,"fUSD",-64887.93434352,0.00019963,2,"2025-04-27T15:30:47.485",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169248,1745767847494,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.494",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169249,1745767847504,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.504",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169250,1745767847514,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.514",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169251,1745767847525,"fUSD",-174.005283,0.00019963,2,"2025-04-27T15:30:47.525",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169252,1745767847535,"fUSD",-174.005283,0.00019963,2,"2025-04-27T15:30:47.535",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169253,1745767847546,"fUSD",-174.005283,0.00019963,2,"2025-04-27T15:30:47.546",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169254,1745767847556,"fUSD",-174.005283,0.00019963,2,"2025-04-27T15:30:47.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169255,1745767847566,"fUSD",-174.005283,0.00019963,2,"2025-04-27T15:30:47.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169256,1745767847577,"fUSD",-174.005283,0.00019963,2,"2025-04-27T15:30:47.577",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169257,1745767847587,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.587",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169258,1745767847597,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.597",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169259,1745767847607,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.607",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169260,1745767847618,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.618",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169261,1745767847627,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169262,1745767847637,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169263,1745767847647,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169264,1745767847657,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169265,1745767847667,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.667",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169266,1745767847677,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.677",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169267,1745767847687,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.687",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169268,1745767847696,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.696",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169269,1745767847706,"fUSD",-379.30228074,0.00019963,2,"2025-04-27T15:30:47.706",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169270,1745767847716,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.716",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169271,1745767847726,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.726",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169272,1745767847736,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.736",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169273,1745767847745,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.745",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169274,1745767847755,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.755",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169275,1745767847765,"fUSD",-525.64701371,0.00019963,2,"2025-04-27T15:30:47.765",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169276,1745767847775,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169277,1745767847785,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.785",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169278,1745767847794,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.794",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169279,1745767847804,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169280,1745767847814,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169281,1745767847824,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.824",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169282,1745767847834,"fUSD",-459.97256021,0.00019963,2,"2025-04-27T15:30:47.834",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169283,1745767847844,"fUSD",-237.60761132,0.00019963,2,"2025-04-27T15:30:47.844",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169284,1745767847854,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.854",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169285,1745767847863,"fUSD",-535.16506867,0.00019963,2,"2025-04-27T15:30:47.863",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169286,1745767847873,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.873",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169287,1745767847883,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169288,1745767847893,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.893",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169289,1745767847903,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169290,1745767847912,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.912",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169291,1745767847922,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169292,1745767847931,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.931",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169293,1745767847940,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.940",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169294,1745767847949,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.949",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169295,1745767847958,"fUSD",-602.36439032,0.00019963,2,"2025-04-27T15:30:47.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169296,1745767847967,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.967",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169297,1745767847977,"fUSD",-471.49171989,0.00019963,2,"2025-04-27T15:30:47.977",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169298,1745767847986,"fUSD",-320.0,0.00019963,2,"2025-04-27T15:30:47.986",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169299,1745767847995,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:47.995",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169300,1745767848005,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.005",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169301,1745767848015,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.015",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169302,1745767848026,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.026",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169303,1745767848036,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.036",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169304,1745767848046,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.046",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169305,1745767848055,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.055",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169306,1745767848065,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.065",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169307,1745767848075,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169308,1745767848085,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.085",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169309,1745767848095,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169310,1745767848104,"fUSD",-159.18600391,0.00019963,2,"2025-04-27T15:30:48.104",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169311,1745767848115,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169312,1745767848124,"fUSD",-320.0,0.00019963,2,"2025-04-27T15:30:48.124",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169313,1745767848134,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.134",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169314,1745767848144,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.144",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169315,1745767848154,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169316,1745767848163,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.163",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169317,1745767848173,"fUSD",-487.05610861,0.00019963,2,"2025-04-27T15:30:48.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169318,1745767848183,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169319,1745767848193,"fUSD",-2034.54,0.00019963,2,"2025-04-27T15:30:48.193",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169320,1745767848203,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.203",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169321,1745767848212,"fUSD",-594.18,0.00019963,2,"2025-04-27T15:30:48.212",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169322,1745767848224,"fUSD",-2540.98,0.00019963,2,"2025-04-27T15:30:48.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169323,1745767848233,"fUSD",-562.16025886,0.00019963,2,"2025-04-27T15:30:48.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169324,1745767848243,"fUSD",-520.0,0.00019963,2,"2025-04-27T15:30:48.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169325,1745767848253,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.253",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169326,1745767848263,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.263",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169327,1745767848273,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.273",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169328,1745767848282,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.282",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169329,1745767848292,"fUSD",-172.82847962,0.00019963,2,"2025-04-27T15:30:48.292",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169330,1745767848304,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.304",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169331,1745767848314,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.314",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169332,1745767848324,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.324",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169333,1745767848334,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.334",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169334,1745767848343,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.343",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169335,1745767848353,"fUSD",-320.0,0.00019963,2,"2025-04-27T15:30:48.353",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169336,1745767848362,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.362",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169337,1745767848372,"fUSD",-560.00130727,0.00019963,2,"2025-04-27T15:30:48.372",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169338,1745767848381,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.381",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169339,1745767848391,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169340,1745767848400,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169341,1745767848410,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169342,1745767848419,"fUSD",-502.91,0.00019963,2,"2025-04-27T15:30:48.419",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169343,1745767848430,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.430",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169344,1745767848439,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169345,1745767848449,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169346,1745767848459,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.459",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169347,1745767848469,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.469",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169348,1745767848478,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.478",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169349,1745767848488,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.488",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169350,1745767848498,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.498",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169351,1745767848508,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.508",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169352,1745767848518,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.518",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169353,1745767848530,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169354,1745767848541,"fUSD",-578.39,0.00019963,2,"2025-04-27T15:30:48.541",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169355,1745767848551,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169356,1745767848560,"fUSD",-300.0,0.00019963,2,"2025-04-27T15:30:48.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169357,1745767848571,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169358,1745767848580,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.580",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169359,1745767848590,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.590",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169360,1745767848600,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.600",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169361,1745767848611,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.611",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169362,1745767848621,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.621",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169363,1745767848632,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.632",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169364,1745767848642,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169365,1745767848651,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169366,1745767848662,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169367,1745767848671,"fUSD",-151.0,0.00019963,2,"2025-04-27T15:30:48.671",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169368,1745767848681,"fUSD",-151.0,0.00019963,2,"2025-04-27T15:30:48.681",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169369,1745767848692,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.692",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169370,1745767848702,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.702",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169371,1745767848712,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.712",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169372,1745767848969,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169373,1745767848988,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169374,1745767848998,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:48.998",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169375,1745767849008,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.008",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169376,1745767849018,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.018",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169377,1745767849027,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.027",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169378,1745767849037,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.037",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169379,1745767849046,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.046",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169380,1745767849056,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.056",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169381,1745767849065,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.065",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169382,1745767849075,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169383,1745767849084,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.084",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169384,1745767849094,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.094",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169385,1745767849104,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.104",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169386,1745767849114,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.114",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169387,1745767849123,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.123",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169388,1745767849133,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.133",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169389,1745767849143,"fUSD",-6931.46,0.00019963,2,"2025-04-27T15:30:49.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169390,1745767849153,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.153",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169391,1745767849163,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.163",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169392,1745767849173,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169393,1745767849183,"fUSD",-643.83,0.00019963,2,"2025-04-27T15:30:49.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169394,1745767849192,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.192",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169395,1745767849202,"fUSD",-487.71,0.00019963,2,"2025-04-27T15:30:49.202",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169396,1745767849211,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.211",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169397,1745767849221,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.221",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169398,1745767849231,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.231",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169399,1745767849241,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.241",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169400,1745767849251,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.251",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169401,1745767849261,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.261",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169402,1745767849271,"fUSD",-47681.5,0.00019963,2,"2025-04-27T15:30:49.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169403,1745767849280,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.280",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169404,1745767849290,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.290",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169405,1745767849300,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.300",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169406,1745767849310,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.310",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169407,1745767849320,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.320",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169408,1745767849330,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.330",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169409,1745767849340,"fUSD",-349.93479034,0.00019963,2,"2025-04-27T15:30:49.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169410,1745767849349,"fUSD",-320.0,0.00019963,2,"2025-04-27T15:30:49.349",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169411,1745767849359,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169412,1745767849370,"fUSD",-6061.05,0.00019963,2,"2025-04-27T15:30:49.370",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169413,1745767849379,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.379",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169414,1745767849390,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.390",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169415,1745767849400,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169416,1745767849411,"fUSD",-602.80447347,0.00019963,2,"2025-04-27T15:30:49.411",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169417,1745767849421,"fUSD",-2751.64,0.00019963,2,"2025-04-27T15:30:49.421",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169418,1745767849432,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.432",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169419,1745767849442,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169420,1745767849451,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169421,1745767849461,"fUSD",-340.03843382,0.00019963,2,"2025-04-27T15:30:49.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169422,1745767849471,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.471",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169423,1745767849481,"fUSD",-1009.13,0.00019963,2,"2025-04-27T15:30:49.481",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169424,1745767849490,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.490",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169425,1745767849500,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.500",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169426,1745767849510,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169427,1745767849520,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169428,1745767849532,"fUSD",-290.17475264,0.00019963,2,"2025-04-27T15:30:49.532",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169429,1745767849542,"fUSD",-622.09063844,0.00019963,2,"2025-04-27T15:30:49.542",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169430,1745767849552,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.552",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169431,1745767849562,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169432,1745767849573,"fUSD",-520.21,0.00019963,2,"2025-04-27T15:30:49.573",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169433,1745767849584,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.584",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169434,1745767849594,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.594",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169435,1745767849605,"fUSD",-1048.62,0.00019963,2,"2025-04-27T15:30:49.605",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169436,1745767849616,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.616",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169437,1745767849626,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.626",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169438,1745767849637,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169439,1745767849647,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169440,1745767849657,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169441,1745767849668,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.668",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169442,1745767849679,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.679",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169443,1745767849689,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.689",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169444,1745767849699,"fUSD",-960.16,0.00019963,2,"2025-04-27T15:30:49.699",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169445,1745767849709,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.709",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169446,1745767849719,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169447,1745767849730,"fUSD",-279.546119,0.00019963,2,"2025-04-27T15:30:49.730",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169448,1745767849740,"fUSD",-279.546119,0.00019963,2,"2025-04-27T15:30:49.740",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169449,1745767849750,"fUSD",-2859.15,0.00019963,2,"2025-04-27T15:30:49.750",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169450,1745767849760,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.760",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169451,1745767849770,"fUSD",-524.02042181,0.00019963,2,"2025-04-27T15:30:49.770",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169452,1745767849780,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169453,1745767849789,"fUSD",-279.546119,0.00019963,2,"2025-04-27T15:30:49.789",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169454,1745767849798,"fUSD",-279.546127,0.00019963,2,"2025-04-27T15:30:49.798",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169455,1745767849808,"fUSD",-486.94363012,0.00019963,2,"2025-04-27T15:30:49.808",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169456,1745767849820,"fUSD",-2000.0,0.00019963,2,"2025-04-27T15:30:49.820",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169457,1745767849831,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.831",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169458,1745767849840,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.840",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169459,1745767849851,"fUSD",-240.0,0.00019963,2,"2025-04-27T15:30:49.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169460,1745767849861,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.861",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169461,1745767849872,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.872",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169462,1745767849882,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.882",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169463,1745767849895,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.895",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169464,1745767849905,"fUSD",-320.0,0.00019963,2,"2025-04-27T15:30:49.905",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169465,1745767849916,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.916",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169466,1745767849927,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169467,1745767849938,"fUSD",-560.573953,0.00019963,2,"2025-04-27T15:30:49.938",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169468,1745767849948,"fUSD",-560.573953,0.00019963,2,"2025-04-27T15:30:49.948",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169469,1745767849960,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.960",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169470,1745767849970,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.970",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169471,1745767849980,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:49.980",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169472,1745767849990,"fUSD",-560.573953,0.00019963,2,"2025-04-27T15:30:49.990",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169473,1745767850000,"fUSD",-560.573959,0.00019963,2,"2025-04-27T15:30:50.000",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169474,1745767850010,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.010",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169475,1745767850019,"fUSD",-2725.25,0.00019963,2,"2025-04-27T15:30:50.019",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169476,1745767850029,"fUSD",-10355.87,0.00019963,2,"2025-04-27T15:30:50.029",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169477,1745767850039,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.039",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169478,1745767850048,"fUSD",-1077.37,0.00019963,2,"2025-04-27T15:30:50.048",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169479,1745767850057,"fUSD",-704.22,0.00019963,2,"2025-04-27T15:30:50.057",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169480,1745767850067,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.067",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169481,1745767850077,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.077",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169482,1745767850086,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169483,1745767850095,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169484,1745767850105,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.105",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169485,1745767850115,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169486,1745767850125,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.125",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169487,1745767850134,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.134",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169488,1745767850144,"fUSD",-567.12248198,0.00019963,2,"2025-04-27T15:30:50.144",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169489,1745767850153,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.153",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169490,1745767850162,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.162",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169491,1745767850173,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.173",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169492,1745767850183,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169493,1745767850194,"fUSD",-157.18133946,0.00019963,2,"2025-04-27T15:30:50.194",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169494,1745767850204,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.204",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169495,1745767850214,"fUSD",-834.87,0.00019963,2,"2025-04-27T15:30:50.214",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169496,1745767850226,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.226",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169497,1745767850235,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.235",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169498,1745767850246,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.246",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169499,1745767850255,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169500,1745767850265,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.265",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169501,1745767850275,"fUSD",-9434.94,0.00019963,2,"2025-04-27T15:30:50.275",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169502,1745767850284,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.284",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169503,1745767850293,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.293",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169504,1745767850303,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.303",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169505,1745767850312,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.312",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169506,1745767850321,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.321",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169507,1745767850330,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.330",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169508,1745767850340,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169509,1745767850350,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169510,1745767850359,"fUSD",-548.83,0.00019963,2,"2025-04-27T15:30:50.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169511,1745767850368,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.368",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169512,1745767850377,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.377",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169513,1745767850387,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169514,1745767850396,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.396",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169515,1745767850405,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.405",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169516,1745767850415,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169517,1745767850424,"fUSD",-1554.37,0.00019963,2,"2025-04-27T15:30:50.424",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169518,1745767850433,"fUSD",-1422.34,0.00019963,2,"2025-04-27T15:30:50.433",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169519,1745767850442,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169520,1745767850451,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169521,1745767850461,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169522,1745767850470,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.470",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169523,1745767850480,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.480",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169524,1745767850489,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.489",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169525,1745767850499,"fUSD",-961.54,0.00019963,2,"2025-04-27T15:30:50.499",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169526,1745767850508,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.508",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169527,1745767850518,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.518",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169528,1745767850529,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.529",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169529,1745767850539,"fUSD",-1688.17,0.00019963,2,"2025-04-27T15:30:50.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169530,1745767850548,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.548",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169531,1745767850558,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:30:50.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169532,1745767850567,"fUSD",-1330.74,0.00019963,2,"2025-04-27T15:30:50.567",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169533,1745767850577,"fUSD",-503.86,0.00019963,2,"2025-04-27T15:30:50.577",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169534,1745767850586,"fUSD",-503.89237923,0.00019964,2,"2025-04-27T15:30:50.586",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169535,1745767850595,"fUSD",-503.10333559,0.00019964,2,"2025-04-27T15:30:50.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169536,1745767850606,"fUSD",-421.65162275,0.00019964,2,"2025-04-27T15:30:50.606",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169537,1745767850616,"fUSD",-420.0,0.00019964,2,"2025-04-27T15:30:50.616",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169538,1745767850625,"fUSD",-500.0,0.00019964,2,"2025-04-27T15:30:50.625",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169539,1745767850634,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.634",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169540,1745767850643,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.643",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169541,1745767850653,"fUSD",-502.03563394,0.00019964,2,"2025-04-27T15:30:50.653",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169542,1745767850662,"fUSD",-206.03050076,0.00019964,2,"2025-04-27T15:30:50.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169543,1745767850671,"fUSD",-400.0,0.00019964,2,"2025-04-27T15:30:50.671",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169544,1745767850681,"fUSD",-1366.38,0.00019964,2,"2025-04-27T15:30:50.681",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169545,1745767850690,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.690",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169546,1745767850699,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.699",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169547,1745767850709,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.709",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169548,1745767850718,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.718",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169549,1745767850728,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.728",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169550,1745767850737,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.737",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169551,1745767850746,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.746",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169552,1745767850756,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.756",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169553,1745767850765,"fUSD",-174.005283,0.00019964,2,"2025-04-27T15:30:50.765",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169554,1745767850775,"fUSD",-174.005283,0.00019964,2,"2025-04-27T15:30:50.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169555,1745767850785,"fUSD",-174.005283,0.00019964,2,"2025-04-27T15:30:50.785",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169556,1745767850795,"fUSD",-174.005283,0.00019964,2,"2025-04-27T15:30:50.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169557,1745767850805,"fUSD",-174.005283,0.00019964,2,"2025-04-27T15:30:50.805",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169558,1745767850814,"fUSD",-174.005283,0.00019964,2,"2025-04-27T15:30:50.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169559,1745767850824,"fUSD",-174.005283,0.00019964,2,"2025-04-27T15:30:50.824",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169560,1745767850834,"fUSD",-174.00529,0.00019964,2,"2025-04-27T15:30:50.834",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169561,1745767850843,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.843",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169562,1745767850852,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.852",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169563,1745767850862,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.862",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169564,1745767850871,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.871",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169565,1745767850882,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.882",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169566,1745767850892,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.892",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169567,1745767850903,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169568,1745767850914,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.914",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169569,1745767850924,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.924",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169570,1745767850933,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169571,1745767850943,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.943",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169572,1745767850952,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.952",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169573,1745767850962,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.962",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169574,1745767850971,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.971",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169575,1745767850981,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.981",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169576,1745767850990,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.990",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169577,1745767850999,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:50.999",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169578,1745767851010,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.010",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169579,1745767851019,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.019",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169580,1745767851029,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.029",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169581,1745767851038,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.038",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169582,1745767851047,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.047",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169583,1745767851057,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.057",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169584,1745767851067,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.067",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169585,1745767851076,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.076",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169586,1745767851086,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169587,1745767851095,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169588,1745767851105,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.105",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169589,1745767851115,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169590,1745767851124,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.124",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169591,1745767851134,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.134",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169592,1745767851143,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169593,1745767851152,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.152",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169594,1745767851161,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.161",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169595,1745767851171,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.171",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169596,1745767851180,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.180",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169597,1745767851189,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.189",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169598,1745767851199,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.199",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169599,1745767851208,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.208",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169600,1745767851217,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.217",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169601,1745767851226,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.226",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169602,1745767851236,"fUSD",-2034.54,0.00019964,2,"2025-04-27T15:30:51.236",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169603,1745767851246,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.246",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169604,1745767851255,"fUSD",-594.18,0.00019964,2,"2025-04-27T15:30:51.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169605,1745767851265,"fUSD",-2540.98,0.00019964,2,"2025-04-27T15:30:51.265",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169606,1745767851274,"fUSD",-520.0,0.00019964,2,"2025-04-27T15:30:51.274",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169607,1745767851284,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.284",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169608,1745767851293,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.293",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169609,1745767851303,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.303",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169610,1745767851312,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.312",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169611,1745767851323,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.323",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169612,1745767851332,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.332",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169613,1745767851341,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.341",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169614,1745767851350,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169615,1745767851360,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.360",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169616,1745767851369,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169617,1745767851378,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169618,1745767851387,"fUSD",-502.91,0.00019964,2,"2025-04-27T15:30:51.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169619,1745767851397,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169620,1745767851406,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.406",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169621,1745767851415,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169622,1745767851424,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.424",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169623,1745767851434,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.434",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169624,1745767851443,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169625,1745767851452,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.452",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169626,1745767851461,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169627,1745767851470,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.470",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169628,1745767851479,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.479",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169629,1745767851488,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.488",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169630,1745767851498,"fUSD",-355.22478818,0.00019964,2,"2025-04-27T15:30:51.498",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169631,1745767851507,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.507",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169632,1745767851517,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.517",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169633,1745767851528,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169634,1745767851538,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.538",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169635,1745767851547,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.547",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169636,1745767851556,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169637,1745767851566,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169638,1745767851576,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.576",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169639,1745767851585,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169640,1745767851595,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169641,1745767851606,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.606",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169642,1745767851615,"fUSD",-522.44841439,0.00019964,2,"2025-04-27T15:30:51.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169643,1745767851625,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.625",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169644,1745767851634,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.634",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169645,1745767851644,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169646,1745767851654,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.654",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169647,1745767851663,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.663",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169648,1745767851673,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.673",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169649,1745767851683,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.683",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169650,1745767851694,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.694",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169651,1745767851703,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.703",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169652,1745767851713,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.713",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169653,1745767851723,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.723",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169654,1745767851734,"fUSD",-1048.62,0.00019964,2,"2025-04-27T15:30:51.734",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169655,1745767851745,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.745",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169656,1745767851757,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.757",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169657,1745767851769,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.769",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169658,1745767851781,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.781",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169659,1745767851793,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.793",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169660,1745767851804,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169661,1745767851814,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169662,1745767851824,"fUSD",-202.83040822,0.00019964,2,"2025-04-27T15:30:51.824",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169663,1745767851835,"fUSD",-704.22,0.00019964,2,"2025-04-27T15:30:51.835",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169664,1745767851845,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.845",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169665,1745767851856,"fUSD",-259.2784354,0.00019964,2,"2025-04-27T15:30:51.856",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169666,1745767851868,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169667,1745767851878,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.878",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169668,1745767851889,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.889",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169669,1745767851900,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.900",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169670,1745767851912,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.912",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169671,1745767851923,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.923",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169672,1745767851934,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.934",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169673,1745767851945,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.945",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169674,1745767851955,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.955",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169675,1745767851966,"fUSD",-480.0,0.00019964,2,"2025-04-27T15:30:51.966",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169676,1745767851978,"fUSD",-300.0,0.00019964,2,"2025-04-27T15:30:51.978",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169677,1745767851988,"fUSD",-420.0,0.00019965,2,"2025-04-27T15:30:51.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169678,1745767851999,"fUSD",-480.0,0.00019965,2,"2025-04-27T15:30:51.999",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169679,1745767852010,"fUSD",-1366.38,0.00019965,2,"2025-04-27T15:30:52.010",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169680,1745767852020,"fUSD",-480.0,0.00019965,2,"2025-04-27T15:30:52.020",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169681,1745767852031,"fUSD",-310.0,0.00019965,2,"2025-04-27T15:30:52.031",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169682,1745767852041,"fUSD",-480.0,0.00019965,2,"2025-04-27T15:30:52.041",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169683,1745767852051,"fUSD",-173.46,0.00019965,2,"2025-04-27T15:30:52.051",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169684,1745767852063,"fUSD",-480.0,0.00019965,2,"2025-04-27T15:30:52.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169685,1745767852075,"fUSD",-300.0,0.00019965,2,"2025-04-27T15:30:52.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169686,1745767852086,"fUSD",-727.91700477,0.00019966,2,"2025-04-27T15:30:52.086",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169687,1745767852097,"fUSD",-453.4653152,0.00019968,2,"2025-04-27T15:30:52.097",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169688,1745767852108,"fUSD",-514.0,0.0001997,2,"2025-04-27T15:30:52.108",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169689,1745767852121,"fUSD",-300.0,0.00019971,2,"2025-04-27T15:30:52.121",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169690,1745767852132,"fUSD",-300.0,0.00019972,2,"2025-04-27T15:30:52.132",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169691,1745767852143,"fUSD",-335.06510385,0.00019972,2,"2025-04-27T15:30:52.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169692,1745767852154,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169693,1745767852165,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.165",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169694,1745767852177,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169695,1745767852188,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.188",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169696,1745767852199,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.199",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169697,1745767852211,"fUSD",-597.0962353,0.00019972,2,"2025-04-27T15:30:52.211",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169698,1745767852222,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.222",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169699,1745767852233,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169700,1745767852244,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.244",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169701,1745767852256,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.256",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169702,1745767852268,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.268",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169703,1745767852279,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.279",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169704,1745767852290,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.290",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169705,1745767852301,"fUSD",-578.39,0.00019972,2,"2025-04-27T15:30:52.301",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169706,1745767852312,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.312",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169707,1745767852323,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.323",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169708,1745767852334,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.334",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169709,1745767852344,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169710,1745767852355,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.355",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169711,1745767852365,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.365",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169712,1745767852376,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.376",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169713,1745767852387,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169714,1745767852399,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.399",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169715,1745767852410,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169716,1745767852421,"fUSD",-1049.71,0.00019972,2,"2025-04-27T15:30:52.421",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169717,1745767852431,"fUSD",-1049.71,0.00019972,2,"2025-04-27T15:30:52.431",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169718,1745767852443,"fUSD",-1049.71,0.00019972,2,"2025-04-27T15:30:52.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169719,1745767852455,"fUSD",-1049.71,0.00019972,2,"2025-04-27T15:30:52.455",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169720,1745767852466,"fUSD",-399.18125769,0.00019972,2,"2025-04-27T15:30:52.466",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169721,1745767852476,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.476",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169722,1745767852486,"fUSD",-218.17878132,0.00019972,2,"2025-04-27T15:30:52.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169723,1745767852497,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.497",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169724,1745767852508,"fUSD",-6931.46,0.00019972,2,"2025-04-27T15:30:52.508",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169725,1745767852518,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.518",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169726,1745767852531,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.531",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169727,1745767852542,"fUSD",-643.83,0.00019972,2,"2025-04-27T15:30:52.542",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169728,1745767852551,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169729,1745767852562,"fUSD",-487.71,0.00019972,2,"2025-04-27T15:30:52.562",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169730,1745767852572,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.572",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169731,1745767852584,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.584",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169732,1745767852595,"fUSD",-47681.5,0.00019972,2,"2025-04-27T15:30:52.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169733,1745767852608,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169734,1745767852620,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.620",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169735,1745767852631,"fUSD",-6061.05,0.00019972,2,"2025-04-27T15:30:52.631",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169736,1745767852642,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169737,1745767852651,"fUSD",-2751.64,0.00019972,2,"2025-04-27T15:30:52.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169738,1745767852662,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169739,1745767852672,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.672",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169740,1745767852682,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.682",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169741,1745767852691,"fUSD",-1009.13,0.00019972,2,"2025-04-27T15:30:52.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169742,1745767852702,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.702",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169743,1745767852712,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.712",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169744,1745767852724,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.724",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169745,1745767852735,"fUSD",-520.21,0.00019972,2,"2025-04-27T15:30:52.735",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169746,1745767852746,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.746",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169747,1745767852759,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.759",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169748,1745767852770,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.770",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169749,1745767852780,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169750,1745767852791,"fUSD",-960.16,0.00019972,2,"2025-04-27T15:30:52.791",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169751,1745767852801,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.801",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169752,1745767852812,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.812",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169753,1745767852823,"fUSD",-1749.96735572,0.00019972,2,"2025-04-27T15:30:52.823",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169754,1745767852834,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.834",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169755,1745767852844,"fUSD",-1077.37,0.00019972,2,"2025-04-27T15:30:52.844",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169756,1745767852855,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.855",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169757,1745767852865,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.865",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169758,1745767852875,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.875",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169759,1745767852885,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.885",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169760,1745767852895,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.895",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169761,1745767852906,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.906",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169762,1745767852917,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.917",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169763,1745767852927,"fUSD",-227.43578982,0.00019972,2,"2025-04-27T15:30:52.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169764,1745767852937,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.937",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169765,1745767852948,"fUSD",-1554.37,0.00019972,2,"2025-04-27T15:30:52.948",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169766,1745767852958,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.958",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169767,1745767852968,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.968",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169768,1745767852978,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.978",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169769,1745767852988,"fUSD",-480.0,0.00019972,2,"2025-04-27T15:30:52.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169770,1745767852998,"fUSD",-503.86,0.00019972,2,"2025-04-27T15:30:52.998",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169771,1745767853009,"fUSD",-505.0,0.00019973,2,"2025-04-27T15:30:53.009",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169772,1745767853019,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:30:53.019",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169773,1745767853030,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:30:53.030",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169774,1745767853040,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:30:53.040",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169775,1745767853051,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:30:53.051",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169776,1745767853062,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:30:53.062",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169777,1745767853072,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:30:53.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169778,1745767853082,"fUSD",-311.68239254,0.00019973,2,"2025-04-27T15:30:53.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169779,1745767853092,"fUSD",-1225.24562859,0.00019973,2,"2025-04-27T15:30:53.092",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169780,1745767853102,"fUSD",-300.0,0.00019978,2,"2025-04-27T15:30:53.102",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169781,1745767853113,"fUSD",-300.0,0.00019979,2,"2025-04-27T15:30:53.113",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169782,1745767853123,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.123",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169783,1745767853133,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.133",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169784,1745767853144,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.144",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169785,1745767853154,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169786,1745767853164,"fUSD",-318.07697603,0.00019979,2,"2025-04-27T15:30:53.164",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169787,1745767853175,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.175",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169788,1745767853185,"fUSD",-600.9096758,0.00019979,2,"2025-04-27T15:30:53.185",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169789,1745767853195,"fUSD",-180.76413012,0.00019979,2,"2025-04-27T15:30:53.195",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169790,1745767853205,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.205",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169791,1745767853215,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169792,1745767853225,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.225",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169793,1745767853235,"fUSD",-2859.15,0.00019979,2,"2025-04-27T15:30:53.235",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169794,1745767853245,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.245",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169795,1745767853255,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169796,1745767853266,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.266",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169797,1745767853276,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.276",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169798,1745767853286,"fUSD",-10355.87,0.00019979,2,"2025-04-27T15:30:53.286",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169799,1745767853296,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.296",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169800,1745767853307,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.307",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169801,1745767853317,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.317",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169802,1745767853333,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.333",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169803,1745767853344,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169804,1745767853355,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.355",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169805,1745767853366,"fUSD",-9434.94,0.00019979,2,"2025-04-27T15:30:53.366",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169806,1745767853377,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.377",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169807,1745767853387,"fUSD",-548.83,0.00019979,2,"2025-04-27T15:30:53.387",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169808,1745767853397,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169809,1745767853407,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.407",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169810,1745767853417,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.417",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169811,1745767853429,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.429",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169812,1745767853439,"fUSD",-480.0,0.00019979,2,"2025-04-27T15:30:53.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169813,1745767853449,"fUSD",-1688.17,0.00019979,2,"2025-04-27T15:30:53.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169814,1745767853463,"fUSD",-1330.74,0.00019979,2,"2025-04-27T15:30:53.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169815,1745767853473,"fUSD",-5530.0,0.0001998,2,"2025-04-27T15:30:53.473",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169816,1745767853483,"fUSD",-150.0,0.0001998,2,"2025-04-27T15:30:53.483",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169817,1745767853495,"fUSD",-150.0,0.0001998,2,"2025-04-27T15:30:53.495",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169818,1745767853505,"fUSD",-262.81591171,0.0001998,2,"2025-04-27T15:30:53.505",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169819,1745767853515,"fUSD",-500.0,0.0001998,2,"2025-04-27T15:30:53.515",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169820,1745767853528,"fUSD",-500.0,0.0001998,2,"2025-04-27T15:30:53.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169821,1745767853539,"fUSD",-1119.0,0.00019981,2,"2025-04-27T15:30:53.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169822,1745767853550,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.550",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169823,1745767853560,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.560",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169824,1745767853571,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.571",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169825,1745767853582,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.582",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169826,1745767853593,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.593",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169827,1745767853605,"fUSD",-2725.25,0.00019981,2,"2025-04-27T15:30:53.605",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169828,1745767853616,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.616",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169829,1745767853626,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.626",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169830,1745767853637,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169831,1745767853646,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.646",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169832,1745767853657,"fUSD",-834.87,0.00019981,2,"2025-04-27T15:30:53.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169833,1745767853667,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.667",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169834,1745767853677,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:30:53.677",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169835,1745767853687,"fUSD",-1422.34,0.00019981,2,"2025-04-27T15:30:53.687",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169836,1745767853697,"fUSD",-961.54,0.00019981,2,"2025-04-27T15:30:53.697",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169837,1745767853707,"fUSD",-150.0,0.00019981,2,"2025-04-27T15:30:53.707",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169838,1745767853717,"fUSD",-500.0,0.00019981,2,"2025-04-27T15:30:53.717",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169839,1745767853727,"fUSD",-500.0,0.00019981,2,"2025-04-27T15:30:53.727",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169840,1745767853738,"fUSD",-500.0,0.00019981,2,"2025-04-27T15:30:53.738",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169841,1745767853748,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169842,1745767853760,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.760",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169843,1745767853770,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.770",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169844,1745767853780,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169845,1745767853790,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.790",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169846,1745767853800,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.800",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169847,1745767853810,"fUSD",-207.819982,0.00019982,2,"2025-04-27T15:30:53.810",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169848,1745767853821,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.821",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169849,1745767853831,"fUSD",-259.31,0.00019982,2,"2025-04-27T15:30:53.831",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169850,1745767853842,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.842",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169851,1745767853852,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.852",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169852,1745767853863,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.863",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169853,1745767853873,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.873",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169854,1745767853883,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169855,1745767853894,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.894",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169856,1745767853904,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.904",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169857,1745767853914,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.914",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169858,1745767853924,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.924",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169859,1745767853934,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.934",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169860,1745767853944,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.944",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169861,1745767853955,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.955",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169862,1745767853965,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.965",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169863,1745767853975,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.975",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169864,1745767853984,"fUSD",-615.81859609,0.00019982,2,"2025-04-27T15:30:53.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169865,1745767853995,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:53.995",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169866,1745767854005,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.005",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169867,1745767854015,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.015",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169868,1745767854026,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.026",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169869,1745767854035,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.035",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169870,1745767854045,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.045",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169871,1745767854055,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.055",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169872,1745767854065,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.065",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169873,1745767854075,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169874,1745767854085,"fUSD",-289.16137993,0.00019982,2,"2025-04-27T15:30:54.085",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169875,1745767854095,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169876,1745767854106,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.106",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169877,1745767854115,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.115",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169878,1745767854126,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.126",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169879,1745767854136,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.136",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169880,1745767854146,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.146",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169881,1745767854157,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.157",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169882,1745767854167,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.167",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169883,1745767854177,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169884,1745767854187,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169885,1745767854196,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169886,1745767854207,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.207",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169887,1745767854216,"fUSD",-463.9094693,0.00019982,2,"2025-04-27T15:30:54.216",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169888,1745767854226,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.226",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169889,1745767854236,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.236",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169890,1745767854247,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.247",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169891,1745767854257,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.257",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169892,1745767854267,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.267",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169893,1745767854278,"fUSD",-2034.54,0.00019982,2,"2025-04-27T15:30:54.278",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169894,1745767854288,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.288",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169895,1745767854298,"fUSD",-594.18,0.00019982,2,"2025-04-27T15:30:54.298",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169896,1745767854308,"fUSD",-2540.98,0.00019982,2,"2025-04-27T15:30:54.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169897,1745767854318,"fUSD",-520.0,0.00019982,2,"2025-04-27T15:30:54.318",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169898,1745767854328,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.328",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169899,1745767854339,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.339",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169900,1745767854349,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.349",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169901,1745767854359,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169902,1745767854370,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.370",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169903,1745767854380,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.380",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169904,1745767854390,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.390",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169905,1745767854400,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.400",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169906,1745767854410,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.410",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169907,1745767854421,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.421",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169908,1745767854431,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.431",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169909,1745767854441,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.441",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169910,1745767854451,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169911,1745767854460,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.460",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169912,1745767854471,"fUSD",-502.91,0.00019982,2,"2025-04-27T15:30:54.471",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169913,1745767854481,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.481",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169914,1745767854490,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.490",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169915,1745767854500,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.500",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169916,1745767854511,"fUSD",-175.16190281,0.00019982,2,"2025-04-27T15:30:54.511",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169917,1745767854521,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.521",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169918,1745767854537,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.537",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169919,1745767854548,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.548",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169920,1745767854558,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169921,1745767854568,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.568",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169922,1745767854579,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.579",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169923,1745767854589,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169924,1745767854600,"fUSD",-578.39,0.00019982,2,"2025-04-27T15:30:54.600",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169925,1745767854609,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.609",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169926,1745767854619,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.619",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169927,1745767854630,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.630",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169928,1745767854640,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.640",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169929,1745767854650,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.650",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169930,1745767854660,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.660",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169931,1745767854671,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:54.671",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169932,1745767854983,"fUSD",-567.66572799,0.00019982,2,"2025-04-27T15:30:54.983",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169933,1745767855007,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.007",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169934,1745767855021,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.021",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169935,1745767855030,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.030",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169936,1745767855040,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.040",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169937,1745767855049,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.049",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169938,1745767855059,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.059",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169939,1745767855068,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.068",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169940,1745767855078,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.078",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169941,1745767855087,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.087",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169942,1745767855097,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.097",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169943,1745767855106,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.106",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169944,1745767855116,"fUSD",-1049.71,0.00019982,2,"2025-04-27T15:30:55.116",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169945,1745767855126,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.126",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169946,1745767855137,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.137",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169947,1745767855147,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.147",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169948,1745767855157,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.157",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169949,1745767855167,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.167",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169950,1745767855176,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.176",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169951,1745767855185,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.185",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169952,1745767855194,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.194",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169953,1745767855204,"fUSD",-393.00042013,0.00019982,2,"2025-04-27T15:30:55.204",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169954,1745767855213,"fUSD",-6931.46,0.00019982,2,"2025-04-27T15:30:55.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169955,1745767855223,"fUSD",-321.14728869,0.00019982,2,"2025-04-27T15:30:55.223",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169956,1745767855233,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169957,1745767855243,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169958,1745767855252,"fUSD",-643.83,0.00019982,2,"2025-04-27T15:30:55.252",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169959,1745767855262,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.262",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169960,1745767855271,"fUSD",-487.71,0.00019982,2,"2025-04-27T15:30:55.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169961,1745767855281,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.281",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169962,1745767855291,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.291",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169963,1745767855300,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.300",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169964,1745767855310,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.310",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169965,1745767855320,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.320",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169966,1745767855330,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.330",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169967,1745767855339,"fUSD",-480.0,0.00019982,2,"2025-04-27T15:30:55.339",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169968,1745767855348,"fUSD",-45996.75914847,0.00019982,2,"2025-04-27T15:30:55.348",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169969,1745767855566,"fUSD",-1238.9247,0.00019982,2,"2025-04-27T15:30:55.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169970,1745767935234,"fUSD",155.01,0.00018966,2,"2025-04-27T15:32:15.234",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169971,1745768111535,"fUSD",250.0,0.00017,2,"2025-04-27T15:35:11.535",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169972,1745768112604,"fUSD",300.0,0.00019,2,"2025-04-27T15:35:12.604",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169975,1745768355015,"fUSD",150.0,0.00018958,2,"2025-04-27T15:39:15.015",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169976,1745768412599,"fUSD",220.43,0.00018948,2,"2025-04-27T15:40:12.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169977,1745768685704,"fUSD",404.05,0.00017042,2,"2025-04-27T15:44:45.704",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169978,1745768685943,"fUSD",404.05,0.00019306,2,"2025-04-27T15:44:45.943",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169979,1745768781925,"fUSD",400.0,0.00036986,60,"2025-04-27T15:46:21.925",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169980,1745768794306,"fUSD",200.0,0.00018972,2,"2025-04-27T15:46:34.306",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169981,1745768870311,"fUSD",1000.0,0.00018958,2,"2025-04-27T15:47:50.311",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169984,1745769031636,"fUSD",-629.68015107,0.0001983,2,"2025-04-27T15:50:31.636",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169986,1745769031658,"fUSD",-433.76494287,0.0001986,2,"2025-04-27T15:50:31.658",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169987,1745769031722,"fUSD",-766.23505713,0.0001986,2,"2025-04-27T15:50:31.722",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169988,1745769031745,"fUSD",-205.03919592,0.00019861,2,"2025-04-27T15:50:31.745",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169989,1745769031804,"fUSD",-4468.99131263,0.00019861,2,"2025-04-27T15:50:31.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169990,1745769031815,"fUSD",-2430.0877092,0.00019861,2,"2025-04-27T15:50:31.815",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169991,1745769031883,"fUSD",-339.17912446,0.00019861,2,"2025-04-27T15:50:31.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169992,1745769031895,"fUSD",-1037.90132946,0.00019861,2,"2025-04-27T15:50:31.895",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169993,1745769031904,"fUSD",-8481.19867162,0.00019865,2,"2025-04-27T15:50:31.904",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169994,1745769031914,"fUSD",-8481.19867162,0.0001987,2,"2025-04-27T15:50:31.914",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169995,1745769031924,"fUSD",-8481.19867162,0.00019874,2,"2025-04-27T15:50:31.924",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169996,1745769031933,"fUSD",-8481.19867162,0.00019878,2,"2025-04-27T15:50:31.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169997,1745769031943,"fUSD",-8481.19867162,0.00019883,2,"2025-04-27T15:50:31.943",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169998,1745769031952,"fUSD",-159.0,0.00019886,2,"2025-04-27T15:50:31.952",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359169999,1745769031961,"fUSD",-8481.19867162,0.00019887,2,"2025-04-27T15:50:31.961",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170000,1745769031971,"fUSD",-8481.19867162,0.00019891,2,"2025-04-27T15:50:31.971",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170001,1745769031980,"fUSD",-8481.19867162,0.00019896,2,"2025-04-27T15:50:31.980",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170002,1745769031990,"fUSD",-162.8030648,0.00019899,2,"2025-04-27T15:50:31.990",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170003,1745769031999,"fUSD",-2882.91216533,0.00019899,2,"2025-04-27T15:50:31.999",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170004,1745769032009,"fUSD",-187.85822439,0.00019899,2,"2025-04-27T15:50:32.009",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170005,1745769032023,"fUSD",-2882.91216531,0.000199,2,"2025-04-27T15:50:32.023",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170006,1745769032033,"fUSD",-8481.19867162,0.000199,2,"2025-04-27T15:50:32.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170007,1745769032042,"fUSD",-162.80306479,0.000199,2,"2025-04-27T15:50:32.042",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170008,1745769032052,"fUSD",-2882.91216531,0.000199,2,"2025-04-27T15:50:32.052",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170009,1745769032062,"fUSD",-165.87,0.00019951,2,"2025-04-27T15:50:32.062",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170011,1745769032072,"fUSD",-165.87,0.00019951,2,"2025-04-27T15:50:32.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170012,1745769032081,"fUSD",-165.87,0.00019951,2,"2025-04-27T15:50:32.081",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170014,1745769032091,"fUSD",-660.42,0.00019951,2,"2025-04-27T15:50:32.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170016,1745769032100,"fUSD",-165.87,0.00019952,2,"2025-04-27T15:50:32.100",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170018,1745769032109,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.109",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170020,1745769032118,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.118",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170022,1745769032127,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.127",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170024,1745769032137,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.137",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170026,1745769032146,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.146",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170028,1745769032155,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.155",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170030,1745769032165,"fUSD",-304.58677593,0.00019952,2,"2025-04-27T15:50:32.165",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170032,1745769032174,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.174",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170034,1745769032183,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.183",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170036,1745769032192,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.192",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170038,1745769032201,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.201",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170040,1745769032211,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.211",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170042,1745769032220,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.220",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170044,1745769032228,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.228",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170046,1745769032238,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.238",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170048,1745769032246,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.246",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170050,1745769032255,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170052,1745769032264,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.264",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170054,1745769032272,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.272",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170056,1745769032281,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.281",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170058,1745769032290,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.290",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170060,1745769032299,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170062,1745769032308,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170063,1745769032316,"fUSD",-152.54233472,0.00019952,2,"2025-04-27T15:50:32.316",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170065,1745769032326,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.326",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170068,1745769032341,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.341",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170070,1745769032350,"fUSD",-495.15,0.00019952,2,"2025-04-27T15:50:32.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170072,1745769032360,"fUSD",-495.15,0.00019952,2,"2025-04-27T15:50:32.360",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170074,1745769032369,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170076,1745769032379,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.379",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170078,1745769032390,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.390",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170080,1745769032399,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.399",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170082,1745769032408,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.408",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170084,1745769032418,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.418",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170086,1745769032427,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.427",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170088,1745769032437,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.437",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170090,1745769032446,"fUSD",-512.24950605,0.00019952,2,"2025-04-27T15:50:32.446",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170092,1745769032456,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.456",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170094,1745769032464,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.464",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170096,1745769032474,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.474",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170098,1745769032483,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.483",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170100,1745769032492,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.492",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170102,1745769032501,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.501",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170104,1745769032510,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170106,1745769032520,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170108,1745769032529,"fUSD",-917.54,0.00019952,2,"2025-04-27T15:50:32.529",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170110,1745769032539,"fUSD",-917.54,0.00019952,2,"2025-04-27T15:50:32.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170112,1745769032549,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.549",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170114,1745769032557,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.557",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170116,1745769032566,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170118,1745769032576,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.576",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170120,1745769032586,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.586",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170122,1745769032596,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.596",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170124,1745769032606,"fUSD",-616.19,0.00019952,2,"2025-04-27T15:50:32.606",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170126,1745769032615,"fUSD",-616.19,0.00019952,2,"2025-04-27T15:50:32.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170128,1745769032625,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.625",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170131,1745769032635,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170132,1745769032644,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170135,1745769032654,"fUSD",-480.0,0.00019952,2,"2025-04-27T15:50:32.654",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170136,1745769032663,"fUSD",-341.4503169,0.00019952,2,"2025-04-27T15:50:32.663",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170138,1745769032673,"fUSD",-242.80474532,0.00019952,2,"2025-04-27T15:50:32.673",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170140,1745769032682,"fUSD",-150.0,0.00019952,2,"2025-04-27T15:50:32.682",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170142,1745769032692,"fUSD",-500.0,0.00019952,2,"2025-04-27T15:50:32.692",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170144,1745769032701,"fUSD",-500.0,0.00019952,2,"2025-04-27T15:50:32.701",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170146,1745769032711,"fUSD",-261.96301527,0.00019953,2,"2025-04-27T15:50:32.711",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170148,1745769032724,"fUSD",-238.03698473,0.00019953,2,"2025-04-27T15:50:32.724",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170150,1745769032733,"fUSD",-500.7520211,0.00019953,2,"2025-04-27T15:50:32.733",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170152,1745769032743,"fUSD",-480.0,0.00019953,2,"2025-04-27T15:50:32.743",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170154,1745769032752,"fUSD",-150.0,0.00019953,2,"2025-04-27T15:50:32.752",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170156,1745769032762,"fUSD",-150.0,0.00019953,2,"2025-04-27T15:50:32.762",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170158,1745769032771,"fUSD",-500.0,0.00019953,2,"2025-04-27T15:50:32.771",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170160,1745769032780,"fUSD",-165.87,0.00019953,2,"2025-04-27T15:50:32.780",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170162,1745769032790,"fUSD",-207.4,0.00019953,2,"2025-04-27T15:50:32.790",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170164,1745769032800,"fUSD",-165.87,0.00019958,2,"2025-04-27T15:50:32.800",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170166,1745769032809,"fUSD",-171.94266327,0.0001996,2,"2025-04-27T15:50:32.809",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170243,1745769039923,"fUSD",-245.399974,0.00019731,2,"2025-04-27T15:50:39.923",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170244,1745769039933,"fUSD",-308.05733673,0.0001996,2,"2025-04-27T15:50:39.933",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170245,1745769039942,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:39.942",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170246,1745769039951,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:39.951",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170247,1745769039960,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:39.960",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170248,1745769039970,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:39.970",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170249,1745769039979,"fUSD",-594.40833649,0.0001996,2,"2025-04-27T15:50:39.979",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170250,1745769039988,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:39.988",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170251,1745769039998,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:39.998",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170252,1745769040008,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.008",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170253,1745769040020,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.020",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170254,1745769040029,"fUSD",-444.95041899,0.0001996,2,"2025-04-27T15:50:40.029",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170255,1745769040040,"fUSD",-35.04958101,0.0001996,2,"2025-04-27T15:50:40.040",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170256,1745769040050,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.050",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170257,1745769040061,"fUSD",-189.7293711,0.0001996,2,"2025-04-27T15:50:40.061",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170258,1745769040098,"fUSD",-290.2706289,0.0001996,2,"2025-04-27T15:50:40.098",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170260,1745769040107,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.107",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170262,1745769040117,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.117",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170264,1745769040127,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.127",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170267,1745769040137,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.137",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170268,1745769040146,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.146",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170270,1745769040156,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.156",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170271,1745769040166,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.166",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170272,1745769040176,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.176",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170273,1745769040186,"fUSD",-660.94,0.0001996,2,"2025-04-27T15:50:40.186",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170274,1745769040196,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170275,1745769040205,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.205",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170276,1745769040215,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170277,1745769040224,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170278,1745769040235,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.235",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170279,1745769040245,"fUSD",-761.22,0.0001996,2,"2025-04-27T15:50:40.245",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170280,1745769040255,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.255",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170281,1745769040265,"fUSD",-480.0,0.0001996,2,"2025-04-27T15:50:40.265",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170282,1745769040275,"fUSD",-522.06030875,0.00019961,2,"2025-04-27T15:50:40.275",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170283,1745769040285,"fUSD",-500.0,0.00019961,2,"2025-04-27T15:50:40.285",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170284,1745769040295,"fUSD",-412.79570467,0.00019961,2,"2025-04-27T15:50:40.295",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170285,1745769040305,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.305",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170286,1745769040314,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.314",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170287,1745769040324,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.324",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170288,1745769040334,"fUSD",-535.93049381,0.00019961,2,"2025-04-27T15:50:40.334",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170289,1745769040343,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.343",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170290,1745769040353,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.353",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170291,1745769040363,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.363",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170292,1745769040372,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.372",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170293,1745769040382,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.382",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170294,1745769040391,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.391",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170295,1745769040401,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.401",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170296,1745769040411,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.411",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170297,1745769040420,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.420",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170298,1745769040430,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.430",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170299,1745769040439,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.439",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170300,1745769040449,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.449",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170301,1745769040458,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.458",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170302,1745769040468,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.468",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170303,1745769040477,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.477",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170304,1745769040486,"fUSD",-402.11156754,0.00019961,2,"2025-04-27T15:50:40.486",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170305,1745769040496,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.496",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170306,1745769040505,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.505",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170307,1745769040514,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.514",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170308,1745769040524,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.524",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170309,1745769040533,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.533",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170311,1745769040542,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.542",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170313,1745769040551,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.551",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170315,1745769040561,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.561",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170317,1745769040570,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.570",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170319,1745769040579,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.579",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170321,1745769040589,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170323,1745769040598,"fUSD",-319.86989898,0.00019961,2,"2025-04-27T15:50:40.598",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170325,1745769040607,"fUSD",-329.70154566,0.00019961,2,"2025-04-27T15:50:40.607",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170327,1745769040616,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.616",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170329,1745769040626,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.626",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170331,1745769040635,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.635",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170333,1745769040644,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.644",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170335,1745769040653,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.653",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170336,1745769040662,"fUSD",-1695.45,0.00019961,2,"2025-04-27T15:50:40.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170338,1745769040672,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.672",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170341,1745769040681,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.681",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170342,1745769040691,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170343,1745769040700,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170344,1745769040710,"fUSD",-2117.48,0.00019961,2,"2025-04-27T15:50:40.710",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170345,1745769040719,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.719",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170346,1745769040728,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.728",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170347,1745769040739,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.739",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170348,1745769040748,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170349,1745769040757,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.757",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170350,1745769040766,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.766",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170351,1745769040775,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170353,1745769040785,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.785",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170355,1745769040795,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170357,1745769040804,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.804",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170358,1745769040814,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.814",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170359,1745769040823,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.823",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170361,1745769040832,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.832",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170363,1745769040841,"fUSD",-584.58567903,0.00019961,2,"2025-04-27T15:50:40.841",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170365,1745769040851,"fUSD",-197.5760752,0.00019961,2,"2025-04-27T15:50:40.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170367,1745769040860,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.860",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170369,1745769040869,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.869",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170370,1745769040878,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.878",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170371,1745769040888,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:40.888",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170372,1745769041099,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.099",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170373,1745769041110,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.110",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170374,1745769041119,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.119",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170375,1745769041129,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.129",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170376,1745769041138,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.138",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170377,1745769041147,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.147",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170378,1745769041157,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.157",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170379,1745769041166,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.166",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170380,1745769041177,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170381,1745769041186,"fUSD",-581.71804927,0.00019961,2,"2025-04-27T15:50:41.186",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170382,1745769041196,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170383,1745769041205,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.205",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170384,1745769041214,"fUSD",-222.34171155,0.00019961,2,"2025-04-27T15:50:41.214",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170385,1745769041224,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170386,1745769041233,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170387,1745769041243,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170388,1745769041252,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.252",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170389,1745769041261,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.261",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170390,1745769041271,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170391,1745769041280,"fUSD",-509.7,0.00019961,2,"2025-04-27T15:50:41.280",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170392,1745769041289,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.289",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170393,1745769041299,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170394,1745769041308,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170395,1745769041317,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:41.317",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170396,1745769041327,"fUSD",-31518.27823551,0.00019961,2,"2025-04-27T15:50:41.327",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170397,1745769041340,"fUSD",-5015.92015998,0.00019961,2,"2025-04-27T15:50:41.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170398,1745769041365,"fUSD",-462.71877954,0.00019961,2,"2025-04-27T15:50:41.365",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170399,1745769041376,"fUSD",-847.84282497,0.00019961,2,"2025-04-27T15:50:41.376",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170400,1745769041386,"fUSD",-342.78234933,0.00019961,2,"2025-04-27T15:50:41.386",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170409,1745769042762,"fUSD",-137.21765067,0.00019961,2,"2025-04-27T15:50:42.762",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170410,1745769042772,"fUSD",-154.11944933,0.00019961,2,"2025-04-27T15:50:42.772",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170411,1745769042783,"fUSD",-325.88055067,0.00019961,2,"2025-04-27T15:50:42.783",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170412,1745769042793,"fUSD",-5050.87,0.00019961,2,"2025-04-27T15:50:42.793",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170413,1745769042802,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.802",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170414,1745769042812,"fUSD",-433.1271532,0.00019961,2,"2025-04-27T15:50:42.812",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170415,1745769042821,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.821",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170416,1745769042830,"fUSD",-528.90454024,0.00019961,2,"2025-04-27T15:50:42.830",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170417,1745769042841,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.841",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170418,1745769042851,"fUSD",-2293.04,0.00019961,2,"2025-04-27T15:50:42.851",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170419,1745769042860,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.860",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170420,1745769042869,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.869",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170421,1745769042879,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.879",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170422,1745769042888,"fUSD",-840.94,0.00019961,2,"2025-04-27T15:50:42.888",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170423,1745769042898,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.898",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170424,1745769042907,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.907",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170425,1745769042916,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.916",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170426,1745769042926,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.926",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170427,1745769042935,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.935",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170428,1745769042944,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.944",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170429,1745769042953,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.953",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170430,1745769042963,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.963",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170431,1745769042972,"fUSD",-588.48967748,0.00019961,2,"2025-04-27T15:50:42.972",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170432,1745769042982,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.982",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170433,1745769042991,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:42.991",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170434,1745769043000,"fUSD",-2382.62,0.00019961,2,"2025-04-27T15:50:43.000",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170435,1745769043010,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.010",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170436,1745769043024,"fUSD",-800.13,0.00019961,2,"2025-04-27T15:50:43.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170437,1745769043033,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170438,1745769043043,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170439,1745769043052,"fUSD",-274.17554135,0.00019961,2,"2025-04-27T15:50:43.052",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170440,1745769043063,"fUSD",-261.0574695,0.00019961,2,"2025-04-27T15:50:43.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170441,1745769043072,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170442,1745769043082,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170443,1745769043092,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.092",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170444,1745769043102,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.102",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170445,1745769043111,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170446,1745769043121,"fUSD",-897.81,0.00019961,2,"2025-04-27T15:50:43.121",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170447,1745769043130,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170448,1745769043140,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170449,1745769043149,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.149",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170450,1745769043158,"fUSD",-2157.49,0.00019961,2,"2025-04-27T15:50:43.158",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170451,1745769043168,"fUSD",-369.25150901,0.00019961,2,"2025-04-27T15:50:43.168",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170452,1745769043177,"fUSD",-8629.89,0.00019961,2,"2025-04-27T15:50:43.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170453,1745769043187,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170454,1745769043196,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170455,1745769043206,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.206",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170456,1745769043215,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170457,1745769043224,"fUSD",-259.7292594,0.00019961,2,"2025-04-27T15:50:43.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170458,1745769043234,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.234",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170459,1745769043243,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170461,1745769043253,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.253",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170463,1745769043262,"fUSD",-7862.52,0.00019961,2,"2025-04-27T15:50:43.262",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170464,1745769043271,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170465,1745769043281,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.281",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170466,1745769043291,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.291",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170467,1745769043301,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.301",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170468,1745769043311,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.311",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170469,1745769043322,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.322",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170470,1745769043331,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.331",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170471,1745769043340,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170472,1745769043350,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170473,1745769043360,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.360",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170474,1745769043369,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170475,1745769043379,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.379",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170476,1745769043388,"fUSD",-863.53,0.00019961,2,"2025-04-27T15:50:43.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170477,1745769043397,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170478,1745769043407,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.407",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170479,1745769043416,"fUSD",-1126.02,0.00019961,2,"2025-04-27T15:50:43.416",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170480,1745769043425,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.425",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170481,1745769043435,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.435",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170482,1745769043444,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.444",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170483,1745769043454,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.454",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170484,1745769043463,"fUSD",-1108.95,0.00019961,2,"2025-04-27T15:50:43.463",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170485,1745769043473,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.473",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170486,1745769043482,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.482",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170487,1745769043492,"fUSD",-1406.8,0.00019961,2,"2025-04-27T15:50:43.492",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170488,1745769043501,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.501",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170489,1745769043510,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170490,1745769043520,"fUSD",-5487.4,0.00019961,2,"2025-04-27T15:50:43.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170491,1745769043530,"fUSD",-457.77446227,0.00019961,2,"2025-04-27T15:50:43.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170492,1745769043539,"fUSD",-1849.24,0.00019961,2,"2025-04-27T15:50:43.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170493,1745769043549,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.549",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170494,1745769043559,"fUSD",-480.0,0.00019961,2,"2025-04-27T15:50:43.559",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170495,1745769043570,"fUSD",-457.72556837,0.00019962,2,"2025-04-27T15:50:43.570",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170496,1745769043580,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.580",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170497,1745769043590,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.590",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170498,1745769043599,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.599",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170499,1745769043608,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170500,1745769043618,"fUSD",-566.53942074,0.00019962,2,"2025-04-27T15:50:43.618",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170501,1745769043627,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170502,1745769043637,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170503,1745769043646,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.646",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170504,1745769043656,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.656",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170505,1745769043665,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.665",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170506,1745769043674,"fUSD",-296.05840025,0.00019962,2,"2025-04-27T15:50:43.674",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170507,1745769043683,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.683",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170508,1745769043693,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.693",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170509,1745769043702,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.702",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170510,1745769043711,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.711",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170511,1745769043720,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.720",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170512,1745769043730,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.730",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170513,1745769043739,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.739",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170514,1745769043749,"fUSD",-614.57822559,0.00019962,2,"2025-04-27T15:50:43.749",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170515,1745769043759,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.759",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170516,1745769043768,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.768",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170517,1745769043777,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.777",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170518,1745769043786,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.786",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170519,1745769043795,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.795",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170520,1745769043805,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.805",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170521,1745769043815,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.815",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170522,1745769043825,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.825",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170523,1745769043834,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.834",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170524,1745769043843,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.843",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170525,1745769043853,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.853",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170526,1745769043862,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.862",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170527,1745769043871,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.871",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170528,1745769043881,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.881",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170529,1745769043890,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.890",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170530,1745769043900,"fUSD",-464.34099657,0.00019962,2,"2025-04-27T15:50:43.900",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170531,1745769043909,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.909",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170532,1745769043918,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.918",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170533,1745769043928,"fUSD",-375.2774781,0.00019962,2,"2025-04-27T15:50:43.928",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170534,1745769043937,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.937",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170535,1745769043947,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.947",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170536,1745769043956,"fUSD",-495.15,0.00019962,2,"2025-04-27T15:50:43.956",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170537,1745769043965,"fUSD",-610.18,0.00019962,2,"2025-04-27T15:50:43.965",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170538,1745769043975,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.975",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170539,1745769043984,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170540,1745769043993,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:43.993",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170541,1745769044003,"fUSD",-1695.45,0.00019962,2,"2025-04-27T15:50:44.003",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170542,1745769044012,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.012",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170543,1745769044025,"fUSD",-537.95364755,0.00019962,2,"2025-04-27T15:50:44.025",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170544,1745769044034,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.034",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170545,1745769044044,"fUSD",-2117.48,0.00019962,2,"2025-04-27T15:50:44.044",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170546,1745769044053,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170547,1745769044064,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.064",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170548,1745769044074,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.074",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170549,1745769044084,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.084",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170550,1745769044095,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.095",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170551,1745769044104,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.104",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170552,1745769044114,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.114",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170553,1745769044124,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.124",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170554,1745769044133,"fUSD",-917.54,0.00019962,2,"2025-04-27T15:50:44.133",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170555,1745769044143,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170556,1745769044153,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.153",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170557,1745769044162,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.162",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170558,1745769044172,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.172",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170559,1745769044182,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.182",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170560,1745769044191,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.191",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170561,1745769044201,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.201",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170562,1745769044210,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.210",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170563,1745769044219,"fUSD",-616.19,0.00019962,2,"2025-04-27T15:50:44.219",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170564,1745769044229,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.229",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170565,1745769044238,"fUSD",-220.82931089,0.00019962,2,"2025-04-27T15:50:44.238",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170566,1745769044248,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.248",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170567,1745769044258,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.258",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170568,1745769044268,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.268",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170569,1745769044277,"fUSD",-506.71794759,0.00019962,2,"2025-04-27T15:50:44.277",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170570,1745769044287,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.287",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170571,1745769044296,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.296",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170572,1745769044306,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.306",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170573,1745769044316,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.316",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170574,1745769044325,"fUSD",-480.0,0.00019962,2,"2025-04-27T15:50:44.325",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170575,1745769044335,"fUSD",-151.0,0.00019962,2,"2025-04-27T15:50:44.335",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170576,1745769044344,"fUSD",-151.0,0.00019962,2,"2025-04-27T15:50:44.344",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170577,1745769044354,"fUSD",-796.0,0.00019963,2,"2025-04-27T15:50:44.354",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170578,1745769044364,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.364",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170579,1745769044374,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.374",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170580,1745769044384,"fUSD",-363.09121354,0.00019963,2,"2025-04-27T15:50:44.384",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170581,1745769044394,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.394",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170582,1745769044403,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.403",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170583,1745769044413,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.413",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170584,1745769044423,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.423",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170585,1745769044433,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.433",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170586,1745769044442,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170587,1745769044451,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170588,1745769044461,"fUSD",-495.15,0.00019963,2,"2025-04-27T15:50:44.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170589,1745769044470,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.470",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170590,1745769044480,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.480",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170591,1745769044489,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.489",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170592,1745769044498,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.498",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170593,1745769044508,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.508",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170594,1745769044517,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.517",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170595,1745769044527,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.527",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170596,1745769044537,"fUSD",-917.54,0.00019963,2,"2025-04-27T15:50:44.537",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170597,1745769044547,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.547",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170598,1745769044556,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170599,1745769044566,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170600,1745769044575,"fUSD",-616.19,0.00019963,2,"2025-04-27T15:50:44.575",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170601,1745769044585,"fUSD",-616.18275969,0.00019963,2,"2025-04-27T15:50:44.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170602,1745769044595,"fUSD",-480.0,0.00019963,2,"2025-04-27T15:50:44.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170603,1745769044604,"fUSD",-1252.51,0.00019967,2,"2025-04-27T15:50:44.604",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170604,1745769044613,"fUSD",-151.0,0.00019967,2,"2025-04-27T15:50:44.613",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170605,1745769044623,"fUSD",-392.4976637,0.00019968,2,"2025-04-27T15:50:44.623",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170606,1745769044632,"fUSD",-5653.8387228,0.00019968,2,"2025-04-27T15:50:44.632",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170607,1745769044642,"fUSD",-59959.889,0.00019968,2,"2025-04-27T15:50:44.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170608,1745769044651,"fUSD",-11307.5331891,0.00019968,2,"2025-04-27T15:50:44.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170609,1745769044661,"fUSD",-151.0,0.00019968,2,"2025-04-27T15:50:44.661",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170610,1745769044670,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.670",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170611,1745769044680,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.680",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170612,1745769044690,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.690",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170613,1745769044699,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.699",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170614,1745769044709,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.709",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170615,1745769044718,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.718",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170616,1745769044727,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.727",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170617,1745769044737,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.737",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170618,1745769044747,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.747",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170619,1745769044756,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.756",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170620,1745769044765,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.765",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170621,1745769044775,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.775",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170622,1745769044784,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.784",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170623,1745769044794,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.794",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170624,1745769044803,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.803",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170625,1745769044812,"fUSD",-584.89142601,0.0001997,2,"2025-04-27T15:50:44.812",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170626,1745769044821,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.821",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170627,1745769044831,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.831",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170628,1745769044840,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.840",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170629,1745769044850,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.850",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170630,1745769044860,"fUSD",-660.94,0.0001997,2,"2025-04-27T15:50:44.860",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170631,1745769044870,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.870",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170632,1745769044879,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.879",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170633,1745769044889,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.889",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170634,1745769044898,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.898",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170635,1745769044908,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.908",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170636,1745769044917,"fUSD",-761.22,0.0001997,2,"2025-04-27T15:50:44.917",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170637,1745769044927,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.927",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170638,1745769044937,"fUSD",-480.0,0.0001997,2,"2025-04-27T15:50:44.937",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170639,1745769044946,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:44.946",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170640,1745769044955,"fUSD",-431.61641368,0.00019971,2,"2025-04-27T15:50:44.955",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170641,1745769044964,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:44.964",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170642,1745769044975,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:44.975",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170643,1745769044984,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:44.984",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170644,1745769044993,"fUSD",-355.43066609,0.00019971,2,"2025-04-27T15:50:44.993",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170645,1745769045003,"fUSD",-226.97860295,0.00019971,2,"2025-04-27T15:50:45.003",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170646,1745769045012,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.012",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170647,1745769045024,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170648,1745769045033,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.033",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170649,1745769045042,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.042",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170650,1745769045051,"fUSD",-497.61040728,0.00019971,2,"2025-04-27T15:50:45.051",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170651,1745769045062,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.062",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170652,1745769045072,"fUSD",-262.48841024,0.00019971,2,"2025-04-27T15:50:45.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170653,1745769045082,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170654,1745769045092,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.092",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170655,1745769045102,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.102",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170656,1745769045111,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170657,1745769045120,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.120",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170658,1745769045130,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170659,1745769045140,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170660,1745769045149,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.149",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170661,1745769045159,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.159",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170662,1745769045168,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.168",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170663,1745769045177,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.177",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170664,1745769045187,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.187",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170665,1745769045196,"fUSD",-1695.45,0.00019971,2,"2025-04-27T15:50:45.196",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170666,1745769045206,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.206",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170667,1745769045215,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.215",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170668,1745769045224,"fUSD",-2117.48,0.00019971,2,"2025-04-27T15:50:45.224",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170669,1745769045234,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.234",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170670,1745769045243,"fUSD",-151.0,0.00019971,2,"2025-04-27T15:50:45.243",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170671,1745769045252,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.252",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170672,1745769045262,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.262",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170673,1745769045271,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.271",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170674,1745769045280,"fUSD",-155.36815169,0.00019971,2,"2025-04-27T15:50:45.280",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170675,1745769045289,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.289",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170676,1745769045299,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170677,1745769045308,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.308",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170678,1745769045318,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.318",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170679,1745769045327,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.327",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170680,1745769045336,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.336",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170681,1745769045346,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.346",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170682,1745769045356,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.356",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170683,1745769045366,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.366",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170684,1745769045376,"fUSD",-480.0,0.00019971,2,"2025-04-27T15:50:45.376",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170685,1745769045385,"fUSD",-999.0,0.00019972,2,"2025-04-27T15:50:45.385",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170686,1745769045395,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:50:45.395",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170687,1745769045405,"fUSD",-500.42122176,0.00019973,2,"2025-04-27T15:50:45.405",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170688,1745769045415,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:50:45.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170689,1745769045425,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:50:45.425",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170690,1745769045435,"fUSD",-500.0,0.00019973,2,"2025-04-27T15:50:45.435",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170691,1745769045445,"fUSD",-1186.40292905,0.00019975,2,"2025-04-27T15:50:45.445",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170692,1745769045454,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.454",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170693,1745769045464,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.464",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170694,1745769045474,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.474",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170695,1745769045483,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.483",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170696,1745769045492,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.492",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170697,1745769045502,"fUSD",-2382.62,0.00019977,2,"2025-04-27T15:50:45.502",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170698,1745769045511,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.511",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170699,1745769045520,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170700,1745769045530,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170701,1745769045539,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170702,1745769045548,"fUSD",-368.91404584,0.00019977,2,"2025-04-27T15:50:45.548",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170703,1745769045558,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170704,1745769045568,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.568",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170705,1745769045577,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.577",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170706,1745769045587,"fUSD",-2157.49,0.00019977,2,"2025-04-27T15:50:45.587",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170707,1745769045596,"fUSD",-8629.89,0.00019977,2,"2025-04-27T15:50:45.596",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170708,1745769045605,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.605",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170709,1745769045615,"fUSD",-290.87104116,0.00019977,2,"2025-04-27T15:50:45.615",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170710,1745769045624,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.624",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170711,1745769045633,"fUSD",-7862.52,0.00019977,2,"2025-04-27T15:50:45.633",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170712,1745769045642,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170713,1745769045651,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170714,1745769045661,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.661",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170715,1745769045670,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.670",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170716,1745769045679,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.679",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170717,1745769045689,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.689",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170718,1745769045698,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.698",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170719,1745769045707,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.707",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170720,1745769045717,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.717",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170721,1745769045726,"fUSD",-1126.02,0.00019977,2,"2025-04-27T15:50:45.726",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170722,1745769045736,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.736",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170723,1745769045745,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.745",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170724,1745769045755,"fUSD",-1108.95,0.00019977,2,"2025-04-27T15:50:45.755",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170725,1745769045764,"fUSD",-1406.8,0.00019977,2,"2025-04-27T15:50:45.764",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170726,1745769045774,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.774",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170727,1745769045783,"fUSD",-5487.4,0.00019977,2,"2025-04-27T15:50:45.783",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170728,1745769045793,"fUSD",-1849.24,0.00019977,2,"2025-04-27T15:50:45.793",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170729,1745769045802,"fUSD",-480.0,0.00019977,2,"2025-04-27T15:50:45.802",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170730,1745769045812,"fUSD",-150.0,0.00019979,2,"2025-04-27T15:50:45.812",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170731,1745769045822,"fUSD",-500.0,0.00019979,2,"2025-04-27T15:50:45.822",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170732,1745769045831,"fUSD",-500.0,0.00019979,2,"2025-04-27T15:50:45.831",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170733,1745769045840,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.840",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170734,1745769045850,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.850",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170735,1745769045859,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.859",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170736,1745769045868,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170737,1745769045878,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.878",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170738,1745769045887,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.887",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170739,1745769045896,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.896",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170740,1745769045905,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.905",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170741,1745769045915,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.915",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170742,1745769045924,"fUSD",-251.44197304,0.0001998,2,"2025-04-27T15:50:45.924",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170743,1745769045934,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.934",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170744,1745769045944,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.944",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170745,1745769045954,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.954",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170746,1745769045963,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.963",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170747,1745769045972,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.972",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170748,1745769045982,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.982",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170749,1745769045992,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:45.992",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170750,1745769046001,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.001",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170751,1745769046011,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.011",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170752,1745769046024,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.024",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170753,1745769046034,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.034",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170754,1745769046043,"fUSD",-999.0,0.0001998,2,"2025-04-27T15:50:46.043",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170755,1745769046053,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.053",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170757,1745769046063,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.063",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170759,1745769046072,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.072",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170760,1745769046082,"fUSD",-509.7,0.0001998,2,"2025-04-27T15:50:46.082",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170762,1745769046091,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.091",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170764,1745769046101,"fUSD",-534.37391287,0.0001998,2,"2025-04-27T15:50:46.101",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170766,1745769046111,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.111",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170768,1745769046120,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.120",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170770,1745769046130,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.130",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170772,1745769046140,"fUSD",-37844.76,0.0001998,2,"2025-04-27T15:50:46.140",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170791,1745769046295,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.295",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170794,1745769046331,"fUSD",-5050.87,0.0001998,2,"2025-04-27T15:50:46.331",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170796,1745769046340,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.340",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170798,1745769046350,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.350",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170800,1745769046359,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.359",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170802,1745769046369,"fUSD",-2293.04,0.0001998,2,"2025-04-27T15:50:46.369",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170804,1745769046378,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.378",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170806,1745769046388,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.388",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170808,1745769046397,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.397",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170810,1745769046406,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.406",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170812,1745769046415,"fUSD",-840.94,0.0001998,2,"2025-04-27T15:50:46.415",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170814,1745769046425,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.425",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170816,1745769046434,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.434",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170818,1745769046443,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.443",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170819,1745769046452,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.452",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170821,1745769046462,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.462",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170823,1745769046471,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.471",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170825,1745769046481,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.481",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170826,1745769046490,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.490",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170829,1745769046500,"fUSD",-800.13,0.0001998,2,"2025-04-27T15:50:46.500",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170830,1745769046510,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170832,1745769046519,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.519",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170834,1745769046528,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.528",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170836,1745769046537,"fUSD",-897.81,0.0001998,2,"2025-04-27T15:50:46.537",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170838,1745769046547,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.547",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170840,1745769046556,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.556",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170842,1745769046566,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.566",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170844,1745769046576,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.576",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170846,1745769046585,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.585",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170848,1745769046595,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.595",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170850,1745769046604,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.604",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170852,1745769046613,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.613",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170854,1745769046623,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.623",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170856,1745769046632,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.632",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170858,1745769046642,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.642",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170860,1745769046651,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.651",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170862,1745769046662,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.662",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170864,1745769046671,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.671",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170866,1745769046680,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.680",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170868,1745769046690,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.690",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170869,1745769046700,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.700",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170870,1745769046710,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.710",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170871,1745769046720,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.720",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170872,1745769046729,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.729",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170873,1745769046739,"fUSD",-660.94,0.0001998,2,"2025-04-27T15:50:46.739",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170874,1745769046748,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.748",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170875,1745769046757,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.757",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170876,1745769046767,"fUSD",-863.53,0.0001998,2,"2025-04-27T15:50:46.767",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170877,1745769046776,"fUSD",-330.67264361,0.0001998,2,"2025-04-27T15:50:46.776",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170878,1745769046786,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.786",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170879,1745769046796,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.796",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170880,1745769046805,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.805",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170881,1745769046816,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.816",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170882,1745769046826,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.826",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170883,1745769046835,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.835",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170884,1745769046845,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.845",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170885,1745769046855,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.855",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170886,1745769046864,"fUSD",-761.22,0.0001998,2,"2025-04-27T15:50:46.864",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170887,1745769046874,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.874",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170888,1745769046883,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.883",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170889,1745769046893,"fUSD",-480.0,0.0001998,2,"2025-04-27T15:50:46.893",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170890,1745769046903,"fUSD",-500.0,0.0001998,2,"2025-04-27T15:50:46.903",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170891,1745769046912,"fUSD",-500.0,0.0001998,2,"2025-04-27T15:50:46.912",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170892,1745769046922,"fUSD",-500.0,0.0001998,2,"2025-04-27T15:50:46.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170893,1745769046931,"fUSD",-280.51920396,0.0001998,2,"2025-04-27T15:50:46.931",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170894,1745769046941,"fUSD",-150.0,0.0001998,2,"2025-04-27T15:50:46.941",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170895,1745769046950,"fUSD",-500.0,0.0001998,2,"2025-04-27T15:50:46.950",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170896,1745769046959,"fUSD",-1252.51,0.00019981,2,"2025-04-27T15:50:46.959",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170897,1745769046969,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:46.969",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170898,1745769046978,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:46.978",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170899,1745769046987,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:46.987",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170900,1745769046996,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:46.996",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170901,1745769047006,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.006",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170902,1745769047017,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.017",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170903,1745769047027,"fUSD",-619.778,0.00019981,2,"2025-04-27T15:50:47.027",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170904,1745769047036,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.036",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170905,1745769047046,"fUSD",-343.33890364,0.00019981,2,"2025-04-27T15:50:47.046",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170906,1745769047055,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.055",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170907,1745769047065,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.065",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170908,1745769047075,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.075",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170909,1745769047084,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.084",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170910,1745769047096,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.096",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170911,1745769047107,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.107",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170912,1745769047116,"fUSD",-614.34878166,0.00019981,2,"2025-04-27T15:50:47.116",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170913,1745769047126,"fUSD",-597.20365968,0.00019981,2,"2025-04-27T15:50:47.126",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170914,1745769047135,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.135",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170915,1745769047145,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.145",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170916,1745769047155,"fUSD",-538.50599711,0.00019981,2,"2025-04-27T15:50:47.155",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170917,1745769047164,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.164",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170918,1745769047174,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.174",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170919,1745769047184,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.184",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170920,1745769047194,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.194",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170921,1745769047203,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.203",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170922,1745769047213,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170923,1745769047222,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.222",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170924,1745769047232,"fUSD",-568.68953846,0.00019981,2,"2025-04-27T15:50:47.232",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170925,1745769047241,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.241",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170926,1745769047251,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.251",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170927,1745769047260,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.260",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170928,1745769047270,"fUSD",-495.15,0.00019981,2,"2025-04-27T15:50:47.270",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170929,1745769047279,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.279",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170930,1745769047289,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.289",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170931,1745769047299,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170932,1745769047309,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.309",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170933,1745769047319,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.319",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170934,1745769047328,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.328",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170935,1745769047337,"fUSD",-1695.45,0.00019981,2,"2025-04-27T15:50:47.337",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170936,1745769047346,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.346",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170937,1745769047356,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.356",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170938,1745769047365,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.365",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170939,1745769047375,"fUSD",-2117.48,0.00019981,2,"2025-04-27T15:50:47.375",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170940,1745769047384,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.384",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170941,1745769047394,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.394",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170942,1745769047404,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.404",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170943,1745769047414,"fUSD",-151.0,0.00019981,2,"2025-04-27T15:50:47.414",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170944,1745769047423,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.423",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170945,1745769047433,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.433",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170946,1745769047442,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.442",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170947,1745769047451,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.451",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170948,1745769047461,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.461",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170949,1745769047470,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.470",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170950,1745769047480,"fUSD",-917.54,0.00019981,2,"2025-04-27T15:50:47.480",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170951,1745769047490,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.490",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170952,1745769047500,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.500",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170953,1745769047510,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.510",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170954,1745769047520,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.520",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170955,1745769047530,"fUSD",-467.84252305,0.00019981,2,"2025-04-27T15:50:47.530",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170956,1745769047539,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.539",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170957,1745769047549,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.549",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170958,1745769047558,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.558",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170959,1745769047569,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.569",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170960,1745769047579,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.579",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170961,1745769047588,"fUSD",-616.19,0.00019981,2,"2025-04-27T15:50:47.588",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170962,1745769047598,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.598",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170963,1745769047608,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.608",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170964,1745769047617,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.617",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170965,1745769047627,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.627",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170966,1745769047637,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.637",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170967,1745769047647,"fUSD",-310.6614893,0.00019981,2,"2025-04-27T15:50:47.647",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170968,1745769047657,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.657",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170969,1745769047666,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.666",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170970,1745769047676,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.676",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170971,1745769047686,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.686",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170972,1745769047695,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.695",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170973,1745769047704,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.704",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170974,1745769047713,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.713",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170975,1745769047723,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.723",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170976,1745769047732,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.732",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170977,1745769047741,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.741",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170978,1745769047751,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.751",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170979,1745769047760,"fUSD",-999.0,0.00019981,2,"2025-04-27T15:50:47.760",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170980,1745769047770,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.770",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170981,1745769047779,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.779",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170982,1745769047788,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.788",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170983,1745769047797,"fUSD",-509.7,0.00019981,2,"2025-04-27T15:50:47.797",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170984,1745769047806,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.806",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170985,1745769047817,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.817",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170986,1745769047826,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.826",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170987,1745769047835,"fUSD",-480.0,0.00019981,2,"2025-04-27T15:50:47.835",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170988,1745769047845,"fUSD",-5877.08548014,0.00019981,2,"2025-04-27T15:50:47.845",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170989,1745769047868,"fUSD",-330.4393364,0.0001998,2,"2025-04-27T15:50:47.868",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170990,1745769047877,"fUSD",-470.38503646,0.00019981,2,"2025-04-27T15:50:47.877",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170991,1745769047911,"fUSD",-530.0254607,0.00019981,2,"2025-04-27T15:50:47.911",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170992,1745769047922,"fUSD",-2252.87192783,0.00019981,2,"2025-04-27T15:50:47.922",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170993,1745769047934,"fUSD",-2300.36197975,0.00019981,2,"2025-04-27T15:50:47.934",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170994,1745769048213,"fUSD",-8182.08608662,0.00019981,2,"2025-04-27T15:50:48.213",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170995,1745769048226,"fUSD",-1743.34049812,0.00019981,2,"2025-04-27T15:50:48.226",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170996,1745769048237,"fUSD",-14686.62215781,0.00019981,2,"2025-04-27T15:50:48.237",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170997,1745769048249,"fUSD",-1282.49419878,0.00019981,2,"2025-04-27T15:50:48.249",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170998,1745769087611,"fUSD",221.43229,0.00019982,23,"2025-04-27T15:51:27.611",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359170999,1745769406828,"fUSD",221.43230022,0.00019981,23,"2025-04-27T15:56:46.828",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171000,1745769426729,"fUSD",170.61,0.00015122,2,"2025-04-27T15:57:06.729",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171001,1745769584891,"fUSD",197.36335904,0.00019996,5,"2025-04-27T15:59:44.891",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171002,1745769584985,"fUSD",1232.91870678,0.00019996,5,"2025-04-27T15:59:44.985",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171003,1745769598067,"fUSD",1800.0,0.00019,6,"2025-04-27T15:59:58.067",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171004,1745769600272,"fUSD",3700.0,0.000191,6,"2025-04-27T16:00:00.272",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171005,1745769602292,"fUSD",5600.0,0.000192,7,"2025-04-27T16:00:02.292",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171006,1745769604426,"fUSD",7400.0,0.000193,7,"2025-04-27T16:00:04.426",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171007,1745769606794,"fUSD",9300.0,0.000194,7,"2025-04-27T16:00:06.794",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171008,1745769608888,"fUSD",1800.0,0.000195,7,"2025-04-27T16:00:08.888",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171009,1745769610985,"fUSD",1800.0,0.000196,7,"2025-04-27T16:00:10.985",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171010,1745769613143,"fUSD",1800.0,0.000197,7,"2025-04-27T16:00:13.143",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171011,1745769615299,"fUSD",1457.84578784,0.000198,7,"2025-04-27T16:00:15.299",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171012,1745769615325,"fUSD",342.15421216,0.000198,7,"2025-04-27T16:00:15.325",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171013,1745769617589,"fUSD",2400.0,0.000199,7,"2025-04-27T16:00:17.589",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171014,1745769744233,"fUSD",151.0,0.0001998,7,"2025-04-27T16:02:24.233",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171015,1745769744691,"fUSD",151.0,0.0001998,7,"2025-04-27T16:02:24.691",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171016,1745769745154,"fUSD",151.0,0.0001998,7,"2025-04-27T16:02:25.154",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171017,1745769748494,"fUSD",363.64,0.00017033,2,"2025-04-27T16:02:28.494",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171018,1745769748689,"fUSD",363.64,0.00019297,2,"2025-04-27T16:02:28.689",0.0004599,82.79,0.9928723899460454,3183555336.8540616]
[359171020,1745769946264,"fUSD",250.0,0.00017,2,"2025-04-27T16:05:46.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171021,1745769947395,"fUSD",300.0,0.00019,2,"2025-04-27T16:05:47.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171022,1745769987709,"fUSD",1000.0,0.00018912,2,"2025-04-27T16:06:27.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171024,1745770144906,"fUSD",150.0,0.00018896,7,"2025-04-27T16:09:04.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171026,1745770187440,"fUSD",479.73505638,0.00036986,60,"2025-04-27T16:09:47.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171028,1745770201395,"fUSD",2629.14,0.0003698,60,"2025-04-27T16:10:01.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171030,1745770231870,"fUSD",-350.0,0.00019555,2,"2025-04-27T16:10:31.870",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171031,1745770231882,"fUSD",-455.88958407,0.00019555,2,"2025-04-27T16:10:31.882",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171032,1745770231892,"fUSD",-200.0,0.0001965,2,"2025-04-27T16:10:31.892",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171033,1745770231902,"fUSD",-250.0,0.00019744,2,"2025-04-27T16:10:31.902",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171034,1745770231911,"fUSD",-200.0,0.00019744,2,"2025-04-27T16:10:31.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171035,1745770231921,"fUSD",-150.0,0.0001976,2,"2025-04-27T16:10:31.921",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171036,1745770231931,"fUSD",-150.0,0.00019774,2,"2025-04-27T16:10:31.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171037,1745770231940,"fUSD",-193.2045999,0.00019783,2,"2025-04-27T16:10:31.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171038,1745770231949,"fUSD",-150.0,0.00019784,2,"2025-04-27T16:10:31.949",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171039,1745770231959,"fUSD",-473.6668589,0.000198,2,"2025-04-27T16:10:31.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171040,1745770231969,"fUSD",-150.0,0.00019831,2,"2025-04-27T16:10:31.969",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171041,1745770231979,"fUSD",-1458.88173896,0.0001984,2,"2025-04-27T16:10:31.979",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171042,1745770231990,"fUSD",-150.0,0.00019851,2,"2025-04-27T16:10:31.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171043,1745770232000,"fUSD",-192.75954689,0.0001986,3,"2025-04-27T16:10:32.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171044,1745770232009,"fUSD",-352.05880368,0.00019861,2,"2025-04-27T16:10:32.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171045,1745770232019,"fUSD",-1200.0,0.00019866,2,"2025-04-27T16:10:32.019",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171046,1745770232029,"fUSD",-300.0,0.00019866,2,"2025-04-27T16:10:32.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171047,1745770232039,"fUSD",-300.0,0.00019866,2,"2025-04-27T16:10:32.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171048,1745770232049,"fUSD",-3005.51345696,0.00019867,2,"2025-04-27T16:10:32.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171049,1745770232061,"fUSD",-2298.60598069,0.00019867,2,"2025-04-27T16:10:32.061",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171050,1745770232070,"fUSD",-178.61948713,0.00019867,2,"2025-04-27T16:10:32.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171051,1745770232080,"fUSD",-869.8198,0.00019868,2,"2025-04-27T16:10:32.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171052,1745770232091,"fUSD",-2500.0,0.00019868,2,"2025-04-27T16:10:32.091",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171053,1745770232100,"fUSD",-3005.51345696,0.00019871,2,"2025-04-27T16:10:32.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171054,1745770232110,"fUSD",-2298.60598062,0.00019871,2,"2025-04-27T16:10:32.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171055,1745770232121,"fUSD",-3005.51345696,0.00019874,2,"2025-04-27T16:10:32.121",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171056,1745770232131,"fUSD",-2298.60598062,0.00019874,2,"2025-04-27T16:10:32.131",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171057,1745770232142,"fUSD",-1017.0406,0.00019877,2,"2025-04-27T16:10:32.142",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171058,1745770232152,"fUSD",-179.0,0.00019877,2,"2025-04-27T16:10:32.152",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171059,1745770232163,"fUSD",-1087.08290845,0.00019878,2,"2025-04-27T16:10:32.163",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171063,1745770232191,"fUSD",-1918.43054851,0.00019878,2,"2025-04-27T16:10:32.191",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171064,1745770232201,"fUSD",-2298.60598062,0.00019878,2,"2025-04-27T16:10:32.201",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171067,1745770232211,"fUSD",-3548.49546808,0.00019881,2,"2025-04-27T16:10:32.211",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171069,1745770232222,"fUSD",-515.29159467,0.00019881,2,"2025-04-27T16:10:32.222",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171073,1745770232250,"fUSD",-1558.88173896,0.00019881,2,"2025-04-27T16:10:32.250",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171074,1745770232261,"fUSD",-800.0,0.00019881,2,"2025-04-27T16:10:32.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171347,1745770237903,"fUSD",-22241.66689829,0.00019881,2,"2025-04-27T16:10:37.903",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171348,1745770237913,"fUSD",-3005.51345696,0.00019882,2,"2025-04-27T16:10:37.913",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171349,1745770237922,"fUSD",-2298.60598062,0.00019882,2,"2025-04-27T16:10:37.922",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171350,1745770237931,"fUSD",-500.0,0.00019882,2,"2025-04-27T16:10:37.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171351,1745770237943,"fUSD",-150.0,0.00019883,2,"2025-04-27T16:10:37.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171352,1745770237953,"fUSD",-804.48504167,0.00019883,2,"2025-04-27T16:10:37.953",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171353,1745770237964,"fUSD",-2680.81765833,0.00019883,2,"2025-04-27T16:10:37.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171354,1745770237974,"fUSD",-3005.51345696,0.00019885,2,"2025-04-27T16:10:37.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171355,1745770237983,"fUSD",-2298.60598062,0.00019885,2,"2025-04-27T16:10:37.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171356,1745770237992,"fUSD",-3005.51345696,0.00019889,2,"2025-04-27T16:10:37.992",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171357,1745770238002,"fUSD",-2298.60598062,0.00019889,2,"2025-04-27T16:10:38.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171358,1745770238011,"fUSD",-3005.51345696,0.00019893,2,"2025-04-27T16:10:38.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171359,1745770238020,"fUSD",-2298.60598062,0.00019893,2,"2025-04-27T16:10:38.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171360,1745770238029,"fUSD",-3005.51345696,0.00019896,2,"2025-04-27T16:10:38.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171361,1745770238039,"fUSD",-2298.60598062,0.00019896,2,"2025-04-27T16:10:38.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171362,1745770238048,"fUSD",-494.9206033,0.00019899,2,"2025-04-27T16:10:38.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171363,1745770238058,"fUSD",-494.9206033,0.000199,2,"2025-04-27T16:10:38.058",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171364,1745770238067,"fUSD",-3005.51345696,0.000199,2,"2025-04-27T16:10:38.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171365,1745770238077,"fUSD",-2298.60598062,0.000199,2,"2025-04-27T16:10:38.077",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171366,1745770238087,"fUSD",-494.9206033,0.000199,2,"2025-04-27T16:10:38.087",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171367,1745770238098,"fUSD",-2076.28411663,0.000199,2,"2025-04-27T16:10:38.098",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171368,1745770238108,"fUSD",-207.4,0.00019953,2,"2025-04-27T16:10:38.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171369,1745770238118,"fUSD",-454.04,0.00019957,2,"2025-04-27T16:10:38.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171370,1745770238127,"fUSD",-212.80811289,0.00019959,2,"2025-04-27T16:10:38.127",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171371,1745770238136,"fUSD",-172.23999696,0.00019959,2,"2025-04-27T16:10:38.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171372,1745770238145,"fUSD",-231.23500504,0.00019959,2,"2025-04-27T16:10:38.145",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171373,1745770238154,"fUSD",-234.64875356,0.00019959,2,"2025-04-27T16:10:38.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171374,1745770238163,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.163",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171375,1745770238173,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.173",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171376,1745770238183,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171377,1745770238194,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171379,1745770238204,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171381,1745770238214,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171382,1745770238224,"fUSD",-252.68885387,0.0001996,2,"2025-04-27T16:10:38.224",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171383,1745770238235,"fUSD",-510.88946932,0.0001996,2,"2025-04-27T16:10:38.235",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171384,1745770238247,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171385,1745770238258,"fUSD",-509.42234706,0.0001996,2,"2025-04-27T16:10:38.258",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171386,1745770238268,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.268",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171387,1745770238278,"fUSD",-508.93933535,0.0001996,2,"2025-04-27T16:10:38.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171388,1745770238287,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171391,1745770238537,"fUSD",-510.13993371,0.0001996,2,"2025-04-27T16:10:38.537",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171392,1745770238551,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171393,1745770238561,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171394,1745770238570,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.570",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171395,1745770238579,"fUSD",-510.42783081,0.0001996,2,"2025-04-27T16:10:38.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171396,1745770238590,"fUSD",-595.2,0.0001996,2,"2025-04-27T16:10:38.590",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171397,1745770238599,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.599",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171398,1745770238610,"fUSD",-356.74852918,0.0001996,2,"2025-04-27T16:10:38.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171399,1745770238621,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.621",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171400,1745770238631,"fUSD",-266.07677129,0.0001996,2,"2025-04-27T16:10:38.631",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171401,1745770238641,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.641",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171402,1745770238650,"fUSD",-217.64323295,0.0001996,2,"2025-04-27T16:10:38.650",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171403,1745770238660,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.660",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171404,1745770238670,"fUSD",-505.54894061,0.0001996,2,"2025-04-27T16:10:38.670",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171405,1745770238679,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171406,1745770238689,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.689",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171407,1745770238699,"fUSD",-501.01693117,0.0001996,2,"2025-04-27T16:10:38.699",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171408,1745770238708,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.708",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171409,1745770238717,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.717",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171410,1745770238727,"fUSD",-527.43,0.0001996,2,"2025-04-27T16:10:38.727",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171411,1745770238736,"fUSD",-500.36,0.0001996,2,"2025-04-27T16:10:38.736",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171412,1745770238746,"fUSD",-503.45210543,0.0001996,2,"2025-04-27T16:10:38.746",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171413,1745770238755,"fUSD",-502.51961842,0.0001996,2,"2025-04-27T16:10:38.755",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171414,1745770238765,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171415,1745770238774,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.774",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171416,1745770238783,"fUSD",-503.42064864,0.0001996,2,"2025-04-27T16:10:38.783",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171417,1745770238792,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.792",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171418,1745770238801,"fUSD",-502.50032003,0.0001996,2,"2025-04-27T16:10:38.801",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171419,1745770238810,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.810",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171420,1745770238819,"fUSD",-505.60659401,0.0001996,2,"2025-04-27T16:10:38.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171421,1745770238828,"fUSD",-726.39,0.0001996,2,"2025-04-27T16:10:38.828",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171422,1745770238837,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.837",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171423,1745770238846,"fUSD",-357.45409348,0.0001996,2,"2025-04-27T16:10:38.846",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171424,1745770238856,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.856",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171425,1745770238865,"fUSD",-444.29681444,0.0001996,2,"2025-04-27T16:10:38.865",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171426,1745770238874,"fUSD",-609.09568792,0.0001996,2,"2025-04-27T16:10:38.874",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171427,1745770238883,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:38.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171428,1745770238893,"fUSD",-501.3546035,0.0001996,2,"2025-04-27T16:10:38.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171429,1745770238903,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.903",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171430,1745770238912,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.912",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171431,1745770238921,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.921",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171432,1745770238930,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171433,1745770238940,"fUSD",-539.8,0.0001996,2,"2025-04-27T16:10:38.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171434,1745770238949,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.949",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171435,1745770238959,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171436,1745770238972,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.972",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171437,1745770238981,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:38.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171438,1745770238991,"fUSD",-227.3972569,0.0001996,2,"2025-04-27T16:10:38.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171439,1745770239000,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171440,1745770239009,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171441,1745770239019,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.019",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171442,1745770239028,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:39.028",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171443,1745770239038,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.038",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171444,1745770239047,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:39.047",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171445,1745770239056,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.056",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171446,1745770239066,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.066",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171447,1745770239075,"fUSD",-606.23361352,0.0001996,2,"2025-04-27T16:10:39.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171448,1745770239085,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.085",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171449,1745770239096,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:39.096",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171450,1745770239105,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:39.105",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171451,1745770239115,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171452,1745770239125,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.125",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171453,1745770239135,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.135",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171454,1745770239146,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.146",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171455,1745770239158,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.158",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171456,1745770239167,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171457,1745770239179,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171458,1745770239189,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171459,1745770239199,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171460,1745770239210,"fUSD",-1412.88,0.0001996,2,"2025-04-27T16:10:39.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171461,1745770239221,"fUSD",-480.0,0.0001996,2,"2025-04-27T16:10:39.221",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171462,1745770239231,"fUSD",-1764.57,0.0001996,2,"2025-04-27T16:10:39.231",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171463,1745770239241,"fUSD",-17562.11868928,0.0001996,2,"2025-04-27T16:10:39.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171464,1745770239252,"fUSD",-150.0,0.0001996,2,"2025-04-27T16:10:39.252",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171465,1745770239261,"fUSD",-150.0,0.0001996,2,"2025-04-27T16:10:39.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171466,1745770239271,"fUSD",-207.59451203,0.0001996,2,"2025-04-27T16:10:39.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171467,1745770239281,"fUSD",-150.0,0.0001996,2,"2025-04-27T16:10:39.281",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171468,1745770239290,"fUSD",-500.0,0.0001996,2,"2025-04-27T16:10:39.290",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171469,1745770239300,"fUSD",-150.0,0.00019961,2,"2025-04-27T16:10:39.300",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171470,1745770239309,"fUSD",-500.0,0.00019961,2,"2025-04-27T16:10:39.309",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171471,1745770239318,"fUSD",-489.818,0.00019963,2,"2025-04-27T16:10:39.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171472,1745770239327,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.327",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171473,1745770239337,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.337",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171474,1745770239347,"fUSD",-500.0,0.00019966,2,"2025-04-27T16:10:39.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171475,1745770239356,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.356",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171476,1745770239366,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.366",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171477,1745770239375,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171478,1745770239385,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.385",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171479,1745770239394,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.394",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171480,1745770239403,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171481,1745770239412,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171482,1745770239421,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.421",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171483,1745770239431,"fUSD",-604.55829584,0.00019966,2,"2025-04-27T16:10:39.431",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171484,1745770239441,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.441",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171485,1745770239451,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.451",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171486,1745770239460,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.460",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171487,1745770239470,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171488,1745770239481,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171489,1745770239491,"fUSD",-576.84416145,0.00019966,2,"2025-04-27T16:10:39.491",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171490,1745770239500,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171491,1745770239510,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.510",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171492,1745770239521,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.521",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171493,1745770239531,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171494,1745770239545,"fUSD",-2573.1,0.00019966,2,"2025-04-27T16:10:39.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171495,1745770239555,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.555",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171496,1745770239565,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.565",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171497,1745770239575,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.575",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171498,1745770239586,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171499,1745770239596,"fUSD",-935.46,0.00019966,2,"2025-04-27T16:10:39.596",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171500,1745770239606,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.606",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171501,1745770239617,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.617",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171502,1745770239627,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171503,1745770239637,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171504,1745770239647,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171505,1745770239657,"fUSD",-594.517547,0.00019966,2,"2025-04-27T16:10:39.657",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171506,1745770239667,"fUSD",-602.30886439,0.00019966,2,"2025-04-27T16:10:39.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171507,1745770239676,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171508,1745770239686,"fUSD",-1085.45,0.00019966,2,"2025-04-27T16:10:39.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171509,1745770239695,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171510,1745770239705,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171511,1745770239715,"fUSD",-388.41224928,0.00019966,2,"2025-04-27T16:10:39.715",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171512,1745770239724,"fUSD",-1081.93,0.00019966,2,"2025-04-27T16:10:39.724",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171513,1745770239734,"fUSD",-323.330641,0.00019966,2,"2025-04-27T16:10:39.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171514,1745770239744,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.744",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171515,1745770239754,"fUSD",-523.92456692,0.00019966,2,"2025-04-27T16:10:39.754",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171516,1745770239763,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:10:39.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171517,1745770239774,"fUSD",-627.95,0.00019966,2,"2025-04-27T16:10:39.774",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171518,1745770239783,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:39.783",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171519,1745770239793,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:39.793",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171520,1745770239802,"fUSD",-622.43371346,0.00019967,2,"2025-04-27T16:10:39.802",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171521,1745770239812,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:39.812",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171522,1745770239821,"fUSD",-512.27876575,0.00019967,2,"2025-04-27T16:10:39.821",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171523,1745770239830,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:39.830",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171524,1745770239840,"fUSD",-512.35886129,0.00019967,2,"2025-04-27T16:10:39.840",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171525,1745770239850,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:39.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171526,1745770239859,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:39.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171527,1745770239869,"fUSD",-389.62,0.00019967,2,"2025-04-27T16:10:39.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171528,1745770239879,"fUSD",-511.34978792,0.00019967,2,"2025-04-27T16:10:39.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171529,1745770239889,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:39.889",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171530,1745770239899,"fUSD",-508.65153504,0.00019967,2,"2025-04-27T16:10:39.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171531,1745770239909,"fUSD",-513.91911817,0.00019967,2,"2025-04-27T16:10:39.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171532,1745770239918,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:39.918",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171533,1745770239928,"fUSD",-246.16052161,0.00019967,2,"2025-04-27T16:10:39.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171534,1745770239937,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:39.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171535,1745770239947,"fUSD",-518.03618114,0.00019967,2,"2025-04-27T16:10:39.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171536,1745770239956,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:39.956",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171537,1745770239965,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:39.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171538,1745770239974,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:39.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171539,1745770239984,"fUSD",-513.4104861,0.00019967,2,"2025-04-27T16:10:39.984",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171540,1745770239993,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:39.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171541,1745770240002,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171542,1745770240011,"fUSD",-506.1525358,0.00019967,2,"2025-04-27T16:10:40.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171543,1745770240021,"fUSD",-509.71321432,0.00019967,2,"2025-04-27T16:10:40.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171544,1745770240030,"fUSD",-509.06054665,0.00019967,2,"2025-04-27T16:10:40.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171545,1745770240040,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.040",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171546,1745770240049,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171547,1745770240064,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171549,1745770240078,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171551,1745770240088,"fUSD",-512.79497515,0.00019967,2,"2025-04-27T16:10:40.088",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171552,1745770240097,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.097",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171553,1745770240107,"fUSD",-509.17096782,0.00019967,2,"2025-04-27T16:10:40.107",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171554,1745770240117,"fUSD",-502.57350896,0.00019967,2,"2025-04-27T16:10:40.117",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171555,1745770240127,"fUSD",-526.50932093,0.00019967,2,"2025-04-27T16:10:40.127",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171556,1745770240136,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171557,1745770240146,"fUSD",-510.71305143,0.00019967,2,"2025-04-27T16:10:40.146",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171558,1745770240156,"fUSD",-513.50579785,0.00019967,2,"2025-04-27T16:10:40.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171559,1745770240165,"fUSD",-515.9151616,0.00019967,2,"2025-04-27T16:10:40.165",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171560,1745770240175,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171561,1745770240185,"fUSD",-514.24952983,0.00019967,2,"2025-04-27T16:10:40.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171562,1745770240195,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171563,1745770240204,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171564,1745770240214,"fUSD",-501.45043131,0.00019967,2,"2025-04-27T16:10:40.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171565,1745770240223,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171566,1745770240232,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171567,1745770240242,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.242",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171568,1745770240252,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.252",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171569,1745770240262,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.262",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171570,1745770240271,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171571,1745770240281,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.281",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171572,1745770240291,"fUSD",-521.31723477,0.00019967,2,"2025-04-27T16:10:40.291",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171573,1745770240301,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.301",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171574,1745770240310,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.310",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171575,1745770240319,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171576,1745770240329,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171577,1745770240339,"fUSD",-229.91909312,0.00019967,2,"2025-04-27T16:10:40.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171578,1745770240349,"fUSD",-514.82,0.00019967,2,"2025-04-27T16:10:40.349",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171579,1745770240359,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171580,1745770240367,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171581,1745770240377,"fUSD",-514.34369561,0.00019967,2,"2025-04-27T16:10:40.377",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171582,1745770240386,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.386",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171583,1745770240395,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171584,1745770240405,"fUSD",-513.98376421,0.00019967,2,"2025-04-27T16:10:40.405",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171585,1745770240415,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.415",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171586,1745770240424,"fUSD",-519.34902967,0.00019967,2,"2025-04-27T16:10:40.424",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171587,1745770240434,"fUSD",-523.28114712,0.00019967,2,"2025-04-27T16:10:40.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171588,1745770240443,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.443",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171589,1745770240453,"fUSD",-591.42,0.00019967,2,"2025-04-27T16:10:40.453",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171590,1745770240463,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171591,1745770240472,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171592,1745770240482,"fUSD",-500.70154952,0.00019967,2,"2025-04-27T16:10:40.482",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171593,1745770240492,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.492",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171594,1745770240502,"fUSD",-506.66664836,0.00019967,2,"2025-04-27T16:10:40.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171595,1745770240512,"fUSD",-520.82600255,0.00019967,2,"2025-04-27T16:10:40.512",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171596,1745770240522,"fUSD",-508.34980859,0.00019967,2,"2025-04-27T16:10:40.522",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171597,1745770240531,"fUSD",-508.66049769,0.00019967,2,"2025-04-27T16:10:40.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171598,1745770240543,"fUSD",-510.5880423,0.00019967,2,"2025-04-27T16:10:40.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171599,1745770240554,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171600,1745770240564,"fUSD",-517.09397667,0.00019967,2,"2025-04-27T16:10:40.564",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171601,1745770240574,"fUSD",-510.77501448,0.00019967,2,"2025-04-27T16:10:40.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171602,1745770240584,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.584",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171603,1745770240595,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.595",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171604,1745770240605,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.605",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171605,1745770240616,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.616",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171606,1745770240626,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.626",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171607,1745770240636,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.636",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171608,1745770240646,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171609,1745770240656,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171610,1745770240666,"fUSD",-254.05988787,0.00019967,2,"2025-04-27T16:10:40.666",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171611,1745770240677,"fUSD",-510.35166996,0.00019967,2,"2025-04-27T16:10:40.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171613,1745770240687,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.687",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171615,1745770240697,"fUSD",-511.88509734,0.00019967,2,"2025-04-27T16:10:40.697",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171616,1745770240707,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.707",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171617,1745770240717,"fUSD",-518.17262288,0.00019967,2,"2025-04-27T16:10:40.717",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171618,1745770240726,"fUSD",-558.15425466,0.00019967,2,"2025-04-27T16:10:40.726",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171619,1745770240737,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.737",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171620,1745770240747,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.747",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171621,1745770240756,"fUSD",-512.02894098,0.00019967,2,"2025-04-27T16:10:40.756",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171622,1745770240766,"fUSD",-506.07903592,0.00019967,2,"2025-04-27T16:10:40.766",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171623,1745770240776,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.776",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171624,1745770240786,"fUSD",-512.21772843,0.00019967,2,"2025-04-27T16:10:40.786",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171625,1745770240796,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.796",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171626,1745770240806,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171627,1745770240816,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171628,1745770240826,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171629,1745770240836,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.836",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171630,1745770240847,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.847",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171631,1745770240857,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.857",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171632,1745770240867,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.867",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171633,1745770240877,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.877",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171634,1745770240887,"fUSD",-518.50438675,0.00019967,2,"2025-04-27T16:10:40.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171635,1745770240897,"fUSD",-525.59181614,0.00019967,2,"2025-04-27T16:10:40.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171636,1745770240907,"fUSD",-508.05389472,0.00019967,2,"2025-04-27T16:10:40.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171637,1745770240917,"fUSD",-429.20225349,0.00019967,2,"2025-04-27T16:10:40.917",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171638,1745770240926,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.926",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171639,1745770240936,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.936",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171640,1745770240946,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.946",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171641,1745770240955,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.955",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171642,1745770240965,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:40.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171643,1745770240974,"fUSD",-509.25606412,0.00019967,2,"2025-04-27T16:10:40.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171644,1745770240984,"fUSD",-515.64124939,0.00019967,2,"2025-04-27T16:10:40.984",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171645,1745770240994,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:40.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171646,1745770241005,"fUSD",-508.2247105,0.00019967,2,"2025-04-27T16:10:41.005",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171647,1745770241018,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.018",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171648,1745770241030,"fUSD",-507.81440199,0.00019967,2,"2025-04-27T16:10:41.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171649,1745770241039,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171650,1745770241051,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.051",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171651,1745770241061,"fUSD",-503.51016432,0.00019967,2,"2025-04-27T16:10:41.061",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171652,1745770241072,"fUSD",-611.07184962,0.00019967,2,"2025-04-27T16:10:41.072",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171653,1745770241084,"fUSD",-489.25647391,0.00019967,2,"2025-04-27T16:10:41.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171654,1745770241095,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171655,1745770241105,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.105",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171656,1745770241115,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171657,1745770241124,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171658,1745770241134,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171659,1745770241143,"fUSD",-522.53096711,0.00019967,2,"2025-04-27T16:10:41.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171660,1745770241153,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.153",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171661,1745770241162,"fUSD",-504.80979826,0.00019967,2,"2025-04-27T16:10:41.162",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171662,1745770241172,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.172",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171663,1745770241181,"fUSD",-621.68,0.00019967,2,"2025-04-27T16:10:41.181",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171664,1745770241190,"fUSD",-508.23506225,0.00019967,2,"2025-04-27T16:10:41.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171665,1745770241200,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171666,1745770241209,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171667,1745770241219,"fUSD",-507.02006206,0.00019967,2,"2025-04-27T16:10:41.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171668,1745770241229,"fUSD",-512.78721608,0.00019967,2,"2025-04-27T16:10:41.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171669,1745770241238,"fUSD",-515.29222645,0.00019967,2,"2025-04-27T16:10:41.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171670,1745770241247,"fUSD",-501.10673211,0.00019967,2,"2025-04-27T16:10:41.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171671,1745770241257,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171672,1745770241266,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171673,1745770241275,"fUSD",-532.45,0.00019967,2,"2025-04-27T16:10:41.275",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171674,1745770241285,"fUSD",-510.46340478,0.00019967,2,"2025-04-27T16:10:41.285",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171675,1745770241301,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.301",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171676,1745770241311,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.311",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171677,1745770241321,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171678,1745770241330,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171679,1745770241344,"fUSD",-1020.63689416,0.00019967,2,"2025-04-27T16:10:41.344",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171680,1745770241354,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.354",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171681,1745770241363,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.363",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171682,1745770241373,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.373",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171683,1745770241382,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.382",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171684,1745770241391,"fUSD",-540.66858809,0.00019967,2,"2025-04-27T16:10:41.391",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171685,1745770241401,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.401",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171686,1745770241411,"fUSD",-520.38854166,0.00019967,2,"2025-04-27T16:10:41.411",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171687,1745770241421,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.421",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171688,1745770241430,"fUSD",-613.02711346,0.00019967,2,"2025-04-27T16:10:41.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171689,1745770241440,"fUSD",-512.21880561,0.00019967,2,"2025-04-27T16:10:41.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171690,1745770241450,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.450",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171691,1745770241460,"fUSD",-506.2199628,0.00019967,2,"2025-04-27T16:10:41.460",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171692,1745770241470,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171693,1745770241480,"fUSD",-536.11676024,0.00019967,2,"2025-04-27T16:10:41.480",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171694,1745770241489,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.489",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171695,1745770241500,"fUSD",-513.38235498,0.00019967,2,"2025-04-27T16:10:41.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171696,1745770241509,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.509",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171697,1745770241519,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171698,1745770241529,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171699,1745770241540,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.540",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171700,1745770241552,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171701,1745770241561,"fUSD",-596.41,0.00019967,2,"2025-04-27T16:10:41.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171702,1745770241571,"fUSD",-508.8734629,0.00019967,2,"2025-04-27T16:10:41.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171703,1745770241582,"fUSD",-507.49471771,0.00019967,2,"2025-04-27T16:10:41.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171704,1745770241592,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171705,1745770241604,"fUSD",-512.11905232,0.00019967,2,"2025-04-27T16:10:41.604",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171706,1745770241614,"fUSD",-628.9,0.00019967,2,"2025-04-27T16:10:41.614",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171707,1745770241625,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.625",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171708,1745770241635,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171709,1745770241645,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.645",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171710,1745770241655,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.655",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171711,1745770241665,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.665",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171712,1745770241675,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.675",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171713,1745770241685,"fUSD",-514.02995407,0.00019967,2,"2025-04-27T16:10:41.685",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171714,1745770241695,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171715,1745770241705,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171716,1745770241715,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.715",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171717,1745770241725,"fUSD",-370.520001,0.00019967,2,"2025-04-27T16:10:41.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171718,1745770241735,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171719,1745770241745,"fUSD",-513.58956295,0.00019967,2,"2025-04-27T16:10:41.745",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171720,1745770241755,"fUSD",-507.92101635,0.00019967,2,"2025-04-27T16:10:41.755",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171721,1745770241766,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.766",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171722,1745770241777,"fUSD",-515.56557265,0.00019967,2,"2025-04-27T16:10:41.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171723,1745770241789,"fUSD",-508.67540738,0.00019967,2,"2025-04-27T16:10:41.789",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171724,1745770241799,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171725,1745770241809,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171726,1745770241819,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171727,1745770241830,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.830",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171728,1745770241843,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.843",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171729,1745770241854,"fUSD",-503.46034095,0.00019967,2,"2025-04-27T16:10:41.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171730,1745770241865,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.865",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171731,1745770241875,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.875",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171732,1745770241887,"fUSD",-1490.01,0.00019967,2,"2025-04-27T16:10:41.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171733,1745770241896,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.896",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171734,1745770241906,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171735,1745770241918,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.918",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171736,1745770241930,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171737,1745770241940,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171738,1745770241950,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.950",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171739,1745770241960,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171740,1745770241970,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171741,1745770241981,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:41.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171742,1745770241990,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:41.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171743,1745770242000,"fUSD",-597.37020367,0.00019967,2,"2025-04-27T16:10:42.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171744,1745770242010,"fUSD",-1000.0,0.00019967,2,"2025-04-27T16:10:42.010",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171745,1745770242021,"fUSD",-511.7172596,0.00019967,2,"2025-04-27T16:10:42.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171746,1745770242031,"fUSD",-511.21299389,0.00019967,2,"2025-04-27T16:10:42.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171747,1745770242040,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.040",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171748,1745770242050,"fUSD",-515.88026255,0.00019967,2,"2025-04-27T16:10:42.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171749,1745770242060,"fUSD",-524.63034693,0.00019967,2,"2025-04-27T16:10:42.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171750,1745770242070,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171751,1745770242081,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.081",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171752,1745770242091,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.091",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171753,1745770242101,"fUSD",-514.29,0.00019967,2,"2025-04-27T16:10:42.101",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171754,1745770242111,"fUSD",-530.23624613,0.00019967,2,"2025-04-27T16:10:42.111",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171755,1745770242120,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171756,1745770242130,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.130",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171757,1745770242139,"fUSD",-199.28548724,0.00019967,2,"2025-04-27T16:10:42.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171758,1745770242149,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.149",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171759,1745770242159,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.159",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171760,1745770242168,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.168",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171761,1745770242178,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.178",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171762,1745770242188,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.188",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171763,1745770242198,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171764,1745770242209,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171765,1745770242220,"fUSD",-1867.17,0.00019967,2,"2025-04-27T16:10:42.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171766,1745770242230,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.230",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171767,1745770242240,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.240",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171768,1745770242251,"fUSD",-508.91278633,0.00019967,2,"2025-04-27T16:10:42.251",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171769,1745770242261,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171770,1745770242271,"fUSD",-513.43318,0.00019967,2,"2025-04-27T16:10:42.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171771,1745770242283,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.283",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171772,1745770242294,"fUSD",-33173.83,0.00019967,2,"2025-04-27T16:10:42.294",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171773,1745770242306,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.306",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171774,1745770242316,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.316",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171775,1745770242327,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.327",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171776,1745770242336,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.336",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171777,1745770242347,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171778,1745770242357,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171779,1745770242367,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171780,1745770242376,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.376",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171781,1745770242385,"fUSD",-255.05643431,0.00019967,2,"2025-04-27T16:10:42.385",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171782,1745770242395,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171783,1745770242404,"fUSD",-570.04,0.00019967,2,"2025-04-27T16:10:42.404",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171784,1745770242414,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.414",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171785,1745770242423,"fUSD",-6154.8,0.00019967,2,"2025-04-27T16:10:42.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171786,1745770242436,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171787,1745770242445,"fUSD",-485.93471246,0.00019967,2,"2025-04-27T16:10:42.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171788,1745770242455,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171789,1745770242464,"fUSD",-2897.74,0.00019967,2,"2025-04-27T16:10:42.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171790,1745770242474,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171791,1745770242483,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171792,1745770242493,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171793,1745770242503,"fUSD",-1084.05,0.00019967,2,"2025-04-27T16:10:42.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171794,1745770242514,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.514",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171795,1745770242523,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171796,1745770242533,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171797,1745770242545,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171798,1745770242556,"fUSD",-508.6,0.00019967,2,"2025-04-27T16:10:42.556",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171799,1745770242566,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.566",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171800,1745770242576,"fUSD",-508.91170912,0.00019967,2,"2025-04-27T16:10:42.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171801,1745770242587,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171802,1745770242597,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171803,1745770242607,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171804,1745770242618,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171805,1745770242629,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171806,1745770242641,"fUSD",-506.86278191,0.00019967,2,"2025-04-27T16:10:42.641",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171807,1745770242651,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.651",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171808,1745770242661,"fUSD",-552.46,0.00019967,2,"2025-04-27T16:10:42.661",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171809,1745770242672,"fUSD",-504.38038834,0.00019967,2,"2025-04-27T16:10:42.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171810,1745770242683,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171811,1745770242693,"fUSD",-520.83,0.00019967,2,"2025-04-27T16:10:42.693",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171821,1745770242919,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171822,1745770242931,"fUSD",-710.73,0.00019967,2,"2025-04-27T16:10:42.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171823,1745770242942,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.942",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171824,1745770242952,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.952",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171825,1745770242962,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171826,1745770242971,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:42.971",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171827,1745770242981,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171828,1745770242991,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:42.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171829,1745770243001,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.001",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171830,1745770243012,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171831,1745770243022,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.022",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171832,1745770243033,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.033",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171833,1745770243043,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.043",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171834,1745770243054,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171835,1745770243064,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171836,1745770243073,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.073",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171837,1745770243083,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171838,1745770243092,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.092",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171839,1745770243101,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.101",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171840,1745770243111,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.111",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171841,1745770243120,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171842,1745770243131,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.131",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171843,1745770243141,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.141",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171844,1745770243151,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171845,1745770243160,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171846,1745770243170,"fUSD",-589.84,0.00019967,2,"2025-04-27T16:10:43.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171847,1745770243180,"fUSD",-571.76,0.00019967,2,"2025-04-27T16:10:43.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171848,1745770243189,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171849,1745770243199,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171850,1745770243209,"fUSD",-576.34,0.00019967,2,"2025-04-27T16:10:43.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171851,1745770243219,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171852,1745770243228,"fUSD",-517.87471849,0.00019967,2,"2025-04-27T16:10:43.228",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171853,1745770243238,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171854,1745770243248,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.248",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171855,1745770243257,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171856,1745770243266,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171857,1745770243276,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.276",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171858,1745770243285,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.285",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171859,1745770243295,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.295",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171860,1745770243305,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.305",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171863,1745770243314,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.314",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171866,1745770243329,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171869,1745770243338,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171872,1745770243348,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.348",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171875,1745770243357,"fUSD",-151.0,0.00019967,2,"2025-04-27T16:10:43.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171877,1745770243367,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171879,1745770243376,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.376",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171883,1745770243386,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.386",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171885,1745770243395,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171887,1745770243405,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.405",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171889,1745770243414,"fUSD",-520.0,0.00019967,2,"2025-04-27T16:10:43.414",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171890,1745770243423,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171892,1745770243432,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.432",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171893,1745770243441,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.441",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171894,1745770243451,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.451",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171895,1745770243460,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.460",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171896,1745770243470,"fUSD",-560.58,0.00019967,2,"2025-04-27T16:10:43.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171897,1745770243480,"fUSD",-151.0,0.00019967,2,"2025-04-27T16:10:43.480",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171898,1745770243490,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171899,1745770243500,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171900,1745770243510,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.510",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171901,1745770243519,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171902,1745770243529,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171903,1745770243540,"fUSD",-560.13,0.00019967,2,"2025-04-27T16:10:43.540",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171904,1745770243552,"fUSD",-520.0,0.00019967,2,"2025-04-27T16:10:43.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171905,1745770243562,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171906,1745770243571,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171907,1745770243583,"fUSD",-825.63,0.00019967,2,"2025-04-27T16:10:43.583",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171908,1745770243593,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.593",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171909,1745770243603,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.603",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171910,1745770243612,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171911,1745770243623,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.623",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171912,1745770243634,"fUSD",-2259.01,0.00019967,2,"2025-04-27T16:10:43.634",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171913,1745770243644,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.644",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171914,1745770243654,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171915,1745770243664,"fUSD",-500.48024201,0.00019967,2,"2025-04-27T16:10:43.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171916,1745770243674,"fUSD",-382.47,0.00019967,2,"2025-04-27T16:10:43.674",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171917,1745770243684,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.684",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171918,1745770243693,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.693",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171919,1745770243703,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171920,1745770243712,"fUSD",-100.47370144,0.00019967,2,"2025-04-27T16:10:43.712",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171921,1745770243751,"fUSD",-399.52629856,0.00019967,2,"2025-04-27T16:10:43.751",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171922,1745770243761,"fUSD",-1404.69370144,0.00019967,2,"2025-04-27T16:10:43.761",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171923,1745770243773,"fUSD",-1995.24,0.00019967,2,"2025-04-27T16:10:43.773",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171924,1745770243784,"fUSD",-2988.93860879,0.00019967,2,"2025-04-27T16:10:43.784",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171925,1745770243797,"fUSD",-1357.36621302,0.00019967,2,"2025-04-27T16:10:43.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171926,1745770243809,"fUSD",-11543.2233765,0.00019967,2,"2025-04-27T16:10:43.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171927,1745770243938,"fUSD",-4032.71134052,0.00019967,2,"2025-04-27T16:10:43.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171928,1745770243950,"fUSD",-9050.36675973,0.00019967,2,"2025-04-27T16:10:43.950",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171929,1745770243959,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171930,1745770243968,"fUSD",-315.74,0.00019967,2,"2025-04-27T16:10:43.968",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171931,1745770243978,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:43.978",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171932,1745770243988,"fUSD",-582.45,0.00019967,2,"2025-04-27T16:10:43.988",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171933,1745770243998,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:43.998",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171934,1745770244009,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171935,1745770244020,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171936,1745770244031,"fUSD",-512.19,0.00019967,2,"2025-04-27T16:10:44.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171937,1745770244041,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.041",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171938,1745770244050,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171939,1745770244060,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171940,1745770244069,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.069",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171941,1745770244079,"fUSD",-366.4,0.00019967,2,"2025-04-27T16:10:44.079",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171942,1745770244089,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171943,1745770244098,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.098",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171944,1745770244108,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171945,1745770244118,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171946,1745770244127,"fUSD",-302.01,0.00019967,2,"2025-04-27T16:10:44.127",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171947,1745770244137,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.137",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171948,1745770244147,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.147",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171949,1745770244157,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171950,1745770244167,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171951,1745770244177,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.177",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171952,1745770244186,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.186",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171953,1745770244195,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171954,1745770244205,"fUSD",-151.0,0.00019967,2,"2025-04-27T16:10:44.205",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171955,1745770244215,"fUSD",-2573.1,0.00019967,2,"2025-04-27T16:10:44.215",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171956,1745770244224,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.224",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171957,1745770244234,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.234",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171958,1745770244243,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171959,1745770244253,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171960,1745770244262,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.262",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171961,1745770244272,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.272",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171962,1745770244282,"fUSD",-920.83,0.00019967,2,"2025-04-27T16:10:44.282",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171963,1745770244291,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.291",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171964,1745770244301,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.301",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171965,1745770244310,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.310",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171966,1745770244320,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.320",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171967,1745770244330,"fUSD",-511.84,0.00019967,2,"2025-04-27T16:10:44.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171968,1745770244339,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171969,1745770244349,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.349",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171970,1745770244359,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171971,1745770244368,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171972,1745770244378,"fUSD",-151.0,0.00019967,2,"2025-04-27T16:10:44.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171973,1745770244388,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171974,1745770244397,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171975,1745770244407,"fUSD",-281.83402073,0.00019967,2,"2025-04-27T16:10:44.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171976,1745770244416,"fUSD",-517.97609767,0.00019967,2,"2025-04-27T16:10:44.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171977,1745770244425,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171978,1745770244435,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171979,1745770244444,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171980,1745770244454,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171981,1745770244463,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171982,1745770244473,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.473",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171983,1745770244483,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171984,1745770244493,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171985,1745770244503,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171986,1745770244513,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171987,1745770244522,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.522",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171988,1745770244533,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171989,1745770244547,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.547",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171990,1745770244557,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171991,1745770244567,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171992,1745770244577,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.577",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171993,1745770244587,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171994,1745770244597,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171995,1745770244607,"fUSD",-935.46,0.00019967,2,"2025-04-27T16:10:44.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171996,1745770244617,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.617",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171997,1745770244627,"fUSD",-520.0,0.00019967,2,"2025-04-27T16:10:44.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171998,1745770244637,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359171999,1745770244647,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172000,1745770244656,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172001,1745770244666,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.666",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172002,1745770244676,"fUSD",-619.58,0.00019967,2,"2025-04-27T16:10:44.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172003,1745770244687,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.687",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172004,1745770244697,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.697",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172005,1745770244707,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.707",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172006,1745770244717,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.717",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172007,1745770244727,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.727",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172008,1745770244736,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.736",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172009,1745770244746,"fUSD",-512.13113354,0.00019967,2,"2025-04-27T16:10:44.746",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172010,1745770244755,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.755",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172011,1745770244765,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172012,1745770244775,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.775",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172013,1745770244785,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172014,1745770244794,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.794",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172015,1745770244804,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.804",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172016,1745770244814,"fUSD",-502.47253425,0.00019967,2,"2025-04-27T16:10:44.814",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172017,1745770244823,"fUSD",-7207.31,0.00019967,2,"2025-04-27T16:10:44.823",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172018,1745770244832,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.832",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172019,1745770244842,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.842",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172020,1745770244852,"fUSD",-384.31304133,0.00019967,2,"2025-04-27T16:10:44.852",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172021,1745770244862,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172022,1745770244871,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.871",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172023,1745770244881,"fUSD",-520.0,0.00019967,2,"2025-04-27T16:10:44.881",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172024,1745770244890,"fUSD",-594.517547,0.00019967,2,"2025-04-27T16:10:44.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172025,1745770244901,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172026,1745770244911,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172027,1745770244921,"fUSD",-503.32074934,0.00019967,2,"2025-04-27T16:10:44.921",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172028,1745770244931,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172029,1745770244941,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.941",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172030,1745770244951,"fUSD",-1504.21,0.00019967,2,"2025-04-27T16:10:44.951",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172031,1745770244960,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:44.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172032,1745770244970,"fUSD",-520.0,0.00019967,2,"2025-04-27T16:10:44.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172033,1745770244981,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172034,1745770244990,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:44.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172035,1745770245000,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172036,1745770245011,"fUSD",-1085.45,0.00019967,2,"2025-04-27T16:10:45.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172037,1745770245020,"fUSD",-501.08856555,0.00019967,2,"2025-04-27T16:10:45.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172038,1745770245029,"fUSD",-1223.34,0.00019967,2,"2025-04-27T16:10:45.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172039,1745770245039,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172040,1745770245048,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:45.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172041,1745770245057,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:45.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172042,1745770245067,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:45.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172043,1745770245077,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.077",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172044,1745770245089,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172045,1745770245099,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.099",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172046,1745770245108,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172047,1745770245118,"fUSD",-1081.93,0.00019967,2,"2025-04-27T16:10:45.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172048,1745770245128,"fUSD",-5069.04,0.00019967,2,"2025-04-27T16:10:45.128",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172049,1745770245138,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:45.138",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172050,1745770245148,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172051,1745770245157,"fUSD",-323.330641,0.00019967,2,"2025-04-27T16:10:45.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172052,1745770245166,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.166",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172053,1745770245175,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172054,1745770245185,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172055,1745770245196,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.196",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172056,1745770245205,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:45.205",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172057,1745770245214,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:45.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172058,1745770245223,"fUSD",-564.49412954,0.00019967,2,"2025-04-27T16:10:45.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172059,1745770245233,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:45.233",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172060,1745770245243,"fUSD",-430.9845456,0.00019968,2,"2025-04-27T16:10:45.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172061,1745770245252,"fUSD",-6182.7001451,0.00019968,2,"2025-04-27T16:10:45.252",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172062,1745770245262,"fUSD",-72352.7439999,0.00019968,2,"2025-04-27T16:10:45.262",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172063,1745770245271,"fUSD",-158.0963829,0.00019968,2,"2025-04-27T16:10:45.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172064,1745770245328,"fUSD",-5386.3341379,0.00019968,2,"2025-04-27T16:10:45.328",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172065,1745770245338,"fUSD",-500.0,0.00019969,2,"2025-04-27T16:10:45.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172066,1745770245347,"fUSD",-508.52375054,0.00019969,2,"2025-04-27T16:10:45.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172067,1745770245359,"fUSD",-562.69,0.00019969,2,"2025-04-27T16:10:45.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172068,1745770245369,"fUSD",-151.0,0.00019969,2,"2025-04-27T16:10:45.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172069,1745770245378,"fUSD",-209.834496,0.00019969,2,"2025-04-27T16:10:45.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172070,1745770245387,"fUSD",-151.0,0.00019969,2,"2025-04-27T16:10:45.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172071,1745770245397,"fUSD",-251.89,0.0001997,2,"2025-04-27T16:10:45.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172072,1745770245407,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172073,1745770245417,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.417",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172074,1745770245426,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172075,1745770245437,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.437",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172076,1745770245448,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172077,1745770245458,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172078,1745770245467,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.467",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172079,1745770245477,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.477",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172080,1745770245487,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.487",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172081,1745770245497,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.497",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172082,1745770245507,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.507",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172083,1745770245517,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.517",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172084,1745770245526,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.526",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172085,1745770245538,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172086,1745770245552,"fUSD",-726.39,0.0001997,2,"2025-04-27T16:10:45.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172087,1745770245563,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172088,1745770245572,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.572",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172089,1745770245582,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172090,1745770245592,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172091,1745770245603,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.603",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172092,1745770245613,"fUSD",-294.30273119,0.0001997,2,"2025-04-27T16:10:45.613",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172093,1745770245624,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172094,1745770245634,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.634",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172095,1745770245644,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.644",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172097,1745770245654,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172098,1745770245664,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172099,1745770245674,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.674",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172100,1745770245683,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172101,1745770245692,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.692",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172102,1745770245702,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.702",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172103,1745770245712,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.712",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172104,1745770245722,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.722",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172105,1745770245732,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.732",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172106,1745770245742,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.742",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172107,1745770245751,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.751",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172108,1745770245761,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.761",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172109,1745770245771,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.771",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172110,1745770245780,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.780",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172111,1745770245790,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:10:45.790",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172112,1745770245799,"fUSD",-480.0,0.00019971,2,"2025-04-27T16:10:45.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172113,1745770245809,"fUSD",-480.0,0.00019971,2,"2025-04-27T16:10:45.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172114,1745770245818,"fUSD",-480.0,0.00019971,2,"2025-04-27T16:10:45.818",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172115,1745770245827,"fUSD",-1412.88,0.00019971,2,"2025-04-27T16:10:45.827",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172116,1745770245837,"fUSD",-1764.57,0.00019971,2,"2025-04-27T16:10:45.837",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172117,1745770245846,"fUSD",-151.0,0.00019971,2,"2025-04-27T16:10:45.846",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172118,1745770245856,"fUSD",-151.0,0.00019971,2,"2025-04-27T16:10:45.856",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172119,1745770245865,"fUSD",-151.0,0.00019971,2,"2025-04-27T16:10:45.865",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172120,1745770245875,"fUSD",-151.0,0.00019971,2,"2025-04-27T16:10:45.875",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172121,1745770245885,"fUSD",-999.0,0.00019972,2,"2025-04-27T16:10:45.885",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172122,1745770245895,"fUSD",-513.43318,0.00019972,2,"2025-04-27T16:10:45.895",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172123,1745770245904,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:45.904",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172124,1745770245914,"fUSD",-520.0,0.00019972,2,"2025-04-27T16:10:45.914",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172125,1745770245924,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:45.924",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172126,1745770245933,"fUSD",-710.73,0.00019972,2,"2025-04-27T16:10:45.933",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172127,1745770245943,"fUSD",-520.0,0.00019972,2,"2025-04-27T16:10:45.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172128,1745770245953,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:45.953",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172129,1745770245963,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:45.963",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172130,1745770245974,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:45.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172131,1745770245983,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:45.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172132,1745770245993,"fUSD",-520.0,0.00019972,2,"2025-04-27T16:10:45.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172133,1745770246003,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.003",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172134,1745770246014,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.014",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172135,1745770246026,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.026",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172136,1745770246036,"fUSD",-2259.01,0.00019972,2,"2025-04-27T16:10:46.036",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172137,1745770246046,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.046",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172138,1745770246055,"fUSD",-595.76,0.00019972,2,"2025-04-27T16:10:46.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172139,1745770246064,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172140,1745770246074,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172141,1745770246083,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172142,1745770246092,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.092",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172143,1745770246102,"fUSD",-7207.31,0.00019972,2,"2025-04-27T16:10:46.102",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172144,1745770246112,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.112",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172145,1745770246122,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.122",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172146,1745770246131,"fUSD",-480.0,0.00019972,2,"2025-04-27T16:10:46.131",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172147,1745770246141,"fUSD",-4021.0,0.00019973,2,"2025-04-27T16:10:46.141",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172148,1745770246150,"fUSD",-504.87009129,0.00019973,2,"2025-04-27T16:10:46.150",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172149,1745770246160,"fUSD",-500.0,0.00019973,2,"2025-04-27T16:10:46.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172150,1745770246170,"fUSD",-500.0,0.00019973,2,"2025-04-27T16:10:46.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172151,1745770246179,"fUSD",-500.0,0.00019973,2,"2025-04-27T16:10:46.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172152,1745770246193,"fUSD",-500.0,0.00019973,2,"2025-04-27T16:10:46.193",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172153,1745770246204,"fUSD",-790.93528604,0.00019974,2,"2025-04-27T16:10:46.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172154,1745770246215,"fUSD",-495.823,0.00019975,2,"2025-04-27T16:10:46.215",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172155,1745770246225,"fUSD",-73618.8479059,0.00019979,2,"2025-04-27T16:10:46.225",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172156,1745770246236,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.236",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172157,1745770246246,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.246",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172158,1745770246255,"fUSD",-235.87,0.00019979,2,"2025-04-27T16:10:46.255",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172159,1745770246265,"fUSD",-484.88,0.00019979,2,"2025-04-27T16:10:46.265",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172160,1745770246274,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172161,1745770246283,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.283",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172162,1745770246293,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.293",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172163,1745770246302,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172164,1745770246311,"fUSD",-464.88,0.00019979,2,"2025-04-27T16:10:46.311",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172165,1745770246321,"fUSD",-618.2,0.00019979,2,"2025-04-27T16:10:46.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172166,1745770246331,"fUSD",-291.64,0.00019979,2,"2025-04-27T16:10:46.331",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172167,1745770246340,"fUSD",-470.73,0.00019979,2,"2025-04-27T16:10:46.340",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172168,1745770246350,"fUSD",-156.54664934,0.00019979,2,"2025-04-27T16:10:46.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172169,1745770246359,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172170,1745770246369,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172172,1745770246378,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172174,1745770246387,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172176,1745770246397,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172178,1745770246406,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172180,1745770246416,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172182,1745770246425,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172184,1745770246434,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172186,1745770246444,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172188,1745770246453,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.453",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172190,1745770246462,"fUSD",-283.49,0.00019979,2,"2025-04-27T16:10:46.462",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172191,1745770246472,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172193,1745770246481,"fUSD",-313.56,0.00019979,2,"2025-04-27T16:10:46.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172195,1745770246491,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.491",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172196,1745770246501,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.501",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172198,1745770246511,"fUSD",-543.20939783,0.00019979,2,"2025-04-27T16:10:46.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172199,1745770246519,"fUSD",-999.0,0.00019979,2,"2025-04-27T16:10:46.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172200,1745770246529,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172201,1745770246540,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.540",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172202,1745770246550,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.550",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172203,1745770246561,"fUSD",-1490.01,0.00019979,2,"2025-04-27T16:10:46.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172204,1745770246571,"fUSD",-279.03,0.00019979,2,"2025-04-27T16:10:46.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172205,1745770246581,"fUSD",-151.0,0.00019979,2,"2025-04-27T16:10:46.581",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172206,1745770246590,"fUSD",-1069.77040185,0.00019979,2,"2025-04-27T16:10:46.590",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172207,1745770246600,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172208,1745770246610,"fUSD",-578.22,0.00019979,2,"2025-04-27T16:10:46.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172209,1745770246624,"fUSD",-514.29,0.00019979,2,"2025-04-27T16:10:46.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172210,1745770246634,"fUSD",-151.0,0.00019979,2,"2025-04-27T16:10:46.634",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172211,1745770246643,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.643",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172212,1745770246652,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.652",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172213,1745770246662,"fUSD",-1867.17,0.00019979,2,"2025-04-27T16:10:46.662",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172214,1745770246671,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.671",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172215,1745770246681,"fUSD",-369.18,0.00019979,2,"2025-04-27T16:10:46.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172216,1745770246690,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172217,1745770246700,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172218,1745770246711,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.711",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172219,1745770246720,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172220,1745770246730,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.730",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172221,1745770246739,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172222,1745770246750,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.750",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172223,1745770246760,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172224,1745770246770,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.770",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172225,1745770246779,"fUSD",-531.04,0.00019979,2,"2025-04-27T16:10:46.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172226,1745770246788,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172227,1745770246798,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.798",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172228,1745770246807,"fUSD",-478.04745971,0.00019979,2,"2025-04-27T16:10:46.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172229,1745770246816,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172230,1745770246825,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.825",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172231,1745770246834,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172232,1745770246844,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172233,1745770246854,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172234,1745770246863,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172235,1745770246873,"fUSD",-181.21,0.00019979,2,"2025-04-27T16:10:46.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172236,1745770246882,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.882",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172237,1745770246891,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.891",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172238,1745770246899,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172239,1745770246909,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172240,1745770246918,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.918",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172241,1745770246928,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172242,1745770246937,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172243,1745770246947,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172244,1745770246957,"fUSD",-376.07,0.00019979,2,"2025-04-27T16:10:46.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172245,1745770246966,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.966",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172246,1745770246975,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:46.975",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172247,1745770246985,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.985",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172248,1745770246994,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:46.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172249,1745770247003,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:47.003",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172250,1745770247012,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172251,1745770247021,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172252,1745770247030,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172253,1745770247039,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172254,1745770247048,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172255,1745770247057,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172256,1745770247067,"fUSD",-32372.54,0.00019979,2,"2025-04-27T16:10:47.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172257,1745770247076,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:47.076",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172258,1745770247085,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:47.085",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172259,1745770247095,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172260,1745770247105,"fUSD",-535.62084694,0.00019979,2,"2025-04-27T16:10:47.105",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172261,1745770247115,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172262,1745770247124,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172263,1745770247133,"fUSD",-345.68,0.00019979,2,"2025-04-27T16:10:47.133",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172264,1745770247143,"fUSD",-528.69280652,0.00019979,2,"2025-04-27T16:10:47.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172265,1745770247152,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.152",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172266,1745770247161,"fUSD",-2573.1,0.00019979,2,"2025-04-27T16:10:47.161",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172267,1745770247170,"fUSD",-521.07573306,0.00019979,2,"2025-04-27T16:10:47.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172268,1745770247180,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172269,1745770247189,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172270,1745770247198,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:47.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172271,1745770247207,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.207",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172272,1745770247216,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.216",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172273,1745770247225,"fUSD",-290.11834004,0.00019979,2,"2025-04-27T16:10:47.225",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172274,1745770247234,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.234",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172275,1745770247243,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172276,1745770247253,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172277,1745770247262,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.262",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172278,1745770247271,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172279,1745770247280,"fUSD",-935.46,0.00019979,2,"2025-04-27T16:10:47.280",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172280,1745770247290,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.290",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172281,1745770247299,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172282,1745770247308,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172283,1745770247318,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172284,1745770247327,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.327",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172285,1745770247337,"fUSD",-326.35,0.00019979,2,"2025-04-27T16:10:47.337",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172286,1745770247346,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.346",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172287,1745770247357,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172288,1745770247366,"fUSD",-469.85802017,0.00019979,2,"2025-04-27T16:10:47.366",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172289,1745770247375,"fUSD",-1504.21,0.00019979,2,"2025-04-27T16:10:47.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172290,1745770247384,"fUSD",-1085.45,0.00019979,2,"2025-04-27T16:10:47.384",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172291,1745770247393,"fUSD",-501.64,0.00019979,2,"2025-04-27T16:10:47.393",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172292,1745770247403,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172293,1745770247412,"fUSD",-480.0,0.00019979,2,"2025-04-27T16:10:47.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172294,1745770247421,"fUSD",-225.15,0.00019979,2,"2025-04-27T16:10:47.421",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172295,1745770247430,"fUSD",-1081.93,0.00019979,2,"2025-04-27T16:10:47.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172296,1745770247439,"fUSD",-5069.04,0.00019979,2,"2025-04-27T16:10:47.439",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172297,1745770247448,"fUSD",-165.28,0.00019979,2,"2025-04-27T16:10:47.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172298,1745770247458,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:10:47.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172299,1745770247467,"fUSD",-310.47889893,0.00019979,2,"2025-04-27T16:10:47.467",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172300,1745770247477,"fUSD",-1148.13,0.0001998,2,"2025-04-27T16:10:47.477",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172301,1745770247486,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.486",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172302,1745770247495,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.495",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172303,1745770247505,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.505",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172304,1745770247515,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.515",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172305,1745770247524,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172306,1745770247534,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.534",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172307,1745770247547,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.547",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172308,1745770247557,"fUSD",-454.62179298,0.0001998,2,"2025-04-27T16:10:47.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172309,1745770247567,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172310,1745770247576,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172311,1745770247587,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172312,1745770247597,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172313,1745770247607,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172314,1745770247618,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172315,1745770247627,"fUSD",-726.39,0.0001998,2,"2025-04-27T16:10:47.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172316,1745770247637,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172317,1745770247647,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172318,1745770247658,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172319,1745770247668,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172320,1745770247678,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.678",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172321,1745770247688,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172322,1745770247698,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172323,1745770247709,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172324,1745770247718,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.718",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172325,1745770247729,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.729",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172326,1745770247739,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172327,1745770247749,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172328,1745770247759,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.759",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172329,1745770247769,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.769",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172330,1745770247779,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172331,1745770247788,"fUSD",-153.6162105,0.0001998,2,"2025-04-27T16:10:47.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172332,1745770247799,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172333,1745770247808,"fUSD",-198.72,0.0001998,2,"2025-04-27T16:10:47.808",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172334,1745770247818,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.818",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172335,1745770247827,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.827",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172336,1745770247838,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.838",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172337,1745770247848,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.848",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172338,1745770247859,"fUSD",-356.77638831,0.0001998,2,"2025-04-27T16:10:47.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172339,1745770247868,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.868",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172340,1745770247878,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172341,1745770247888,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172342,1745770247898,"fUSD",-622.64874193,0.0001998,2,"2025-04-27T16:10:47.898",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172343,1745770247907,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172344,1745770247916,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.916",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172345,1745770247926,"fUSD",-1412.88,0.0001998,2,"2025-04-27T16:10:47.926",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172346,1745770247935,"fUSD",-1764.57,0.0001998,2,"2025-04-27T16:10:47.935",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172347,1745770247945,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.945",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172348,1745770247954,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.954",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172349,1745770247964,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172350,1745770247974,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172351,1745770247983,"fUSD",-520.0,0.0001998,2,"2025-04-27T16:10:47.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172352,1745770247993,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:47.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172353,1745770248002,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172354,1745770248012,"fUSD",-533.44,0.0001998,2,"2025-04-27T16:10:48.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172355,1745770248021,"fUSD",-520.0,0.0001998,2,"2025-04-27T16:10:48.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172356,1745770248031,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172357,1745770248041,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.041",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172358,1745770248050,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172359,1745770248059,"fUSD",-520.0,0.0001998,2,"2025-04-27T16:10:48.059",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172360,1745770248068,"fUSD",-156.58,0.0001998,2,"2025-04-27T16:10:48.068",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172361,1745770248078,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172362,1745770248087,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.087",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172363,1745770248097,"fUSD",-151.0,0.0001998,2,"2025-04-27T16:10:48.097",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172364,1745770248107,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.107",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172365,1745770248116,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.116",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172366,1745770248127,"fUSD",-159.69973365,0.0001998,2,"2025-04-27T16:10:48.127",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172367,1745770248137,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.137",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172368,1745770248148,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172369,1745770248157,"fUSD",-736.14514456,0.0001998,2,"2025-04-27T16:10:48.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172370,1745770248368,"fUSD",-500.0,0.00019966,2,"2025-04-27T16:10:48.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172371,1745770248377,"fUSD",-5056.94545781,0.0001998,2,"2025-04-27T16:10:48.377",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172372,1745770248389,"fUSD",-794.19544112,0.0001998,2,"2025-04-27T16:10:48.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172373,1745770248401,"fUSD",-13298.00384619,0.0001998,2,"2025-04-27T16:10:48.401",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172374,1745770248412,"fUSD",-1000.0,0.0001998,2,"2025-04-27T16:10:48.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172375,1745770248424,"fUSD",-1950.0,0.0001998,2,"2025-04-27T16:10:48.424",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172376,1745770248439,"fUSD",-10338.54011032,0.0001998,2,"2025-04-27T16:10:48.439",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172377,1745770248449,"fUSD",-171.19,0.0001998,2,"2025-04-27T16:10:48.449",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172378,1745770248458,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172379,1745770248469,"fUSD",-6154.8,0.0001998,2,"2025-04-27T16:10:48.469",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172380,1745770248479,"fUSD",-2897.74,0.0001998,2,"2025-04-27T16:10:48.479",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172381,1745770248489,"fUSD",-405.51398815,0.0001998,2,"2025-04-27T16:10:48.489",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172382,1745770248499,"fUSD",-1084.05,0.0001998,2,"2025-04-27T16:10:48.499",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172383,1745770248509,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.509",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172384,1745770248519,"fUSD",-231.41260251,0.0001998,2,"2025-04-27T16:10:48.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172385,1745770248529,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172386,1745770248541,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.541",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172387,1745770248551,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172388,1745770248561,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172389,1745770248571,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172390,1745770248582,"fUSD",-151.0,0.0001998,2,"2025-04-27T16:10:48.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172391,1745770248592,"fUSD",-157.623877,0.0001998,2,"2025-04-27T16:10:48.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172392,1745770248602,"fUSD",-825.63,0.0001998,2,"2025-04-27T16:10:48.602",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172393,1745770248612,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172394,1745770248622,"fUSD",-920.83,0.0001998,2,"2025-04-27T16:10:48.622",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172395,1745770248632,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.632",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172396,1745770248642,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.642",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172397,1745770248652,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.652",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172398,1745770248663,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.663",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172399,1745770248672,"fUSD",-532.78680917,0.0001998,2,"2025-04-27T16:10:48.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172400,1745770248683,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172401,1745770248692,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:48.692",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172402,1745770248702,"fUSD",-220.32,0.0001998,2,"2025-04-27T16:10:48.702",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172403,1745770248711,"fUSD",-149.1140446,0.0001998,2,"2025-04-27T16:10:48.711",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172404,1745770248771,"fUSD",-545.29574463,0.00019966,2,"2025-04-27T16:10:48.771",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172405,1745770249312,"fUSD",-8.95882615,0.00019966,2,"2025-04-27T16:10:49.312",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172406,1745770249323,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:49.323",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172407,1745770249334,"fUSD",-500.0,0.00019967,2,"2025-04-27T16:10:49.334",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172408,1745770249344,"fUSD",-425.1659554,0.0001998,2,"2025-04-27T16:10:49.344",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172409,1745770249354,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:49.354",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172410,1745770249364,"fUSD",-1223.34,0.0001998,2,"2025-04-27T16:10:49.364",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172411,1745770249375,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:49.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172412,1745770249386,"fUSD",-480.0,0.0001998,2,"2025-04-27T16:10:49.386",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172413,1745770249396,"fUSD",-500.0,0.00019981,2,"2025-04-27T16:10:49.396",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172414,1745770249406,"fUSD",-500.0,0.00019981,2,"2025-04-27T16:10:49.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172415,1745770249416,"fUSD",-500.0,0.00019981,2,"2025-04-27T16:10:49.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172416,1745770249426,"fUSD",-225.22249639,0.00019981,2,"2025-04-27T16:10:49.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172417,1745770249435,"fUSD",-983.81397176,0.00019981,2,"2025-04-27T16:10:49.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172418,1745770249445,"fUSD",-151.0,0.00019981,2,"2025-04-27T16:10:49.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172419,1745770249455,"fUSD",-151.0,0.00019981,2,"2025-04-27T16:10:49.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172420,1745770249465,"fUSD",-296.18,0.00019981,2,"2025-04-27T16:10:49.465",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172421,1745770249476,"fUSD",-567.32600335,0.00019981,2,"2025-04-27T16:10:49.476",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172422,1745770249486,"fUSD",-710.73,0.00019981,2,"2025-04-27T16:10:49.486",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172423,1745770249497,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:49.497",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172424,1745770249507,"fUSD",-191.19,0.00019981,2,"2025-04-27T16:10:49.507",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172425,1745770249518,"fUSD",-365.01,0.00019981,2,"2025-04-27T16:10:49.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172426,1745770249529,"fUSD",-554.14,0.00019981,2,"2025-04-27T16:10:49.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172427,1745770249543,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:49.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172428,1745770249554,"fUSD",-151.0,0.00019981,2,"2025-04-27T16:10:49.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172429,1745770249566,"fUSD",-289.75,0.00019981,2,"2025-04-27T16:10:49.566",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172430,1745770249576,"fUSD",-161.29504512,0.00019981,2,"2025-04-27T16:10:49.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172431,1745770249591,"fUSD",-318.70495488,0.00019981,2,"2025-04-27T16:10:49.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172432,1745770249602,"fUSD",-151.78052397,0.00019981,2,"2025-04-27T16:10:49.602",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172433,1745770249800,"fUSD",-328.21947603,0.00019981,2,"2025-04-27T16:10:49.800",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172434,1745770249811,"fUSD",-599.75666222,0.00019981,2,"2025-04-27T16:10:49.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172435,1745770249897,"fUSD",-500.0,0.00019966,2,"2025-04-27T16:10:49.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172436,1745770249907,"fUSD",-480.0,0.00019967,2,"2025-04-27T16:10:49.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172437,1745770249917,"fUSD",-122.049995,0.00019967,2,"2025-04-27T16:10:49.917",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172438,1745770249928,"fUSD",-377.950005,0.00019967,2,"2025-04-27T16:10:49.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172439,1745770249938,"fUSD",-487.36,0.0001998,2,"2025-04-27T16:10:49.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172440,1745770249947,"fUSD",-3.03333778,0.00019981,2,"2025-04-27T16:10:49.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172441,1745770249957,"fUSD",-427.7,0.00019981,2,"2025-04-27T16:10:49.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172442,1745770249967,"fUSD",-469.59,0.00019981,2,"2025-04-27T16:10:49.967",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172443,1745770249977,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:49.977",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172444,1745770249987,"fUSD",-457.23,0.00019981,2,"2025-04-27T16:10:49.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172445,1745770249997,"fUSD",-2259.01,0.00019981,2,"2025-04-27T16:10:49.997",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172446,1745770250006,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:50.006",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172447,1745770250015,"fUSD",-365.2,0.00019981,2,"2025-04-27T16:10:50.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172448,1745770250025,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:50.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172449,1745770250035,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:50.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172450,1745770250044,"fUSD",-503.17244127,0.00019981,2,"2025-04-27T16:10:50.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172451,1745770250055,"fUSD",-2573.1,0.00019981,2,"2025-04-27T16:10:50.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172452,1745770250065,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:50.065",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172453,1745770250075,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:50.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172454,1745770250084,"fUSD",-375.32,0.00019981,2,"2025-04-27T16:10:50.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172455,1745770250094,"fUSD",-507.31970418,0.00019981,2,"2025-04-27T16:10:50.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172456,1745770250104,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:50.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172457,1745770250113,"fUSD",-935.46,0.00019981,2,"2025-04-27T16:10:50.113",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172458,1745770250123,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:50.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172459,1745770250132,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:50.132",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172460,1745770250143,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:50.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172461,1745770250152,"fUSD",-7207.31,0.00019981,2,"2025-04-27T16:10:50.152",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172462,1745770250161,"fUSD",-262.06,0.00019981,2,"2025-04-27T16:10:50.161",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172463,1745770250171,"fUSD",-810.13451177,0.00019981,2,"2025-04-27T16:10:50.171",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172464,1745770253965,"fUSD",-275.31548823,0.00019981,2,"2025-04-27T16:10:53.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172465,1745770253975,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:53.975",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172466,1745770253985,"fUSD",-1081.93,0.00019981,2,"2025-04-27T16:10:53.985",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172467,1745770253995,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:10:53.995",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172468,1745770254005,"fUSD",-500.0,0.00019982,2,"2025-04-27T16:10:54.005",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172469,1745770254015,"fUSD",-500.0,0.00019982,2,"2025-04-27T16:10:54.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172470,1745770254025,"fUSD",-464.58445906,0.00019982,2,"2025-04-27T16:10:54.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172471,1745770254035,"fUSD",-500.0,0.00019982,2,"2025-04-27T16:10:54.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172472,1745770254045,"fUSD",-200.0,0.00019982,2,"2025-04-27T16:10:54.045",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172473,1745770254055,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172474,1745770254064,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172475,1745770254073,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.073",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172476,1745770254083,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172477,1745770254093,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.093",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172478,1745770254104,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172479,1745770254114,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172480,1745770254124,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172481,1745770254133,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.133",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172482,1745770254142,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.142",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172483,1745770254153,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.153",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172484,1745770254163,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.163",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172485,1745770254174,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.174",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172486,1745770254185,"fUSD",-726.39,0.00019982,2,"2025-04-27T16:10:54.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172487,1745770254195,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172488,1745770254206,"fUSD",-281.46650215,0.00019982,2,"2025-04-27T16:10:54.206",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172489,1745770254217,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.217",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172490,1745770254227,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.227",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172491,1745770254238,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172492,1745770254248,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.248",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172493,1745770254257,"fUSD",-295.59377291,0.00019982,2,"2025-04-27T16:10:54.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172494,1745770254267,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.267",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172495,1745770254277,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.277",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172496,1745770254287,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172497,1745770254297,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172498,1745770254308,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172499,1745770254319,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172500,1745770254330,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172501,1745770254340,"fUSD",-586.29407387,0.00019982,2,"2025-04-27T16:10:54.340",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172502,1745770254350,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172503,1745770254359,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172504,1745770254369,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172505,1745770254379,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172506,1745770254389,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172507,1745770254399,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.399",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172508,1745770254409,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.409",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172509,1745770254419,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.419",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172510,1745770254430,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172511,1745770254440,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172512,1745770254450,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.450",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172513,1745770254460,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.460",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172514,1745770254470,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172515,1745770254482,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.482",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172516,1745770254492,"fUSD",-1412.88,0.00019982,2,"2025-04-27T16:10:54.492",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172517,1745770254502,"fUSD",-1764.57,0.00019982,2,"2025-04-27T16:10:54.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172518,1745770254512,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.512",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172519,1745770254523,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172520,1745770254533,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172521,1745770254547,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.547",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172522,1745770254557,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172523,1745770254566,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.566",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172524,1745770254576,"fUSD",-299.45,0.00019982,2,"2025-04-27T16:10:54.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172525,1745770254587,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172526,1745770254598,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.598",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172527,1745770254607,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172528,1745770254619,"fUSD",-411.30355621,0.00019982,2,"2025-04-27T16:10:54.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172529,1745770254629,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172530,1745770254639,"fUSD",-171.12,0.00019982,2,"2025-04-27T16:10:54.639",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172531,1745770254649,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172532,1745770254659,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172533,1745770254668,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172534,1745770254678,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.678",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172535,1745770254688,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172536,1745770254698,"fUSD",-496.37242177,0.00019982,2,"2025-04-27T16:10:54.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172537,1745770254708,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.708",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172538,1745770254717,"fUSD",-255.363814,0.00019982,2,"2025-04-27T16:10:54.717",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172539,1745770254727,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.727",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172540,1745770254737,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.737",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172541,1745770254747,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.747",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172542,1745770254757,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.757",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172543,1745770254767,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.767",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172544,1745770254777,"fUSD",-262.62341583,0.00019982,2,"2025-04-27T16:10:54.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172545,1745770254787,"fUSD",-999.0,0.00019982,2,"2025-04-27T16:10:54.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172546,1745770254797,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172547,1745770254807,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172548,1745770254816,"fUSD",-1490.01,0.00019982,2,"2025-04-27T16:10:54.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172549,1745770254826,"fUSD",-151.0,0.00019982,2,"2025-04-27T16:10:54.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172550,1745770254836,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.836",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172551,1745770254846,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.846",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172552,1745770254856,"fUSD",-514.29,0.00019982,2,"2025-04-27T16:10:54.856",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172553,1745770254867,"fUSD",-199.674812,0.00019982,2,"2025-04-27T16:10:54.867",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172554,1745770254877,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.877",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172555,1745770254887,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172556,1745770254899,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172557,1745770254909,"fUSD",-1867.17,0.00019982,2,"2025-04-27T16:10:54.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172558,1745770254920,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172559,1745770254930,"fUSD",-33173.83,0.00019982,2,"2025-04-27T16:10:54.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172560,1745770254940,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172561,1745770254950,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.950",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172562,1745770254959,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172563,1745770254969,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.969",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172564,1745770254979,"fUSD",-6154.8,0.00019982,2,"2025-04-27T16:10:54.979",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172565,1745770254988,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:54.988",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172566,1745770254998,"fUSD",-2897.74,0.00019982,2,"2025-04-27T16:10:54.998",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172567,1745770255008,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.008",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172568,1745770255018,"fUSD",-1084.05,0.00019982,2,"2025-04-27T16:10:55.018",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172569,1745770255028,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.028",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172570,1745770255038,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.038",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172571,1745770255048,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172572,1745770255058,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.058",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172573,1745770255067,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172574,1745770255078,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172575,1745770255087,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.087",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172576,1745770255097,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.097",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172577,1745770255108,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172578,1745770255119,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.119",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172579,1745770255129,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172580,1745770255140,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.140",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172581,1745770255151,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172582,1745770255161,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.161",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172583,1745770255171,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.171",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172584,1745770255181,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.181",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172585,1745770255190,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172586,1745770255201,"fUSD",-151.0,0.00019982,2,"2025-04-27T16:10:55.201",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172587,1745770255211,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.211",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172588,1745770255222,"fUSD",-825.63,0.00019982,2,"2025-04-27T16:10:55.222",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172589,1745770255232,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172590,1745770255243,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172591,1745770255253,"fUSD",-32372.54,0.00019982,2,"2025-04-27T16:10:55.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172592,1745770255263,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172593,1745770255273,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.273",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172594,1745770255282,"fUSD",-920.83,0.00019982,2,"2025-04-27T16:10:55.282",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172595,1745770255292,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.292",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172596,1745770255301,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.301",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172597,1745770255311,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.311",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172598,1745770255321,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172599,1745770255330,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172600,1745770255340,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.340",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172601,1745770255350,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172602,1745770255360,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.360",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172603,1745770255370,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.370",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172604,1745770255380,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.380",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172605,1745770255390,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.390",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172606,1745770255400,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.400",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172607,1745770255411,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.411",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172608,1745770255420,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.420",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172609,1745770255430,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172610,1745770255440,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172611,1745770255450,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.450",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172612,1745770255461,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.461",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172613,1745770255471,"fUSD",-1504.21,0.00019982,2,"2025-04-27T16:10:55.471",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172614,1745770255481,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172615,1745770255491,"fUSD",-1223.34,0.00019982,2,"2025-04-27T16:10:55.491",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172616,1745770255501,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.501",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172617,1745770255511,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172618,1745770255521,"fUSD",-5069.04,0.00019982,2,"2025-04-27T16:10:55.521",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172619,1745770255531,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:10:55.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172620,1745770255544,"fUSD",-154.31,0.00019982,2,"2025-04-27T16:10:55.544",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172621,1745770255555,"fUSD",-500.0,0.00019983,2,"2025-04-27T16:10:55.555",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172622,1745770255565,"fUSD",-500.0,0.00019983,2,"2025-04-27T16:10:55.565",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172623,1745770255575,"fUSD",-1148.13,0.00019983,2,"2025-04-27T16:10:55.575",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172624,1745770255586,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172625,1745770255596,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.596",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172626,1745770255605,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.605",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172627,1745770255617,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.617",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172628,1745770255627,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172629,1745770255638,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.638",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172630,1745770255649,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172631,1745770255659,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172632,1745770255670,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.670",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172633,1745770255680,"fUSD",-374.0233212,0.00019983,2,"2025-04-27T16:10:55.680",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172634,1745770255690,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172635,1745770255700,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172636,1745770255710,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.710",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172637,1745770255720,"fUSD",-726.39,0.00019983,2,"2025-04-27T16:10:55.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172638,1745770255731,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.731",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172639,1745770255741,"fUSD",-212.13646637,0.00019983,2,"2025-04-27T16:10:55.741",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172640,1745770255752,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.752",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172641,1745770255762,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.762",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172642,1745770255773,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.773",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172643,1745770255783,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.783",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172644,1745770255792,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.792",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172645,1745770255804,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.804",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172646,1745770255814,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.814",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172647,1745770255825,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.825",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172648,1745770255836,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.836",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172649,1745770255848,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.848",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172650,1745770255859,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172651,1745770255869,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172652,1745770255879,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172653,1745770255890,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172654,1745770255900,"fUSD",-526.5645294,0.00019983,2,"2025-04-27T16:10:55.900",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172655,1745770255910,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.910",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172656,1745770255920,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172657,1745770255930,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172658,1745770255939,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172659,1745770255949,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.949",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172660,1745770255962,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172661,1745770255973,"fUSD",-610.27585056,0.00019983,2,"2025-04-27T16:10:55.973",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172662,1745770255983,"fUSD",-999.0,0.00019983,2,"2025-04-27T16:10:55.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172663,1745770255993,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:55.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172664,1745770256003,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.003",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172665,1745770256015,"fUSD",-1490.01,0.00019983,2,"2025-04-27T16:10:56.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172666,1745770256025,"fUSD",-151.0,0.00019983,2,"2025-04-27T16:10:56.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172667,1745770256035,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172668,1745770256046,"fUSD",-514.29,0.00019983,2,"2025-04-27T16:10:56.046",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172669,1745770256056,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.056",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172670,1745770256068,"fUSD",-1867.17,0.00019983,2,"2025-04-27T16:10:56.068",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172671,1745770256080,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172672,1745770256093,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.093",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172673,1745770256103,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.103",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172674,1745770256114,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172675,1745770256124,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172676,1745770256136,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172677,1745770256325,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.325",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172678,1745770256335,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.335",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172679,1745770256344,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.344",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172680,1745770256354,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.354",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172681,1745770256364,"fUSD",-710.73,0.00019983,2,"2025-04-27T16:10:56.364",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172682,1745770256373,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.373",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172683,1745770256382,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.382",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172684,1745770256392,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.392",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172685,1745770256402,"fUSD",-194.82630286,0.00019983,2,"2025-04-27T16:10:56.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172686,1745770256412,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172687,1745770256422,"fUSD",-224.44,0.00019983,2,"2025-04-27T16:10:56.422",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172688,1745770256432,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.432",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172689,1745770256442,"fUSD",-151.0,0.00019983,2,"2025-04-27T16:10:56.442",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172690,1745770256452,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.452",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172691,1745770256462,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.462",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172692,1745770256472,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172693,1745770256483,"fUSD",-571.03714948,0.00019983,2,"2025-04-27T16:10:56.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172694,1745770256493,"fUSD",-2259.01,0.00019983,2,"2025-04-27T16:10:56.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172695,1745770256503,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172696,1745770256513,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172697,1745770256524,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172698,1745770256535,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.535",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172699,1745770256548,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172700,1745770256559,"fUSD",-2573.1,0.00019983,2,"2025-04-27T16:10:56.559",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172701,1745770256568,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.568",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172702,1745770256579,"fUSD",-150.0,0.00019983,2,"2025-04-27T16:10:56.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172703,1745770256591,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172704,1745770256601,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.601",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172705,1745770256612,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172706,1745770256624,"fUSD",-3526.33287466,0.00019983,2,"2025-04-27T16:10:56.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172707,1745770256635,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172708,1745770256647,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172709,1745770256658,"fUSD",-935.46,0.00019983,2,"2025-04-27T16:10:56.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172710,1745770256668,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172711,1745770256677,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172712,1745770256690,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172713,1745770256700,"fUSD",-288.13297903,0.00019983,2,"2025-04-27T16:10:56.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172714,1745770256710,"fUSD",-7207.31,0.00019983,2,"2025-04-27T16:10:56.710",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172715,1745770256719,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.719",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172716,1745770256730,"fUSD",-1085.45,0.00019983,2,"2025-04-27T16:10:56.730",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172717,1745770256740,"fUSD",-478.4121142,0.00019983,2,"2025-04-27T16:10:56.740",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172718,1745770256750,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.750",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172719,1745770256760,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172720,1745770256769,"fUSD",-1081.93,0.00019983,2,"2025-04-27T16:10:56.769",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172721,1745770256780,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:10:56.780",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172722,1745770256791,"fUSD",-1148.13,0.00019984,2,"2025-04-27T16:10:56.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172723,1745770256800,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.800",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172724,1745770256809,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172725,1745770256819,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172726,1745770256828,"fUSD",-346.35250648,0.00019984,2,"2025-04-27T16:10:56.828",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172727,1745770256839,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.839",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172728,1745770256848,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.848",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172729,1745770256859,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172730,1745770256869,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172731,1745770256879,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172732,1745770256888,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172733,1745770256897,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172734,1745770256908,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.908",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172735,1745770256919,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172736,1745770256931,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172737,1745770256942,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.942",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172738,1745770256952,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.952",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172739,1745770256962,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172740,1745770256971,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.971",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172741,1745770256981,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172742,1745770256991,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:56.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172743,1745770257000,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172744,1745770257009,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172745,1745770257020,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172746,1745770257033,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.033",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172747,1745770257043,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.043",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172748,1745770257053,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.053",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172749,1745770257062,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.062",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172750,1745770257071,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.071",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172751,1745770257081,"fUSD",-1412.88,0.00019984,2,"2025-04-27T16:10:57.081",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172752,1745770257090,"fUSD",-1412.88,0.00019984,2,"2025-04-27T16:10:57.090",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172753,1745770257100,"fUSD",-1764.57,0.00019984,2,"2025-04-27T16:10:57.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172754,1745770257110,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172755,1745770257119,"fUSD",-1764.57,0.00019984,2,"2025-04-27T16:10:57.119",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172756,1745770257129,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172757,1745770257139,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172758,1745770257149,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.149",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172759,1745770257159,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.159",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172760,1745770257168,"fUSD",-487.82478699,0.00019984,2,"2025-04-27T16:10:57.168",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172761,1745770257178,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.178",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172762,1745770257187,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.187",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172763,1745770257197,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.197",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172764,1745770257207,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.207",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172765,1745770257216,"fUSD",-284.0,0.00019984,2,"2025-04-27T16:10:57.216",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172766,1745770257226,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.226",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172767,1745770257235,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.235",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172768,1745770257245,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.245",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172769,1745770257254,"fUSD",-467.11,0.00019984,2,"2025-04-27T16:10:57.254",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172770,1745770257264,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172771,1745770257274,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172772,1745770257285,"fUSD",-377.4115504,0.00019984,2,"2025-04-27T16:10:57.285",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172773,1745770257295,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.295",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172774,1745770257306,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.306",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172775,1745770257318,"fUSD",-999.0,0.00019984,2,"2025-04-27T16:10:57.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172776,1745770257328,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.328",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172777,1745770257338,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172778,1745770257350,"fUSD",-1490.01,0.00019984,2,"2025-04-27T16:10:57.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172779,1745770257359,"fUSD",-151.0,0.00019984,2,"2025-04-27T16:10:57.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172780,1745770257369,"fUSD",-151.0,0.00019984,2,"2025-04-27T16:10:57.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172781,1745770257378,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172782,1745770257387,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172783,1745770257397,"fUSD",-514.29,0.00019984,2,"2025-04-27T16:10:57.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172784,1745770257407,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172785,1745770257416,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172786,1745770257425,"fUSD",-404.57851095,0.00019984,2,"2025-04-27T16:10:57.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172787,1745770257435,"fUSD",-1867.17,0.00019984,2,"2025-04-27T16:10:57.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172788,1745770257444,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172789,1745770257454,"fUSD",-33173.83,0.00019984,2,"2025-04-27T16:10:57.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172790,1745770257464,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172791,1745770257473,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.473",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172792,1745770257483,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172793,1745770257492,"fUSD",-6154.8,0.00019984,2,"2025-04-27T16:10:57.492",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172794,1745770257502,"fUSD",-450.1728894,0.00019984,2,"2025-04-27T16:10:57.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172795,1745770257511,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172796,1745770257521,"fUSD",-2897.74,0.00019984,2,"2025-04-27T16:10:57.521",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172797,1745770257531,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172798,1745770257541,"fUSD",-1084.05,0.00019984,2,"2025-04-27T16:10:57.541",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172799,1745770257551,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172800,1745770257561,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172801,1745770257571,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172802,1745770257580,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.580",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172803,1745770257590,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.590",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172804,1745770257600,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172805,1745770257610,"fUSD",-710.73,0.00019984,2,"2025-04-27T16:10:57.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172806,1745770257622,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.622",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172807,1745770257632,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.632",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172808,1745770257642,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.642",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172809,1745770257653,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.653",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172810,1745770257664,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172811,1745770257674,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.674",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172812,1745770257684,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.684",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172813,1745770257695,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172814,1745770257704,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.704",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172815,1745770257714,"fUSD",-410.87860625,0.00019984,2,"2025-04-27T16:10:57.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172816,1745770257725,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172817,1745770257735,"fUSD",-151.0,0.00019984,2,"2025-04-27T16:10:57.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172818,1745770257746,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.746",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172819,1745770257756,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.756",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172820,1745770257765,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172821,1745770257776,"fUSD",-825.63,0.00019984,2,"2025-04-27T16:10:57.776",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172822,1745770257785,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172823,1745770257795,"fUSD",-2259.01,0.00019984,2,"2025-04-27T16:10:57.795",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172824,1745770257806,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172825,1745770257817,"fUSD",-284.06456072,0.00019984,2,"2025-04-27T16:10:57.817",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172826,1745770257829,"fUSD",-32372.54,0.00019984,2,"2025-04-27T16:10:57.829",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172827,1745770257839,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.839",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172828,1745770257851,"fUSD",-614.01092378,0.00019984,2,"2025-04-27T16:10:57.851",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172829,1745770257862,"fUSD",-202.35,0.00019984,2,"2025-04-27T16:10:57.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172830,1745770257872,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.872",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172831,1745770257882,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.882",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172832,1745770257891,"fUSD",-2573.1,0.00019984,2,"2025-04-27T16:10:57.891",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172833,1745770257901,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172834,1745770257911,"fUSD",-920.83,0.00019984,2,"2025-04-27T16:10:57.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172835,1745770257920,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172836,1745770257929,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.929",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172837,1745770257939,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172838,1745770257951,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.951",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172839,1745770257960,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172840,1745770257970,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172841,1745770257979,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.979",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172842,1745770257988,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.988",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172843,1745770257998,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:57.998",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172844,1745770258009,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172845,1745770258020,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172846,1745770258030,"fUSD",-935.46,0.00019984,2,"2025-04-27T16:10:58.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172847,1745770258040,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.040",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172848,1745770258050,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172849,1745770258060,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172850,1745770258070,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172851,1745770258080,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172852,1745770258099,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.099",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172853,1745770258110,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172854,1745770258120,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172855,1745770258130,"fUSD",-7207.31,0.00019984,2,"2025-04-27T16:10:58.130",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172856,1745770258140,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.140",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172857,1745770258151,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172858,1745770258160,"fUSD",-195.08279488,0.00019984,2,"2025-04-27T16:10:58.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172859,1745770258170,"fUSD",-1504.21,0.00019984,2,"2025-04-27T16:10:58.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172860,1745770258180,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172861,1745770258190,"fUSD",-1085.45,0.00019984,2,"2025-04-27T16:10:58.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172862,1745770258200,"fUSD",-1223.34,0.00019984,2,"2025-04-27T16:10:58.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172863,1745770258210,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172864,1745770258229,"fUSD",-559.0,0.00019984,2,"2025-04-27T16:10:58.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172865,1745770258244,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.244",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172866,1745770258260,"fUSD",-1081.93,0.00019984,2,"2025-04-27T16:10:58.260",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172867,1745770258275,"fUSD",-5069.04,0.00019984,2,"2025-04-27T16:10:58.275",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172868,1745770258287,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172869,1745770258299,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:10:58.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172870,1745770258313,"fUSD",-500.0,0.00019984,2,"2025-04-27T16:10:58.313",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172871,1745770258326,"fUSD",-1015.0,0.00019985,2,"2025-04-27T16:10:58.326",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172872,1745770258339,"fUSD",-236.90094156,0.00019985,2,"2025-04-27T16:10:58.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172873,1745770258351,"fUSD",-2000.0,0.00019985,2,"2025-04-27T16:10:58.351",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172874,1745770258365,"fUSD",-1148.13,0.00019985,2,"2025-04-27T16:10:58.365",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172875,1745770258379,"fUSD",-1148.13,0.00019985,2,"2025-04-27T16:10:58.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172876,1745770258394,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.394",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172877,1745770258407,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172878,1745770258418,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.418",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172879,1745770258429,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.429",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172880,1745770258443,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.443",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172881,1745770258457,"fUSD",-471.60911134,0.00019985,2,"2025-04-27T16:10:58.457",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172882,1745770258470,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172883,1745770258484,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172884,1745770258497,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.497",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172885,1745770258511,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172886,1745770258524,"fUSD",-299.78607773,0.00019985,2,"2025-04-27T16:10:58.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172887,1745770258537,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.537",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172888,1745770258553,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.553",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172889,1745770258565,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.565",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172890,1745770258579,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172891,1745770258594,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.594",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172892,1745770258608,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.608",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172893,1745770258621,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.621",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172894,1745770258635,"fUSD",-583.12606061,0.00019985,2,"2025-04-27T16:10:58.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172895,1745770258647,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172896,1745770258659,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172897,1745770258676,"fUSD",-626.74273731,0.00019985,2,"2025-04-27T16:10:58.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172898,1745770258690,"fUSD",-726.39,0.00019985,2,"2025-04-27T16:10:58.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172899,1745770258703,"fUSD",-726.39,0.00019985,2,"2025-04-27T16:10:58.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172900,1745770258716,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.716",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172901,1745770258728,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.728",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172902,1745770258739,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172903,1745770258751,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.751",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172904,1745770258763,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172905,1745770258777,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172906,1745770258791,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172907,1745770258802,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.802",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172908,1745770258812,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.812",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172909,1745770258823,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.823",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172910,1745770258834,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172911,1745770258846,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.846",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172912,1745770258858,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.858",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172913,1745770258870,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.870",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172914,1745770258882,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.882",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172915,1745770258893,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172916,1745770258904,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.904",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172917,1745770258916,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.916",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172918,1745770258927,"fUSD",-412.17775213,0.00019985,2,"2025-04-27T16:10:58.927",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172919,1745770258939,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172920,1745770258950,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.950",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172921,1745770258962,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172922,1745770258974,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.974",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172923,1745770258986,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.986",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172924,1745770258999,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:58.999",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172925,1745770259013,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.013",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172926,1745770259026,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.026",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172927,1745770259038,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.038",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172928,1745770259049,"fUSD",-465.33062874,0.00019985,2,"2025-04-27T16:10:59.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172929,1745770259060,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172930,1745770259072,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.072",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172931,1745770259084,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172932,1745770259095,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172933,1745770259107,"fUSD",-1412.88,0.00019985,2,"2025-04-27T16:10:59.107",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172934,1745770259118,"fUSD",-1764.57,0.00019985,2,"2025-04-27T16:10:59.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172935,1745770259130,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.130",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172936,1745770259142,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.142",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172937,1745770259156,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172938,1745770259167,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172939,1745770259180,"fUSD",-206.05754888,0.00019985,2,"2025-04-27T16:10:59.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172940,1745770259192,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.192",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172941,1745770259203,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172942,1745770259215,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.215",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172943,1745770259226,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.226",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172944,1745770259237,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.237",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172945,1745770259249,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172946,1745770259261,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172947,1745770259273,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.273",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172948,1745770259285,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.285",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172949,1745770259296,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.296",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172950,1745770259308,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172951,1745770259319,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172952,1745770259331,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.331",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172953,1745770259342,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172954,1745770259353,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172955,1745770259364,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.364",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172956,1745770259376,"fUSD",-299.14475113,0.00019985,2,"2025-04-27T16:10:59.376",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172957,1745770259387,"fUSD",-999.0,0.00019985,2,"2025-04-27T16:10:59.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172958,1745770259399,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.399",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172959,1745770259410,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.410",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172960,1745770259422,"fUSD",-1490.01,0.00019985,2,"2025-04-27T16:10:59.422",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172961,1745770259433,"fUSD",-151.0,0.00019985,2,"2025-04-27T16:10:59.433",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172962,1745770259444,"fUSD",-151.0,0.00019985,2,"2025-04-27T16:10:59.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172963,1745770259455,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172964,1745770259467,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.467",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172965,1745770259478,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.478",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172966,1745770259489,"fUSD",-514.29,0.00019985,2,"2025-04-27T16:10:59.489",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172967,1745770259502,"fUSD",-483.05070972,0.00019985,2,"2025-04-27T16:10:59.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172968,1745770259513,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172969,1745770259525,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.525",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172970,1745770259536,"fUSD",-1867.17,0.00019985,2,"2025-04-27T16:10:59.536",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172971,1745770259551,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172972,1745770259563,"fUSD",-33173.83,0.00019985,2,"2025-04-27T16:10:59.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172973,1745770259574,"fUSD",-33173.83,0.00019985,2,"2025-04-27T16:10:59.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172974,1745770259587,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172975,1745770259599,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.599",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172976,1745770259611,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.611",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172977,1745770259623,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.623",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172978,1745770259635,"fUSD",-6154.8,0.00019985,2,"2025-04-27T16:10:59.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172979,1745770259646,"fUSD",-6154.8,0.00019985,2,"2025-04-27T16:10:59.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172980,1745770259658,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172981,1745770259669,"fUSD",-2897.74,0.00019985,2,"2025-04-27T16:10:59.669",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172982,1745770259681,"fUSD",-2897.74,0.00019985,2,"2025-04-27T16:10:59.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172983,1745770259692,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.692",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172984,1745770259703,"fUSD",-1084.05,0.00019985,2,"2025-04-27T16:10:59.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172985,1745770259714,"fUSD",-1084.05,0.00019985,2,"2025-04-27T16:10:59.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172986,1745770259726,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.726",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172987,1745770259737,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.737",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172988,1745770259748,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.748",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172989,1745770259760,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172990,1745770259771,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.771",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172991,1745770259782,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.782",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172992,1745770259794,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.794",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172993,1745770259805,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.805",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172994,1745770259816,"fUSD",-710.73,0.00019985,2,"2025-04-27T16:10:59.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172995,1745770259828,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.828",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172996,1745770259839,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.839",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172997,1745770259851,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.851",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172998,1745770259863,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359172999,1745770259876,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.876",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173000,1745770259886,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.886",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173001,1745770259899,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173002,1745770259910,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.910",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173003,1745770259922,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.922",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173004,1745770259934,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.934",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173005,1745770259946,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.946",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173006,1745770259959,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173007,1745770259971,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.971",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173008,1745770259982,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:10:59.982",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173009,1745770259993,"fUSD",-265.55015817,0.00019985,2,"2025-04-27T16:10:59.993",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173010,1745770260005,"fUSD",-229.901068,0.00019985,2,"2025-04-27T16:11:00.005",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173011,1745770260017,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.017",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173012,1745770260028,"fUSD",-472.98512392,0.00019985,2,"2025-04-27T16:11:00.028",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173013,1745770260039,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173014,1745770260051,"fUSD",-825.63,0.00019985,2,"2025-04-27T16:11:00.051",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173015,1745770260060,"fUSD",-825.63,0.00019985,2,"2025-04-27T16:11:00.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173016,1745770260071,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.071",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173017,1745770260080,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173018,1745770260090,"fUSD",-2259.01,0.00019985,2,"2025-04-27T16:11:00.090",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173019,1745770260100,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173020,1745770260110,"fUSD",-32372.54,0.00019985,2,"2025-04-27T16:11:00.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173021,1745770260120,"fUSD",-32372.54,0.00019985,2,"2025-04-27T16:11:00.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173022,1745770260129,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173023,1745770260139,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173024,1745770260148,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173025,1745770260157,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173026,1745770260166,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.166",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173027,1745770260175,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:11:00.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173028,1745770260185,"fUSD",-2573.1,0.00019985,2,"2025-04-27T16:11:00.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173029,1745770260195,"fUSD",-2433.66972274,0.00019985,2,"2025-04-27T16:11:00.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173030,1745770285823,"fUSD",316.8,0.00036986,60,"2025-04-27T16:11:25.823",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173032,1745770405561,"fUSD",151.0,0.00019986,7,"2025-04-27T16:13:25.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173033,1745770405886,"fUSD",151.0,0.00019986,7,"2025-04-27T16:13:25.886",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173034,1745770474912,"fUSD",1212.7473569,0.00036986,60,"2025-04-27T16:14:34.912",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173035,1745770505771,"fUSD",1577.05,0.00019,2,"2025-04-27T16:15:05.771",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173036,1745770507515,"fUSD",1577.05,0.00019,2,"2025-04-27T16:15:07.515",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173037,1745770509194,"fUSD",407.39695193,0.00019,2,"2025-04-27T16:15:09.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173038,1745770509219,"fUSD",1169.65304807,0.00019,2,"2025-04-27T16:15:09.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173039,1745770510863,"fUSD",1577.05,0.00019,2,"2025-04-27T16:15:10.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173040,1745770512648,"fUSD",1577.05,0.00019,2,"2025-04-27T16:15:12.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173041,1745770536307,"fUSD",206.39,0.00015154,2,"2025-04-27T16:15:36.307",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173042,1745770557154,"fUSD",14214.04068829,0.00019231,2,"2025-04-27T16:15:57.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173043,1745770610009,"fUSD",2785.316482,0.00036986,60,"2025-04-27T16:16:50.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173044,1745770731436,"fUSD",10000.0,0.00036986,60,"2025-04-27T16:18:51.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173045,1745770776445,"fUSD",406.77,0.00017025,2,"2025-04-27T16:19:36.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173046,1745770776502,"fUSD",406.77,0.00019288,2,"2025-04-27T16:19:36.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173047,1745771127999,"fUSD",949.92565338,0.00011,2,"2025-04-27T16:25:27.999",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173048,1745771136500,"fUSD",5081.11506514,9e-05,2,"2025-04-27T16:25:36.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173049,1745771150057,"fUSD",150.0,0.00018901,7,"2025-04-27T16:25:50.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173050,1745771155256,"fUSD",10220.19671165,6.94e-05,2,"2025-04-27T16:25:55.256",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173051,1745771162736,"fUSD",5867.23731699,8e-05,2,"2025-04-27T16:26:02.736",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173052,1745771270896,"fUSD",194.36,0.00019178,2,"2025-04-27T16:27:50.896",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173056,1745771320023,"fUSD",7033.00657047,0.00015,5,"2025-04-27T16:28:40.023",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173062,1745771408887,"fUSD",1403.68509172,0.00019,4,"2025-04-27T16:30:08.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173071,1745771431980,"fUSD",-166.41,0.00019474,2,"2025-04-27T16:30:31.980",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173072,1745771431991,"fUSD",-250.0,0.00019479,2,"2025-04-27T16:30:31.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173073,1745771432001,"fUSD",-200.0,0.00019484,2,"2025-04-27T16:30:32.001",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173074,1745771432011,"fUSD",-427.40180349,0.00019703,2,"2025-04-27T16:30:32.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173075,1745771432034,"fUSD",-356.39,0.00019703,2,"2025-04-27T16:30:32.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173076,1745771432245,"fUSD",-8.98843097,0.00019703,2,"2025-04-27T16:30:32.245",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173077,1745771432254,"fUSD",-150.0,0.0001981,2,"2025-04-27T16:30:32.254",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173078,1745771432264,"fUSD",-150.0,0.00019859,2,"2025-04-27T16:30:32.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173079,1745771432273,"fUSD",-108.66648658,0.00019859,2,"2025-04-27T16:30:32.273",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173123,1745771438367,"fUSD",-191.33351342,0.00019859,2,"2025-04-27T16:30:38.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173125,1745771438377,"fUSD",-2453.5286,0.0001986,2,"2025-04-27T16:30:38.377",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173127,1745771438387,"fUSD",-547.2211,0.0001986,2,"2025-04-27T16:30:38.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173129,1745771438395,"fUSD",-3251.59767879,0.0001986,2,"2025-04-27T16:30:38.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173161,1745771440612,"fUSD",-277.83185,0.0001986,2,"2025-04-27T16:30:40.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173162,1745771440667,"fUSD",-7296.60307121,0.0001986,2,"2025-04-27T16:30:40.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173163,1745771440677,"fUSD",-202.72905354,0.00019866,2,"2025-04-27T16:30:40.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173164,1745771440687,"fUSD",-178.61948713,0.00019866,2,"2025-04-27T16:30:40.687",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173165,1745771440696,"fUSD",-4965.9037,0.00019866,2,"2025-04-27T16:30:40.696",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173166,1745771440706,"fUSD",-5264.1828,0.00019866,2,"2025-04-27T16:30:40.706",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173167,1745771440715,"fUSD",-2375.4535,0.00019866,2,"2025-04-27T16:30:40.715",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173168,1745771440724,"fUSD",-1294.5185,0.00019866,2,"2025-04-27T16:30:40.724",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173169,1745771440733,"fUSD",-161.7485,0.00019867,2,"2025-04-27T16:30:40.733",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173170,1745771440743,"fUSD",-1793.1334,0.00019867,2,"2025-04-27T16:30:40.743",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173171,1745771440752,"fUSD",-862.3434,0.00019867,2,"2025-04-27T16:30:40.752",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173172,1745771440761,"fUSD",-344.3544,0.00019867,2,"2025-04-27T16:30:40.761",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173173,1745771440770,"fUSD",-407.39695193,0.0001987,2,"2025-04-27T16:30:40.770",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173174,1745771440779,"fUSD",-23712.18689558,0.0001987,2,"2025-04-27T16:30:40.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173200,1745771443342,"fUSD",-145284.79231193,0.0001987,2,"2025-04-27T16:30:43.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173201,1745771443353,"fUSD",-6141.53740692,0.0001987,2,"2025-04-27T16:30:43.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173217,1745771445957,"fUSD",-9392.69999999,0.0001987,2,"2025-04-27T16:30:45.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173218,1745771446223,"fUSD",-4986.88202531,0.0001987,2,"2025-04-27T16:30:46.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173219,1745771446381,"fUSD",-3379.84,0.0001987,2,"2025-04-27T16:30:46.381",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173220,1745771446392,"fUSD",-5999.59622604,0.0001987,2,"2025-04-27T16:30:46.392",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173228,1745771553147,"fUSD",1000.0,0.00018938,2,"2025-04-27T16:32:33.147",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173230,1745771634524,"fUSD",230.0,0.0001899,2,"2025-04-27T16:33:54.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173232,1745771781501,"fUSD",250.0,0.00017,2,"2025-04-27T16:36:21.501",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173233,1745771782585,"fUSD",173.32111187,0.00019,2,"2025-04-27T16:36:22.585",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173234,1745771782609,"fUSD",126.67888813,0.00019,2,"2025-04-27T16:36:22.609",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173235,1745771935263,"fUSD",366.09,0.00017051,2,"2025-04-27T16:38:55.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173236,1745771935458,"fUSD",366.09,0.00019315,2,"2025-04-27T16:38:55.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173237,1745772085560,"fUSD",396.41,0.000191,2,"2025-04-27T16:41:25.560",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173238,1745772227325,"fUSD",507.17,0.00018937,2,"2025-04-27T16:43:47.325",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173239,1745772232354,"fUSD",200.0,0.0001935,2,"2025-04-27T16:43:52.354",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173240,1745772291598,"fUSD",150.0,0.00018933,7,"2025-04-27T16:44:51.598",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173241,1745772310959,"fUSD",2340.17,0.00018937,2,"2025-04-27T16:45:10.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173242,1745772366194,"fUSD",500.0,0.00036986,60,"2025-04-27T16:46:06.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173243,1745772450696,"fUSD",250.0,0.00018963,2,"2025-04-27T16:47:30.696",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173244,1745772490255,"fUSD",-186.50630611,0.0001939,2,"2025-04-27T16:48:10.255",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173245,1745772493887,"fUSD",-180.51226124,0.0001939,2,"2025-04-27T16:48:13.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173246,1745772497062,"fUSD",-288.94012633,0.0001939,2,"2025-04-27T16:48:17.062",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173247,1745772502437,"fUSD",-201.94801831,0.0001939,2,"2025-04-27T16:48:22.437",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173248,1745772510838,"fUSD",150.0,0.00018959,2,"2025-04-27T16:48:30.838",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173249,1745772510862,"fUSD",5354.55636471,0.00018959,2,"2025-04-27T16:48:30.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173250,1745772511154,"fUSD",7221.28363529,0.00018959,2,"2025-04-27T16:48:31.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173251,1745772581015,"fUSD",1000.0,0.00018903,2,"2025-04-27T16:49:41.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173252,1745772608541,"fUSD",4583.66,0.00018903,2,"2025-04-27T16:50:08.541",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173253,1745772609114,"fUSD",-150.0,0.00019364,2,"2025-04-27T16:50:09.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173254,1745772618020,"fUSD",654.1,0.00018903,2,"2025-04-27T16:50:18.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173255,1745772632172,"fUSD",-702.94656757,0.00019679,2,"2025-04-27T16:50:32.172",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173256,1745772632182,"fUSD",-1200.0,0.00019679,2,"2025-04-27T16:50:32.182",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173257,1745772632191,"fUSD",-300.0,0.00019679,2,"2025-04-27T16:50:32.191",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173258,1745772632201,"fUSD",-46865.40131367,0.0001968,2,"2025-04-27T16:50:32.201",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173263,1745772632517,"fUSD",-500.0,0.00019679,2,"2025-04-27T16:50:32.517",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173264,1745772632526,"fUSD",-500.0,0.00019679,2,"2025-04-27T16:50:32.526",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173265,1745772632535,"fUSD",-401.39584113,0.00019679,2,"2025-04-27T16:50:32.535",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173266,1745772632544,"fUSD",-501.76483998,0.00019679,2,"2025-04-27T16:50:32.544",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173269,1745772632554,"fUSD",-4826.24230955,0.0001968,2,"2025-04-27T16:50:32.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173271,1745772632564,"fUSD",-288.84781366,0.000197,2,"2025-04-27T16:50:32.564",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173273,1745772632573,"fUSD",-150.0,0.00019813,2,"2025-04-27T16:50:32.573",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173275,1745772632582,"fUSD",-150.0,0.00019863,2,"2025-04-27T16:50:32.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173277,1745772632591,"fUSD",-1807.37846937,0.00019863,2,"2025-04-27T16:50:32.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173279,1745772632600,"fUSD",-261.39043565,0.00019864,2,"2025-04-27T16:50:32.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173281,1745772632610,"fUSD",-39204.0816,0.00019864,2,"2025-04-27T16:50:32.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173283,1745772632619,"fUSD",-202.72905354,0.00019865,2,"2025-04-27T16:50:32.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173285,1745772632628,"fUSD",-261.39043557,0.00019868,2,"2025-04-27T16:50:32.628",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173287,1745772632637,"fUSD",-173.32111187,0.0001987,2,"2025-04-27T16:50:32.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173289,1745772632646,"fUSD",-80339.93423523,0.0001987,2,"2025-04-27T16:50:32.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173291,1745772632656,"fUSD",-158.0,0.0001987,2,"2025-04-27T16:50:32.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173293,1745772632664,"fUSD",-263.23973991,0.0001987,2,"2025-04-27T16:50:32.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173295,1745772632674,"fUSD",-261.39043557,0.00019872,2,"2025-04-27T16:50:32.674",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173297,1745772632684,"fUSD",-2316.39467375,0.00019874,2,"2025-04-27T16:50:32.684",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173299,1745772632693,"fUSD",-261.39043557,0.00019876,2,"2025-04-27T16:50:32.693",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173300,1745772632703,"fUSD",-261.39043557,0.0001988,2,"2025-04-27T16:50:32.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173301,1745772632712,"fUSD",-261.39043557,0.00019884,2,"2025-04-27T16:50:32.712",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173302,1745772632722,"fUSD",-165.01694049,0.00019886,2,"2025-04-27T16:50:32.722",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173303,1745772632731,"fUSD",-261.39043557,0.00019888,2,"2025-04-27T16:50:32.731",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173304,1745772632740,"fUSD",-261.39043557,0.00019892,2,"2025-04-27T16:50:32.740",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173305,1745772632749,"fUSD",-165.01694048,0.00019893,2,"2025-04-27T16:50:32.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173306,1745772632758,"fUSD",-261.39043557,0.00019896,2,"2025-04-27T16:50:32.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173307,1745772632767,"fUSD",-850.0,0.00019899,2,"2025-04-27T16:50:32.767",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173308,1745772632776,"fUSD",-165.01694048,0.000199,2,"2025-04-27T16:50:32.776",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173309,1745772632785,"fUSD",-2726.21180362,0.000199,2,"2025-04-27T16:50:32.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173310,1745772632795,"fUSD",-261.39043557,0.000199,2,"2025-04-27T16:50:32.795",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173311,1745772632804,"fUSD",-150.0,0.00019946,2,"2025-04-27T16:50:32.804",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173312,1745772632813,"fUSD",-207.4,0.00019953,2,"2025-04-27T16:50:32.813",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173313,1745772632822,"fUSD",-211.85,0.00019954,2,"2025-04-27T16:50:32.822",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173314,1745772632831,"fUSD",-211.85,0.00019955,2,"2025-04-27T16:50:32.831",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173315,1745772632840,"fUSD",-164.2541275,0.00019963,2,"2025-04-27T16:50:32.840",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173316,1745772632850,"fUSD",-161.86450353,0.00019963,2,"2025-04-27T16:50:32.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173317,1745772632859,"fUSD",-112514.12242848,0.00019964,2,"2025-04-27T16:50:32.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173318,1745772632869,"fUSD",-517.87,0.00019964,2,"2025-04-27T16:50:32.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173319,1745772632878,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:32.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173320,1745772632887,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:32.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173321,1745772632897,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:32.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173322,1745772632906,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:32.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173323,1745772632915,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:32.915",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173324,1745772632926,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:32.926",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173325,1745772632935,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:32.935",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173326,1745772632944,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:32.944",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173327,1745772632954,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:32.954",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173328,1745772632963,"fUSD",-515.86442369,0.00019964,2,"2025-04-27T16:50:32.963",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173329,1745772632973,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:32.973",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173330,1745772632982,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:32.982",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173331,1745772632992,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:32.992",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173332,1745772633002,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173333,1745772633011,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173334,1745772633021,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.021",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173335,1745772633030,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173336,1745772633040,"fUSD",-553.68,0.00019964,2,"2025-04-27T16:50:33.040",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173337,1745772633049,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173338,1745772633059,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.059",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173339,1745772633069,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.069",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173340,1745772633078,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173341,1745772633088,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.088",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173342,1745772633097,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.097",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173343,1745772633107,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.107",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173344,1745772633116,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.116",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173345,1745772633126,"fUSD",-623.16,0.00019964,2,"2025-04-27T16:50:33.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173346,1745772633136,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173347,1745772633146,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.146",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173348,1745772633156,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173349,1745772633165,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.165",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173350,1745772633175,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173351,1745772633185,"fUSD",-577.86947517,0.00019964,2,"2025-04-27T16:50:33.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173352,1745772633194,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173353,1745772633204,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173354,1745772633214,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173355,1745772633224,"fUSD",-556.76,0.00019964,2,"2025-04-27T16:50:33.224",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173356,1745772633233,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.233",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173357,1745772633243,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173358,1745772633253,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173359,1745772633263,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173360,1745772633273,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.273",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173361,1745772633283,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.283",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173362,1745772633293,"fUSD",-523.08660264,0.00019964,2,"2025-04-27T16:50:33.293",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173363,1745772633302,"fUSD",-465.27401752,0.00019964,2,"2025-04-27T16:50:33.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173364,1745772633312,"fUSD",-538.86,0.00019964,2,"2025-04-27T16:50:33.312",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173365,1745772633322,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.322",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173366,1745772633331,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.331",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173367,1745772633342,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173368,1745772633355,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.355",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173369,1745772633365,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.365",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173370,1745772633374,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.374",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173371,1745772633388,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173372,1745772633398,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.398",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173373,1745772633407,"fUSD",-537.66,0.00019964,2,"2025-04-27T16:50:33.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173374,1745772633417,"fUSD",-510.26948559,0.00019964,2,"2025-04-27T16:50:33.417",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173375,1745772633428,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.428",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173376,1745772633438,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.438",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173377,1745772633448,"fUSD",-539.07,0.00019964,2,"2025-04-27T16:50:33.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173378,1745772633458,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173379,1745772633469,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.469",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173380,1745772633479,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.479",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173381,1745772633488,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.488",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173382,1745772633498,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.498",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173383,1745772633507,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.507",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173384,1745772633517,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.517",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173385,1745772633526,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.526",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173386,1745772633535,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.535",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173387,1745772633545,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173388,1745772633555,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.555",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173389,1745772633564,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.564",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173390,1745772633574,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173391,1745772633584,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.584",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173392,1745772633594,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.594",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173393,1745772633604,"fUSD",-533.63,0.00019964,2,"2025-04-27T16:50:33.604",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173394,1745772633613,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.613",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173395,1745772633623,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.623",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173396,1745772633632,"fUSD",-568.01290629,0.00019964,2,"2025-04-27T16:50:33.632",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173397,1745772633643,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.643",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173398,1745772633653,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.653",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173399,1745772633662,"fUSD",-505.00724878,0.00019964,2,"2025-04-27T16:50:33.662",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173400,1745772633672,"fUSD",-196.23811858,0.00019964,2,"2025-04-27T16:50:33.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173401,1745772633681,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173402,1745772633691,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.691",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173403,1745772633700,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173404,1745772633709,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173405,1745772633719,"fUSD",-516.38286458,0.00019964,2,"2025-04-27T16:50:33.719",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173406,1745772633729,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.729",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173407,1745772633739,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173408,1745772633748,"fUSD",-624.23420011,0.00019964,2,"2025-04-27T16:50:33.748",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173409,1745772633758,"fUSD",-586.33260036,0.00019964,2,"2025-04-27T16:50:33.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173410,1745772633767,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.767",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173411,1745772633777,"fUSD",-518.60948234,0.00019964,2,"2025-04-27T16:50:33.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173412,1745772633787,"fUSD",-512.21198172,0.00019964,2,"2025-04-27T16:50:33.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173413,1745772633796,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.796",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173414,1745772633805,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.805",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173415,1745772633815,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.815",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173416,1745772633824,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.824",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173417,1745772633834,"fUSD",-557.53,0.00019964,2,"2025-04-27T16:50:33.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173418,1745772633844,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173419,1745772633854,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173420,1745772633864,"fUSD",-467.13888675,0.00019964,2,"2025-04-27T16:50:33.864",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173421,1745772633873,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173422,1745772633883,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173423,1745772633893,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173424,1745772633903,"fUSD",-508.72828859,0.00019964,2,"2025-04-27T16:50:33.903",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173425,1745772633913,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.913",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173426,1745772633922,"fUSD",-515.20281334,0.00019964,2,"2025-04-27T16:50:33.922",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173427,1745772633931,"fUSD",-506.28360726,0.00019964,2,"2025-04-27T16:50:33.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173428,1745772633941,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.941",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173429,1745772633951,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.951",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173430,1745772633960,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173431,1745772633970,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:33.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173432,1745772633980,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.980",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173433,1745772633990,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:33.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173434,1745772634000,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173435,1745772634009,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173436,1745772634020,"fUSD",-512.91350101,0.00019964,2,"2025-04-27T16:50:34.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173437,1745772634030,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173438,1745772634039,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173439,1745772634049,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173440,1745772634060,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173441,1745772634070,"fUSD",-593.44,0.00019964,2,"2025-04-27T16:50:34.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173442,1745772634080,"fUSD",-537.19176293,0.00019964,2,"2025-04-27T16:50:34.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173443,1745772634089,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173444,1745772634099,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.099",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173445,1745772634109,"fUSD",-618.52,0.00019964,2,"2025-04-27T16:50:34.109",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173446,1745772634120,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173447,1745772634130,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.130",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173448,1745772634140,"fUSD",-319.84,0.00019964,2,"2025-04-27T16:50:34.140",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173449,1745772634150,"fUSD",-538.7876967,0.00019964,2,"2025-04-27T16:50:34.150",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173450,1745772634160,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173451,1745772634171,"fUSD",-412.64488206,0.00019964,2,"2025-04-27T16:50:34.171",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173452,1745772634180,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173453,1745772634190,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173454,1745772634200,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173455,1745772634210,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173456,1745772634220,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173457,1745772634229,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173458,1745772634239,"fUSD",-398.02495415,0.00019964,2,"2025-04-27T16:50:34.239",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173459,1745772634249,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173460,1745772634259,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173461,1745772634269,"fUSD",-409.64290624,0.00019964,2,"2025-04-27T16:50:34.269",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173462,1745772634278,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173463,1745772634287,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173464,1745772634297,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173465,1745772634307,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.307",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173466,1745772634316,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.316",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173467,1745772634326,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.326",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173468,1745772634336,"fUSD",-387.74849559,0.00019964,2,"2025-04-27T16:50:34.336",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173469,1745772634349,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.349",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173470,1745772634359,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173471,1745772634369,"fUSD",-505.57681234,0.00019964,2,"2025-04-27T16:50:34.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173472,1745772634379,"fUSD",-24919.44,0.00019964,2,"2025-04-27T16:50:34.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173473,1745772634388,"fUSD",-567.32600335,0.00019964,2,"2025-04-27T16:50:34.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173474,1745772634398,"fUSD",-512.13106415,0.00019964,2,"2025-04-27T16:50:34.398",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173475,1745772634408,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.408",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173476,1745772634417,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.417",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173477,1745772634427,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.427",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173478,1745772634436,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173479,1745772634446,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.446",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173480,1745772634455,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173481,1745772634465,"fUSD",-562.67,0.00019964,2,"2025-04-27T16:50:34.465",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173482,1745772634475,"fUSD",-554.82337981,0.00019964,2,"2025-04-27T16:50:34.475",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173483,1745772634485,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.485",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173484,1745772634494,"fUSD",-4616.1,0.00019964,2,"2025-04-27T16:50:34.494",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173485,1745772634504,"fUSD",-514.02401722,0.00019964,2,"2025-04-27T16:50:34.504",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173486,1745772634513,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173487,1745772634523,"fUSD",-2173.3,0.00019964,2,"2025-04-27T16:50:34.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173488,1745772634533,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173489,1745772634542,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.542",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173490,1745772634552,"fUSD",-475.51152367,0.00019964,2,"2025-04-27T16:50:34.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173491,1745772634562,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173492,1745772634572,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.572",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173493,1745772634581,"fUSD",-813.03,0.00019964,2,"2025-04-27T16:50:34.581",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173494,1745772634591,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173495,1745772634601,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.601",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173496,1745772634610,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173497,1745772634619,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173498,1745772634630,"fUSD",-447.57946576,0.00019964,2,"2025-04-27T16:50:34.630",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173499,1745772634640,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.640",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173500,1745772634650,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.650",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173501,1745772634659,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173502,1745772634669,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.669",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173503,1745772634679,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173504,1745772634688,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173505,1745772634698,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173506,1745772634708,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.708",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173507,1745772634719,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.719",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173508,1745772634729,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.729",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173509,1745772634739,"fUSD",-513.15636531,0.00019964,2,"2025-04-27T16:50:34.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173510,1745772634749,"fUSD",-237.1184434,0.00019964,2,"2025-04-27T16:50:34.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173511,1745772634758,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173512,1745772634768,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.768",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173513,1745772634777,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173514,1745772634787,"fUSD",-514.16,0.00019964,2,"2025-04-27T16:50:34.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173515,1745772634796,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.796",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173516,1745772634805,"fUSD",-1411.88,0.00019964,2,"2025-04-27T16:50:34.805",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173517,1745772634814,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.814",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173518,1745772634823,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.823",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173519,1745772634832,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.832",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173520,1745772634842,"fUSD",-519.94669392,0.00019964,2,"2025-04-27T16:50:34.842",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173521,1745772634851,"fUSD",-510.31779385,0.00019964,2,"2025-04-27T16:50:34.851",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173522,1745772634860,"fUSD",-522.03160971,0.00019964,2,"2025-04-27T16:50:34.860",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173523,1745772634869,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173524,1745772634879,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173525,1745772634888,"fUSD",-507.10899895,0.00019964,2,"2025-04-27T16:50:34.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173526,1745772634897,"fUSD",-219.03813013,0.00019964,2,"2025-04-27T16:50:34.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173527,1745772634906,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173528,1745772634915,"fUSD",-551.69587147,0.00019964,2,"2025-04-27T16:50:34.915",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173529,1745772634924,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.924",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173530,1745772634934,"fUSD",-531.2644988,0.00019964,2,"2025-04-27T16:50:34.934",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173531,1745772634945,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.945",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173532,1745772634956,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.956",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173533,1745772634965,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173534,1745772634975,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.975",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173535,1745772634984,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:34.984",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173536,1745772634994,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:34.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173537,1745772635003,"fUSD",-508.31642087,0.00019964,2,"2025-04-27T16:50:35.003",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173538,1745772635012,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173539,1745772635022,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.022",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173540,1745772635031,"fUSD",-502.75267663,0.00019964,2,"2025-04-27T16:50:35.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173541,1745772635041,"fUSD",-619.23,0.00019964,2,"2025-04-27T16:50:35.041",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173542,1745772635050,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173543,1745772635059,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.059",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173544,1745772635069,"fUSD",-512.94455689,0.00019964,2,"2025-04-27T16:50:35.069",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173545,1745772635078,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173546,1745772635087,"fUSD",-24279.41,0.00019964,2,"2025-04-27T16:50:35.087",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173547,1745772635096,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.096",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173548,1745772635106,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.106",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173549,1745772635115,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173550,1745772635124,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173551,1745772635134,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173552,1745772635143,"fUSD",-168.47152632,0.00019964,2,"2025-04-27T16:50:35.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173553,1745772635152,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.152",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173554,1745772635162,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.162",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173555,1745772635172,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.172",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173556,1745772635181,"fUSD",-5726.62,0.00019964,2,"2025-04-27T16:50:35.181",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173557,1745772635190,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173558,1745772635200,"fUSD",-1721.21,0.00019964,2,"2025-04-27T16:50:35.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173559,1745772635209,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173560,1745772635220,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173561,1745772635229,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173562,1745772635238,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173563,1745772635247,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173564,1745772635257,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173565,1745772635266,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173566,1745772635275,"fUSD",-528.44891615,0.00019964,2,"2025-04-27T16:50:35.275",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173567,1745772635284,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.284",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173568,1745772635293,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.293",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173569,1745772635302,"fUSD",-520.0,0.00019964,2,"2025-04-27T16:50:35.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173570,1745772635311,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.311",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173571,1745772635320,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.320",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173572,1745772635330,"fUSD",-701.59,0.00019964,2,"2025-04-27T16:50:35.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173573,1745772635339,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173574,1745772635353,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173575,1745772635362,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.362",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173576,1745772635371,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.371",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173577,1745772635380,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.380",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173578,1745772635390,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.390",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173579,1745772635400,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.400",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173580,1745772635409,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.409",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173581,1745772635418,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.418",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173582,1745772635429,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.429",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173583,1745772635438,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.438",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173584,1745772635448,"fUSD",-1000.0,0.00019964,2,"2025-04-27T16:50:35.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173585,1745772635457,"fUSD",-1253.5,0.00019964,2,"2025-04-27T16:50:35.457",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173586,1745772635466,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.466",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173587,1745772635475,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.475",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173588,1745772635484,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173589,1745772635493,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173590,1745772635502,"fUSD",-1155.27,0.00019964,2,"2025-04-27T16:50:35.502",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173591,1745772635511,"fUSD",-1070.43,0.00019964,2,"2025-04-27T16:50:35.511",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173592,1745772635521,"fUSD",-4224.2,0.00019964,2,"2025-04-27T16:50:35.521",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173593,1745772635530,"fUSD",-811.45,0.00019964,2,"2025-04-27T16:50:35.530",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173594,1745772635539,"fUSD",-814.09,0.00019964,2,"2025-04-27T16:50:35.539",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173595,1745772635548,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173596,1745772635558,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.558",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173597,1745772635567,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173598,1745772635576,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173599,1745772635585,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.585",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173600,1745772635594,"fUSD",-1400.38,0.00019964,2,"2025-04-27T16:50:35.594",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173601,1745772635603,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.603",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173602,1745772635612,"fUSD",-161.06389686,0.00019964,2,"2025-04-27T16:50:35.612",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173603,1745772635622,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.622",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173604,1745772635631,"fUSD",-296.18,0.00019964,2,"2025-04-27T16:50:35.631",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173605,1745772635640,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.640",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173606,1745772635649,"fUSD",-500.0,0.00019964,2,"2025-04-27T16:50:35.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173607,1745772635659,"fUSD",-480.0,0.00019964,2,"2025-04-27T16:50:35.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173608,1745772635668,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173609,1745772635677,"fUSD",-503.17268255,0.00019965,2,"2025-04-27T16:50:35.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173610,1745772635686,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173611,1745772635695,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173612,1745772635705,"fUSD",-524.45178682,0.00019965,2,"2025-04-27T16:50:35.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173613,1745772635714,"fUSD",-442.51424453,0.00019965,2,"2025-04-27T16:50:35.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173614,1745772635723,"fUSD",-500.56979259,0.00019965,2,"2025-04-27T16:50:35.723",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173615,1745772635733,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.733",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173616,1745772635744,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.744",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173617,1745772635754,"fUSD",-269.02955885,0.00019965,2,"2025-04-27T16:50:35.754",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173618,1745772635764,"fUSD",-284.41433455,0.00019965,2,"2025-04-27T16:50:35.764",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173619,1745772635773,"fUSD",-294.92650655,0.00019965,2,"2025-04-27T16:50:35.773",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173620,1745772635782,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.782",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173621,1745772635791,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173622,1745772635799,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173623,1745772635809,"fUSD",-293.26636695,0.00019965,2,"2025-04-27T16:50:35.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173624,1745772635819,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173625,1745772635830,"fUSD",-425.1659554,0.00019965,2,"2025-04-27T16:50:35.830",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173626,1745772635839,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.839",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173627,1745772635850,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173628,1745772635860,"fUSD",-610.87,0.00019965,2,"2025-04-27T16:50:35.860",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173629,1745772635869,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173630,1745772635878,"fUSD",-565.76955078,0.00019965,2,"2025-04-27T16:50:35.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173631,1745772635889,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.889",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173632,1745772635898,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.898",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173633,1745772635907,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173634,1745772635917,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.917",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173635,1745772635925,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.925",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173636,1745772635935,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.935",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173637,1745772635944,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.944",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173638,1745772635953,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.953",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173639,1745772635962,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173640,1745772635972,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.972",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173641,1745772635981,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:35.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173642,1745772635991,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:35.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173643,1745772636000,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173644,1745772636009,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.009",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173645,1745772636018,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.018",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173646,1745772636027,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.027",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173647,1745772636037,"fUSD",-499.544668,0.00019965,2,"2025-04-27T16:50:36.037",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173648,1745772636046,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.046",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173649,1745772636056,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.056",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173650,1745772636065,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.065",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173651,1745772636074,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173652,1745772636083,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173653,1745772636092,"fUSD",-540.9,0.00019965,2,"2025-04-27T16:50:36.092",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173654,1745772636102,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.102",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173655,1745772636112,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.112",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173656,1745772636120,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.120",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173657,1745772636129,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173658,1745772636139,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173659,1745772636148,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173660,1745772636158,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.158",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173661,1745772636167,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173662,1745772636176,"fUSD",-546.84931808,0.00019965,2,"2025-04-27T16:50:36.176",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173663,1745772636186,"fUSD",-508.07170698,0.00019965,2,"2025-04-27T16:50:36.186",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173664,1745772636195,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.195",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173665,1745772636204,"fUSD",-506.69372973,0.00019965,2,"2025-04-27T16:50:36.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173666,1745772636214,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173667,1745772636223,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173668,1745772636232,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173669,1745772636241,"fUSD",-558.58,0.00019965,2,"2025-04-27T16:50:36.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173670,1745772636250,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.250",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173671,1745772636259,"fUSD",-509.05754148,0.00019965,2,"2025-04-27T16:50:36.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173672,1745772636269,"fUSD",-553.21,0.00019965,2,"2025-04-27T16:50:36.269",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173673,1745772636278,"fUSD",-547.00197037,0.00019965,2,"2025-04-27T16:50:36.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173674,1745772636287,"fUSD",-622.98,0.00019965,2,"2025-04-27T16:50:36.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173675,1745772636297,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173676,1745772636306,"fUSD",-514.86796535,0.00019965,2,"2025-04-27T16:50:36.306",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173677,1745772636318,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173678,1745772636329,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173679,1745772636340,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.340",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173680,1745772636353,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173681,1745772636363,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.363",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173682,1745772636372,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.372",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173683,1745772636383,"fUSD",-537.39,0.00019965,2,"2025-04-27T16:50:36.383",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173684,1745772636394,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.394",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173685,1745772636403,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173686,1745772636413,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.413",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173687,1745772636424,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.424",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173688,1745772636435,"fUSD",-598.47190734,0.00019965,2,"2025-04-27T16:50:36.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173689,1745772636445,"fUSD",-1243.84,0.00019965,2,"2025-04-27T16:50:36.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173690,1745772636455,"fUSD",-503.45534379,0.00019965,2,"2025-04-27T16:50:36.455",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173691,1745772636635,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173692,1745772636645,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.645",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173693,1745772636654,"fUSD",-500.46,0.00019965,2,"2025-04-27T16:50:36.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173694,1745772636665,"fUSD",-509.81921147,0.00019965,2,"2025-04-27T16:50:36.665",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173695,1745772636675,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.675",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173696,1745772636686,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173697,1745772636696,"fUSD",-1249.9,0.00019965,2,"2025-04-27T16:50:36.696",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173698,1745772636705,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173699,1745772636715,"fUSD",-507.16582156,0.00019965,2,"2025-04-27T16:50:36.715",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173700,1745772636725,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173701,1745772636735,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173702,1745772636745,"fUSD",-539.4,0.00019965,2,"2025-04-27T16:50:36.745",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173703,1745772636756,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.756",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173704,1745772636765,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173705,1745772636775,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.775",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173706,1745772636784,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.784",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173707,1745772636793,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.793",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173708,1745772636802,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.802",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173709,1745772636811,"fUSD",-514.53,0.00019965,2,"2025-04-27T16:50:36.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173710,1745772636822,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.822",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173711,1745772636831,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.831",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173712,1745772636841,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.841",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173713,1745772636851,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.851",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173714,1745772636860,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.860",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173715,1745772636870,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.870",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173716,1745772636879,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173717,1745772636890,"fUSD",-509.68154245,0.00019965,2,"2025-04-27T16:50:36.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173718,1745772636901,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173719,1745772636915,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.915",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173720,1745772636927,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.927",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173721,1745772636936,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.936",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173722,1745772636947,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173723,1745772636958,"fUSD",-521.22157018,0.00019965,2,"2025-04-27T16:50:36.958",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173724,1745772636967,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:36.967",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173725,1745772636977,"fUSD",-525.30811176,0.00019965,2,"2025-04-27T16:50:36.977",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173726,1745772636987,"fUSD",-513.81165006,0.00019965,2,"2025-04-27T16:50:36.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173727,1745772636996,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:36.996",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173728,1745772637006,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.006",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173729,1745772637016,"fUSD",-300.0,0.00019965,2,"2025-04-27T16:50:37.016",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173730,1745772637026,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.026",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173731,1745772637035,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173732,1745772637044,"fUSD",-505.73454066,0.00019965,2,"2025-04-27T16:50:37.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173733,1745772637054,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173734,1745772637063,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.063",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173735,1745772637074,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173736,1745772637084,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173737,1745772637094,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173738,1745772637103,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.103",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173739,1745772637113,"fUSD",-504.14933779,0.00019965,2,"2025-04-27T16:50:37.113",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173740,1745772637125,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.125",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173741,1745772637135,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.135",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173742,1745772637144,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.144",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173743,1745772637153,"fUSD",-511.67545393,0.00019965,2,"2025-04-27T16:50:37.153",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173744,1745772637164,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.164",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173745,1745772637173,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.173",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173746,1745772637183,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173747,1745772637193,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.193",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173748,1745772637203,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173749,1745772637212,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.212",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173750,1745772637222,"fUSD",-567.72,0.00019965,2,"2025-04-27T16:50:37.222",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173751,1745772637232,"fUSD",-560.12,0.00019965,2,"2025-04-27T16:50:37.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173752,1745772637241,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173753,1745772637251,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.251",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173754,1745772637261,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.261",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173755,1745772637271,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173756,1745772637280,"fUSD",-520.45,0.00019965,2,"2025-04-27T16:50:37.280",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173757,1745772637290,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.290",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173758,1745772637299,"fUSD",-404.20985566,0.00019965,2,"2025-04-27T16:50:37.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173759,1745772637308,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173760,1745772637317,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.317",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173761,1745772637326,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.326",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173762,1745772637336,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.336",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173763,1745772637347,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173764,1745772637357,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173765,1745772637367,"fUSD",-508.07045442,0.00019965,2,"2025-04-27T16:50:37.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173766,1745772637376,"fUSD",-498.54864244,0.00019965,2,"2025-04-27T16:50:37.376",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173767,1745772637387,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173768,1745772637396,"fUSD",-509.39,0.00019965,2,"2025-04-27T16:50:37.396",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173769,1745772637406,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173770,1745772637415,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.415",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173771,1745772637425,"fUSD",-506.47391993,0.00019965,2,"2025-04-27T16:50:37.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173772,1745772637435,"fUSD",-541.56,0.00019965,2,"2025-04-27T16:50:37.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173773,1745772637445,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173774,1745772637454,"fUSD",-908.94,0.00019965,2,"2025-04-27T16:50:37.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173775,1745772637463,"fUSD",-157.61980786,0.00019965,2,"2025-04-27T16:50:37.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173776,1745772637474,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173777,1745772637483,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173778,1745772637493,"fUSD",-505.91183549,0.00019965,2,"2025-04-27T16:50:37.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173779,1745772637503,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173780,1745772637513,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.513",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173781,1745772637523,"fUSD",-534.91,0.00019965,2,"2025-04-27T16:50:37.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173782,1745772637532,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.532",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173783,1745772637542,"fUSD",-515.6436523,0.00019965,2,"2025-04-27T16:50:37.542",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173784,1745772637552,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173785,1745772637562,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173786,1745772637571,"fUSD",-513.73,0.00019965,2,"2025-04-27T16:50:37.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173787,1745772637581,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.581",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173788,1745772637591,"fUSD",-509.60914596,0.00019965,2,"2025-04-27T16:50:37.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173789,1745772637601,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.601",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173790,1745772637610,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173791,1745772637620,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.620",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173792,1745772637629,"fUSD",-594.25,0.00019965,2,"2025-04-27T16:50:37.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173793,1745772637639,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.639",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173794,1745772637648,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173795,1745772637658,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173796,1745772637667,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173797,1745772637676,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173798,1745772637685,"fUSD",-505.07126614,0.00019965,2,"2025-04-27T16:50:37.685",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173799,1745772637695,"fUSD",-519.98539353,0.00019965,2,"2025-04-27T16:50:37.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173800,1745772637705,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.705",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173801,1745772637714,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173802,1745772637724,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.724",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173803,1745772637734,"fUSD",-502.55360355,0.00019965,2,"2025-04-27T16:50:37.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173804,1745772637743,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.743",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173805,1745772637753,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.753",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173806,1745772637762,"fUSD",-511.28334102,0.00019965,2,"2025-04-27T16:50:37.762",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173807,1745772637773,"fUSD",-502.16129572,0.00019965,2,"2025-04-27T16:50:37.773",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173808,1745772637782,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.782",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173809,1745772637792,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.792",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173810,1745772637801,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.801",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173811,1745772637811,"fUSD",-150.0,0.00019965,2,"2025-04-27T16:50:37.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173812,1745772637821,"fUSD",-150.0,0.00019965,2,"2025-04-27T16:50:37.821",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173813,1745772637830,"fUSD",-150.0,0.00019965,2,"2025-04-27T16:50:37.830",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173814,1745772637840,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.840",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173815,1745772637849,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.849",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173816,1745772637858,"fUSD",-1721.21,0.00019965,2,"2025-04-27T16:50:37.858",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173817,1745772637867,"fUSD",-701.59,0.00019965,2,"2025-04-27T16:50:37.867",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173818,1745772637877,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.877",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173819,1745772637887,"fUSD",-480.0,0.00019965,2,"2025-04-27T16:50:37.887",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173820,1745772637896,"fUSD",-811.45,0.00019965,2,"2025-04-27T16:50:37.896",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173821,1745772637905,"fUSD",-814.09,0.00019965,2,"2025-04-27T16:50:37.905",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173822,1745772637915,"fUSD",-150.0,0.00019965,2,"2025-04-27T16:50:37.915",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173823,1745772637924,"fUSD",-500.0,0.00019965,2,"2025-04-27T16:50:37.924",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173824,1745772637934,"fUSD",-500.0,0.00019966,2,"2025-04-27T16:50:37.934",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173825,1745772637943,"fUSD",-500.0,0.00019966,2,"2025-04-27T16:50:37.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173827,1745772637953,"fUSD",-500.0,0.00019966,2,"2025-04-27T16:50:37.953",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173828,1745772637962,"fUSD",-500.0,0.00019966,2,"2025-04-27T16:50:37.962",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173829,1745772637971,"fUSD",-500.0,0.00019966,2,"2025-04-27T16:50:37.971",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173830,1745772637981,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:50:37.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173831,1745772637991,"fUSD",-500.0,0.00019966,2,"2025-04-27T16:50:37.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173832,1745772638000,"fUSD",-480.0,0.00019966,2,"2025-04-27T16:50:38.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173833,1745772638010,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.010",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173834,1745772638019,"fUSD",-372.25,0.00019969,2,"2025-04-27T16:50:38.019",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173835,1745772638029,"fUSD",-180.92,0.00019969,2,"2025-04-27T16:50:38.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173836,1745772638038,"fUSD",-410.47,0.00019969,2,"2025-04-27T16:50:38.038",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173837,1745772638047,"fUSD",-297.93,0.00019969,2,"2025-04-27T16:50:38.047",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173838,1745772638056,"fUSD",-185.83,0.00019969,2,"2025-04-27T16:50:38.056",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173839,1745772638066,"fUSD",-151.7,0.00019969,2,"2025-04-27T16:50:38.066",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173840,1745772638075,"fUSD",-480.49,0.00019969,2,"2025-04-27T16:50:38.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173842,1745772638085,"fUSD",-191.19,0.00019969,2,"2025-04-27T16:50:38.085",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173843,1745772638094,"fUSD",-195.52,0.00019969,2,"2025-04-27T16:50:38.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173844,1745772638104,"fUSD",-290.38,0.00019969,2,"2025-04-27T16:50:38.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173845,1745772638113,"fUSD",-197.67,0.00019969,2,"2025-04-27T16:50:38.113",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173846,1745772638123,"fUSD",-437.68,0.00019969,2,"2025-04-27T16:50:38.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173847,1745772638133,"fUSD",-218.6,0.00019969,2,"2025-04-27T16:50:38.133",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173848,1745772638142,"fUSD",-496.56,0.00019969,2,"2025-04-27T16:50:38.142",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173849,1745772638151,"fUSD",-275.12,0.00019969,2,"2025-04-27T16:50:38.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173850,1745772638161,"fUSD",-315.37,0.00019969,2,"2025-04-27T16:50:38.161",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173851,1745772638171,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.171",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173852,1745772638180,"fUSD",-164.11,0.00019969,2,"2025-04-27T16:50:38.180",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173853,1745772638190,"fUSD",-178.48,0.00019969,2,"2025-04-27T16:50:38.190",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173854,1745772638199,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173855,1745772638210,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173856,1745772638219,"fUSD",-193.77,0.00019969,2,"2025-04-27T16:50:38.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173857,1745772638229,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173858,1745772638239,"fUSD",-443.76,0.00019969,2,"2025-04-27T16:50:38.239",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173859,1745772638249,"fUSD",-197.47,0.00019969,2,"2025-04-27T16:50:38.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173860,1745772638258,"fUSD",-349.76,0.00019969,2,"2025-04-27T16:50:38.258",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173861,1745772638268,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.268",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173862,1745772638278,"fUSD",-431.62,0.00019969,2,"2025-04-27T16:50:38.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173863,1745772638287,"fUSD",-190.26,0.00019969,2,"2025-04-27T16:50:38.287",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173864,1745772638296,"fUSD",-312.09,0.00019969,2,"2025-04-27T16:50:38.296",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173865,1745772638305,"fUSD",-444.65,0.00019969,2,"2025-04-27T16:50:38.305",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173866,1745772638315,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.315",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173867,1745772638324,"fUSD",-181.71,0.00019969,2,"2025-04-27T16:50:38.324",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173868,1745772638333,"fUSD",-386.13,0.00019969,2,"2025-04-27T16:50:38.333",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173869,1745772638342,"fUSD",-520.0,0.00019969,2,"2025-04-27T16:50:38.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173870,1745772638356,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.356",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173871,1745772638365,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.365",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173872,1745772638374,"fUSD",-365.6,0.00019969,2,"2025-04-27T16:50:38.374",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173873,1745772638383,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.383",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173874,1745772638393,"fUSD",-24919.44,0.00019969,2,"2025-04-27T16:50:38.393",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173875,1745772638402,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173876,1745772638411,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.411",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173877,1745772638420,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.420",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173878,1745772638430,"fUSD",-562.67,0.00019969,2,"2025-04-27T16:50:38.430",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173879,1745772638442,"fUSD",-4616.1,0.00019969,2,"2025-04-27T16:50:38.442",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173880,1745772638452,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.452",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173881,1745772638461,"fUSD",-2173.3,0.00019969,2,"2025-04-27T16:50:38.461",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173882,1745772638472,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173883,1745772638481,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173884,1745772638490,"fUSD",-813.03,0.00019969,2,"2025-04-27T16:50:38.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173885,1745772638500,"fUSD",-414.84,0.00019969,2,"2025-04-27T16:50:38.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173886,1745772638509,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.509",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173887,1745772638518,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173888,1745772638527,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.527",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173890,1745772638536,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.536",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173892,1745772638545,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173894,1745772638554,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173896,1745772638563,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173898,1745772638573,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.573",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173900,1745772638582,"fUSD",-1411.88,0.00019969,2,"2025-04-27T16:50:38.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173902,1745772638591,"fUSD",-610.3664062,0.00019969,2,"2025-04-27T16:50:38.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173904,1745772638601,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.601",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173906,1745772638610,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.610",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173908,1745772638619,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173910,1745772638628,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.628",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173913,1745772638637,"fUSD",-619.23,0.00019969,2,"2025-04-27T16:50:38.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173916,1745772638646,"fUSD",-581.7548013,0.00019969,2,"2025-04-27T16:50:38.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173918,1745772638655,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.655",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173920,1745772638664,"fUSD",-24279.41,0.00019969,2,"2025-04-27T16:50:38.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173922,1745772638673,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.673",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173924,1745772638683,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173925,1745772638694,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.694",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173927,1745772638703,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173928,1745772638714,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173929,1745772638724,"fUSD",-5726.62,0.00019969,2,"2025-04-27T16:50:38.724",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173930,1745772638734,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173931,1745772638745,"fUSD",-503.0448677,0.00019969,2,"2025-04-27T16:50:38.745",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173932,1745772638754,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.754",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173933,1745772638763,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173934,1745772638772,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.772",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173935,1745772638781,"fUSD",-283.58,0.00019969,2,"2025-04-27T16:50:38.781",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173936,1745772638790,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.790",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173937,1745772638799,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173938,1745772638809,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.809",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173939,1745772638820,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.820",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173940,1745772638832,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.832",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173941,1745772638842,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.842",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173942,1745772638852,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.852",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173943,1745772638861,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.861",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173944,1745772638871,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.871",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173945,1745772638880,"fUSD",-299.88699999,0.00019969,2,"2025-04-27T16:50:38.880",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173946,1745772638889,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.889",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173947,1745772638898,"fUSD",-1253.5,0.00019969,2,"2025-04-27T16:50:38.898",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173948,1745772638907,"fUSD",-301.76083145,0.00019969,2,"2025-04-27T16:50:38.907",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173949,1745772638916,"fUSD",-151.0,0.00019969,2,"2025-04-27T16:50:38.916",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173950,1745772638925,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.925",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173951,1745772638935,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.935",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173952,1745772638944,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:38.944",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173953,1745772638956,"fUSD",-1155.27,0.00019969,2,"2025-04-27T16:50:38.956",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173954,1745772639013,"fUSD",-1070.43,0.00019969,2,"2025-04-27T16:50:39.013",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173955,1745772639023,"fUSD",-4224.2,0.00019969,2,"2025-04-27T16:50:39.023",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173956,1745772639033,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:39.033",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173957,1745772639043,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:39.043",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173958,1745772639052,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:39.052",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173959,1745772639061,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:39.061",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173960,1745772639070,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:39.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173961,1745772639079,"fUSD",-1400.38,0.00019969,2,"2025-04-27T16:50:39.079",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173962,1745772639089,"fUSD",-153.44,0.00019969,2,"2025-04-27T16:50:39.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173963,1745772639098,"fUSD",-480.0,0.00019969,2,"2025-04-27T16:50:39.098",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173964,1745772639108,"fUSD",-520.81232684,0.0001997,2,"2025-04-27T16:50:39.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173965,1745772639117,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.117",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173966,1745772639126,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173967,1745772639136,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173968,1745772639145,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.145",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173969,1745772639154,"fUSD",-396.72,0.0001997,2,"2025-04-27T16:50:39.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173970,1745772639164,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.164",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173971,1745772639173,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.173",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173972,1745772639183,"fUSD",-199.8,0.0001997,2,"2025-04-27T16:50:39.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173973,1745772639192,"fUSD",-1243.84,0.0001997,2,"2025-04-27T16:50:39.192",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173974,1745772639201,"fUSD",-1249.9,0.0001997,2,"2025-04-27T16:50:39.201",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173975,1745772639211,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.211",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173976,1745772639220,"fUSD",-156.67,0.0001997,2,"2025-04-27T16:50:39.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173977,1745772639229,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173978,1745772639239,"fUSD",-217.21,0.0001997,2,"2025-04-27T16:50:39.239",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173979,1745772639249,"fUSD",-421.79,0.0001997,2,"2025-04-27T16:50:39.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173980,1745772639258,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.258",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173981,1745772639267,"fUSD",-170.78,0.0001997,2,"2025-04-27T16:50:39.267",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173982,1745772639276,"fUSD",-218.43,0.0001997,2,"2025-04-27T16:50:39.276",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173983,1745772639286,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.286",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173984,1745772639295,"fUSD",-161.57,0.0001997,2,"2025-04-27T16:50:39.295",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173985,1745772639305,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.305",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173986,1745772639314,"fUSD",-612.71,0.0001997,2,"2025-04-27T16:50:39.314",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173987,1745772639324,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.324",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173988,1745772639333,"fUSD",-293.16,0.0001997,2,"2025-04-27T16:50:39.333",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173989,1745772639343,"fUSD",-233.40312279,0.0001997,2,"2025-04-27T16:50:39.343",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173990,1745772639356,"fUSD",-461.7212179,0.0001997,2,"2025-04-27T16:50:39.356",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173991,1745772639366,"fUSD",-480.0,0.0001997,2,"2025-04-27T16:50:39.366",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173992,1745772639375,"fUSD",-500.0,0.0001997,2,"2025-04-27T16:50:39.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173993,1745772639385,"fUSD",-500.0,0.00019971,2,"2025-04-27T16:50:39.385",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173994,1745772639395,"fUSD",-396.658,0.00019971,2,"2025-04-27T16:50:39.395",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173995,1745772639404,"fUSD",-57087.9423333,0.00019971,2,"2025-04-27T16:50:39.404",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173996,1745772639414,"fUSD",-4812.6125771,0.00019971,2,"2025-04-27T16:50:39.414",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173997,1745772639426,"fUSD",-3481.1782493,0.00019971,2,"2025-04-27T16:50:39.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173998,1745772639436,"fUSD",-459.6054091,0.00019971,2,"2025-04-27T16:50:39.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359173999,1745772639446,"fUSD",-151.99034023,0.00019972,2,"2025-04-27T16:50:39.446",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174000,1745772639457,"fUSD",-500.0,0.00019972,2,"2025-04-27T16:50:39.457",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174001,1745772639466,"fUSD",-999.0,0.00019972,2,"2025-04-27T16:50:39.466",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174002,1745772639475,"fUSD",-999.0,0.00019972,2,"2025-04-27T16:50:39.475",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174003,1745772639484,"fUSD",-359.0,0.00019973,2,"2025-04-27T16:50:39.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174004,1745772639495,"fUSD",-162.25193849,0.00019973,2,"2025-04-27T16:50:39.495",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174005,1745772639504,"fUSD",-2061.0,0.00019973,2,"2025-04-27T16:50:39.504",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174006,1745772639514,"fUSD",-500.0,0.00019973,2,"2025-04-27T16:50:39.514",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174007,1745772639523,"fUSD",-500.0,0.00019973,2,"2025-04-27T16:50:39.523",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174008,1745772639533,"fUSD",-500.0,0.00019973,2,"2025-04-27T16:50:39.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174009,1745772639542,"fUSD",-500.0,0.00019973,2,"2025-04-27T16:50:39.542",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174010,1745772639551,"fUSD",-617.67244674,0.00019976,2,"2025-04-27T16:50:39.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174011,1745772639561,"fUSD",-151.0,0.00019978,2,"2025-04-27T16:50:39.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174012,1745772639570,"fUSD",-180.41928909,0.00019978,2,"2025-04-27T16:50:39.570",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174013,1745772639579,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174014,1745772639589,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.589",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174015,1745772639599,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.599",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174016,1745772639608,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.608",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174017,1745772639618,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174018,1745772639627,"fUSD",-318.5,0.00019978,2,"2025-04-27T16:50:39.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174019,1745772639636,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.636",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174020,1745772639646,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174021,1745772639655,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.655",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174022,1745772639665,"fUSD",-402.07,0.00019978,2,"2025-04-27T16:50:39.665",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174023,1745772639675,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.675",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174024,1745772639684,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.684",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174025,1745772639693,"fUSD",-601.71,0.00019978,2,"2025-04-27T16:50:39.693",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174026,1745772639703,"fUSD",-178.91,0.00019978,2,"2025-04-27T16:50:39.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174027,1745772639712,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.712",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174028,1745772639722,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.722",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174029,1745772639732,"fUSD",-514.53,0.00019978,2,"2025-04-27T16:50:39.732",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174030,1745772639742,"fUSD",-196.3,0.00019978,2,"2025-04-27T16:50:39.742",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174031,1745772639751,"fUSD",-366.62,0.00019978,2,"2025-04-27T16:50:39.751",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174032,1745772639760,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174033,1745772639770,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.770",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174034,1745772639779,"fUSD",-353.85,0.00019978,2,"2025-04-27T16:50:39.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174035,1745772639788,"fUSD",-236.6,0.00019978,2,"2025-04-27T16:50:39.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174036,1745772639798,"fUSD",-200.79,0.00019978,2,"2025-04-27T16:50:39.798",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174037,1745772639807,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174038,1745772639817,"fUSD",-566.83955334,0.00019978,2,"2025-04-27T16:50:39.817",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174039,1745772639826,"fUSD",-480.0,0.00019978,2,"2025-04-27T16:50:39.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174040,1745772639835,"fUSD",-908.94,0.00019978,2,"2025-04-27T16:50:39.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174041,1745772639844,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:50:39.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174042,1745772639853,"fUSD",-520.0,0.00019979,2,"2025-04-27T16:50:39.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174043,1745772639863,"fUSD",-151.0,0.0001998,2,"2025-04-27T16:50:39.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174044,1745772639873,"fUSD",-225.22249639,0.00019981,2,"2025-04-27T16:50:39.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174045,1745772639883,"fUSD",-500.0,0.00019981,2,"2025-04-27T16:50:39.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174046,1745772639892,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:50:39.892",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174047,1745772639902,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:50:39.902",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174048,1745772639911,"fUSD",-1721.21,0.00019981,2,"2025-04-27T16:50:39.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174049,1745772639920,"fUSD",-701.59,0.00019981,2,"2025-04-27T16:50:39.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174050,1745772639929,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:50:39.929",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174052,1745772639939,"fUSD",-480.0,0.00019981,2,"2025-04-27T16:50:39.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174053,1745772639948,"fUSD",-811.45,0.00019981,2,"2025-04-27T16:50:39.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174054,1745772639957,"fUSD",-814.09,0.00019981,2,"2025-04-27T16:50:39.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174055,1745772639967,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:39.967",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174056,1745772639976,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:39.976",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174057,1745772639985,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:39.985",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174058,1745772639994,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:39.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174059,1745772640004,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.004",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174060,1745772640014,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.014",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174061,1745772640024,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.024",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174062,1745772640034,"fUSD",-999.0,0.00019982,2,"2025-04-27T16:50:40.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174063,1745772640044,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174064,1745772640054,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174065,1745772640063,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.063",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174066,1745772640074,"fUSD",-24919.44,0.00019982,2,"2025-04-27T16:50:40.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174067,1745772640083,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174068,1745772640094,"fUSD",-522.04115985,0.00019982,2,"2025-04-27T16:50:40.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174069,1745772640104,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174070,1745772640114,"fUSD",-562.67,0.00019982,2,"2025-04-27T16:50:40.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174071,1745772640124,"fUSD",-4616.1,0.00019982,2,"2025-04-27T16:50:40.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174072,1745772640134,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174073,1745772640144,"fUSD",-2173.3,0.00019982,2,"2025-04-27T16:50:40.144",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174074,1745772640154,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174075,1745772640164,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.164",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174076,1745772640173,"fUSD",-813.03,0.00019982,2,"2025-04-27T16:50:40.173",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174078,1745772640183,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174079,1745772640193,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.193",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174080,1745772640203,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174081,1745772640213,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.213",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174082,1745772640223,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.223",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174083,1745772640233,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.233",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174084,1745772640243,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.243",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174086,1745772640253,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.253",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174087,1745772640263,"fUSD",-1411.88,0.00019982,2,"2025-04-27T16:50:40.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174088,1745772640272,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.272",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174089,1745772640282,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.282",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174090,1745772640292,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.292",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174091,1745772640302,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174092,1745772640312,"fUSD",-619.23,0.00019982,2,"2025-04-27T16:50:40.312",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174093,1745772640321,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174094,1745772640331,"fUSD",-24279.41,0.00019982,2,"2025-04-27T16:50:40.331",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174095,1745772640341,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.341",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174096,1745772640355,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.355",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174097,1745772640365,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.365",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174098,1745772640375,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.375",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174099,1745772640385,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.385",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174100,1745772640396,"fUSD",-5726.62,0.00019982,2,"2025-04-27T16:50:40.396",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174101,1745772640406,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174102,1745772640416,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174103,1745772640426,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174104,1745772640437,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.437",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174105,1745772640446,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.446",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174106,1745772640456,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.456",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174107,1745772640466,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.466",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174108,1745772640478,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.478",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174109,1745772640488,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.488",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174110,1745772640498,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.498",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174111,1745772640508,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.508",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174112,1745772640518,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174113,1745772640528,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.528",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174114,1745772640538,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174115,1745772640548,"fUSD",-1253.5,0.00019982,2,"2025-04-27T16:50:40.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174116,1745772640558,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.558",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174117,1745772640567,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174118,1745772640577,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.577",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174119,1745772640587,"fUSD",-1155.27,0.00019982,2,"2025-04-27T16:50:40.587",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174120,1745772640597,"fUSD",-1070.43,0.00019982,2,"2025-04-27T16:50:40.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174121,1745772640607,"fUSD",-4224.2,0.00019982,2,"2025-04-27T16:50:40.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174122,1745772640618,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174123,1745772640628,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.628",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174124,1745772640638,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.638",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174125,1745772640648,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174126,1745772640658,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174127,1745772640668,"fUSD",-1400.38,0.00019982,2,"2025-04-27T16:50:40.668",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174128,1745772640679,"fUSD",-480.0,0.00019982,2,"2025-04-27T16:50:40.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174129,1745772640689,"fUSD",-151.0,0.00019983,2,"2025-04-27T16:50:40.689",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174130,1745772640698,"fUSD",-187.52468185,0.00019983,2,"2025-04-27T16:50:40.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174131,1745772640709,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174132,1745772640718,"fUSD",-467.08714566,0.00019983,2,"2025-04-27T16:50:40.718",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174133,1745772640729,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.729",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174134,1745772640739,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174135,1745772640749,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174136,1745772640760,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174137,1745772640770,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.770",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174138,1745772640780,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.780",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174139,1745772640790,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.790",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174140,1745772640800,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.800",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174141,1745772640811,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174142,1745772640821,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.821",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174143,1745772640831,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.831",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174144,1745772640841,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.841",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174145,1745772640852,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.852",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174146,1745772640863,"fUSD",-1243.84,0.00019983,2,"2025-04-27T16:50:40.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174147,1745772640873,"fUSD",-1249.9,0.00019983,2,"2025-04-27T16:50:40.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174148,1745772640883,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174149,1745772640893,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174150,1745772640904,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.904",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174151,1745772640914,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.914",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174152,1745772640925,"fUSD",-514.53,0.00019983,2,"2025-04-27T16:50:40.925",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174153,1745772640937,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174154,1745772640948,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174155,1745772640960,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.960",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174156,1745772640970,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174157,1745772640980,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.980",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174158,1745772640991,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:40.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174159,1745772641002,"fUSD",-908.94,0.00019983,2,"2025-04-27T16:50:41.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174160,1745772641014,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:41.014",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174161,1745772641027,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:41.027",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174162,1745772641037,"fUSD",-480.0,0.00019983,2,"2025-04-27T16:50:41.037",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174163,1745772641048,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174164,1745772641058,"fUSD",-151.0,0.00019984,2,"2025-04-27T16:50:41.058",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174165,1745772641068,"fUSD",-509.61067632,0.00019984,2,"2025-04-27T16:50:41.068",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174166,1745772641078,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174167,1745772641089,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174168,1745772641100,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174169,1745772641112,"fUSD",-534.73282872,0.00019984,2,"2025-04-27T16:50:41.112",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174170,1745772641124,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.124",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174171,1745772641134,"fUSD",-999.0,0.00019984,2,"2025-04-27T16:50:41.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174172,1745772641145,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.145",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174173,1745772641159,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.159",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174174,1745772641172,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.172",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174175,1745772641185,"fUSD",-24919.44,0.00019984,2,"2025-04-27T16:50:41.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174176,1745772641198,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174177,1745772641209,"fUSD",-382.55706249,0.00019984,2,"2025-04-27T16:50:41.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174178,1745772641220,"fUSD",-4616.1,0.00019984,2,"2025-04-27T16:50:41.220",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174179,1745772641230,"fUSD",-2173.3,0.00019984,2,"2025-04-27T16:50:41.230",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174180,1745772641242,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.242",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174181,1745772641254,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.254",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174182,1745772641265,"fUSD",-813.03,0.00019984,2,"2025-04-27T16:50:41.265",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174183,1745772641277,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.277",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174184,1745772641288,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.288",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174185,1745772641299,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174186,1745772641310,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.310",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174187,1745772641322,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.322",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174188,1745772641333,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.333",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174189,1745772641344,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.344",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174190,1745772641357,"fUSD",-619.23,0.00019984,2,"2025-04-27T16:50:41.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174191,1745772641368,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174192,1745772641379,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174193,1745772641389,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174194,1745772641399,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.399",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174195,1745772641412,"fUSD",-585.84674371,0.00019984,2,"2025-04-27T16:50:41.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174196,1745772641425,"fUSD",-1721.21,0.00019984,2,"2025-04-27T16:50:41.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174197,1745772641436,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.436",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174198,1745772641447,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.447",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174199,1745772641458,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.458",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174200,1745772641470,"fUSD",-701.59,0.00019984,2,"2025-04-27T16:50:41.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174201,1745772641482,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.482",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174202,1745772641493,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174203,1745772641506,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.506",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174204,1745772641517,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.517",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174205,1745772641529,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.529",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174206,1745772641541,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.541",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174207,1745772641551,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.551",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174208,1745772641562,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174209,1745772641574,"fUSD",-1070.43,0.00019984,2,"2025-04-27T16:50:41.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174210,1745772641586,"fUSD",-811.45,0.00019984,2,"2025-04-27T16:50:41.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174211,1745772641596,"fUSD",-814.09,0.00019984,2,"2025-04-27T16:50:41.596",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174212,1745772641608,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.608",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174213,1745772641619,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174214,1745772641629,"fUSD",-480.0,0.00019984,2,"2025-04-27T16:50:41.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174215,1745772641641,"fUSD",-1832.6347447,0.00019985,2,"2025-04-27T16:50:41.641",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174216,1745772641653,"fUSD",-983.81397176,0.00019985,2,"2025-04-27T16:50:41.653",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174217,1745772641664,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.664",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174218,1745772641675,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.675",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174219,1745772641686,"fUSD",-223.63819444,0.00019985,2,"2025-04-27T16:50:41.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174220,1745772641698,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.698",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174221,1745772641710,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.710",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174222,1745772641723,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.723",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174223,1745772641734,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174224,1745772641746,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.746",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174225,1745772641757,"fUSD",-528.18507616,0.00019985,2,"2025-04-27T16:50:41.757",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174226,1745772641768,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.768",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174227,1745772641779,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174228,1745772641789,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.789",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174229,1745772641799,"fUSD",-337.81581433,0.00019985,2,"2025-04-27T16:50:41.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174230,1745772641811,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.811",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174231,1745772641820,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.820",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174232,1745772641833,"fUSD",-1243.84,0.00019985,2,"2025-04-27T16:50:41.833",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174233,1745772641847,"fUSD",-1249.9,0.00019985,2,"2025-04-27T16:50:41.847",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174234,1745772641858,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.858",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174235,1745772641868,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.868",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174236,1745772641879,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.879",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174237,1745772641888,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174238,1745772641899,"fUSD",-514.53,0.00019985,2,"2025-04-27T16:50:41.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174239,1745772641909,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174240,1745772641920,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174241,1745772641931,"fUSD",-265.19413918,0.00019985,2,"2025-04-27T16:50:41.931",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174242,1745772641943,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174243,1745772641954,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.954",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174244,1745772641964,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174245,1745772641976,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:41.976",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174246,1745772641988,"fUSD",-187.72574137,0.00019985,2,"2025-04-27T16:50:41.988",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174247,1745772642000,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174248,1745772642012,"fUSD",-908.94,0.00019985,2,"2025-04-27T16:50:42.012",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174249,1745772642022,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.022",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174250,1745772642034,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174251,1745772642046,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.046",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174252,1745772642057,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174253,1745772642067,"fUSD",-999.0,0.00019985,2,"2025-04-27T16:50:42.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174254,1745772642079,"fUSD",-503.48920525,0.00019985,2,"2025-04-27T16:50:42.079",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174255,1745772642089,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.089",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174256,1745772642100,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174257,1745772642110,"fUSD",-24919.44,0.00019985,2,"2025-04-27T16:50:42.110",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174258,1745772642121,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.121",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174259,1745772642132,"fUSD",-562.67,0.00019985,2,"2025-04-27T16:50:42.132",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174260,1745772642143,"fUSD",-562.67,0.00019985,2,"2025-04-27T16:50:42.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174261,1745772642153,"fUSD",-4616.1,0.00019985,2,"2025-04-27T16:50:42.153",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174262,1745772642163,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.163",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174263,1745772642174,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.174",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174264,1745772642185,"fUSD",-2173.3,0.00019985,2,"2025-04-27T16:50:42.185",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174265,1745772642197,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.197",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174266,1745772642208,"fUSD",-355.43884725,0.00019985,2,"2025-04-27T16:50:42.208",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174267,1745772642219,"fUSD",-813.03,0.00019985,2,"2025-04-27T16:50:42.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174268,1745772642230,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.230",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174269,1745772642242,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.242",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174270,1745772642252,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.252",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174271,1745772642263,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.263",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174272,1745772642274,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174273,1745772642286,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.286",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174274,1745772642297,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174275,1745772642309,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.309",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174276,1745772642320,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.320",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174277,1745772642332,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.332",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174278,1745772642342,"fUSD",-1411.88,0.00019985,2,"2025-04-27T16:50:42.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174279,1745772642356,"fUSD",-1411.88,0.00019985,2,"2025-04-27T16:50:42.356",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174280,1745772642368,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174281,1745772642379,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174282,1745772642392,"fUSD",-524.96710066,0.00019985,2,"2025-04-27T16:50:42.392",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174283,1745772642403,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174284,1745772642416,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174285,1745772642426,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.426",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174286,1745772642437,"fUSD",-619.23,0.00019985,2,"2025-04-27T16:50:42.437",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174287,1745772642448,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.448",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174288,1745772642459,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.459",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174289,1745772642470,"fUSD",-24279.41,0.00019985,2,"2025-04-27T16:50:42.470",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174290,1745772642481,"fUSD",-24279.41,0.00019985,2,"2025-04-27T16:50:42.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174291,1745772642493,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174292,1745772642504,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.504",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174293,1745772642515,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.515",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174294,1745772642526,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.526",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174295,1745772642538,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174296,1745772642548,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174297,1745772642558,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.558",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174298,1745772642569,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.569",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174299,1745772642582,"fUSD",-5726.62,0.00019985,2,"2025-04-27T16:50:42.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174300,1745772642592,"fUSD",-5726.62,0.00019985,2,"2025-04-27T16:50:42.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174301,1745772642603,"fUSD",-1721.21,0.00019985,2,"2025-04-27T16:50:42.603",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174302,1745772642613,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.613",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174303,1745772642624,"fUSD",-441.1229264,0.00019985,2,"2025-04-27T16:50:42.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174304,1745772642635,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174305,1745772642646,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.646",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174306,1745772642656,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174307,1745772642667,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174308,1745772642678,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.678",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174309,1745772642688,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174310,1745772642699,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.699",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174311,1745772642709,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.709",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174312,1745772642720,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174313,1745772642731,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.731",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174314,1745772642742,"fUSD",-701.59,0.00019985,2,"2025-04-27T16:50:42.742",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174315,1745772642753,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.753",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174316,1745772642763,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174317,1745772642774,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.774",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174318,1745772642785,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174319,1745772642795,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.795",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174320,1745772642806,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174321,1745772642816,"fUSD",-298.01209665,0.00019985,2,"2025-04-27T16:50:42.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174322,1745772642826,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174323,1745772642836,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.836",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174324,1745772642847,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.847",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174325,1745772642857,"fUSD",-1253.5,0.00019985,2,"2025-04-27T16:50:42.857",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174326,1745772642868,"fUSD",-1253.5,0.00019985,2,"2025-04-27T16:50:42.868",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174327,1745772642878,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174328,1745772642888,"fUSD",-359.29,0.00019985,2,"2025-04-27T16:50:42.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174329,1745772642899,"fUSD",-453.07520505,0.00019985,2,"2025-04-27T16:50:42.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174330,1745772642909,"fUSD",-1155.27,0.00019985,2,"2025-04-27T16:50:42.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174331,1745772642920,"fUSD",-1155.27,0.00019985,2,"2025-04-27T16:50:42.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174332,1745772642930,"fUSD",-1070.43,0.00019985,2,"2025-04-27T16:50:42.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174333,1745772642940,"fUSD",-4224.2,0.00019985,2,"2025-04-27T16:50:42.940",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174334,1745772642951,"fUSD",-811.45,0.00019985,2,"2025-04-27T16:50:42.951",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174335,1745772642961,"fUSD",-814.09,0.00019985,2,"2025-04-27T16:50:42.961",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174336,1745772642972,"fUSD",-475.44589104,0.00019985,2,"2025-04-27T16:50:42.972",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174337,1745772642982,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:42.982",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174338,1745772642992,"fUSD",-4224.2,0.00019985,2,"2025-04-27T16:50:42.992",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174339,1745772643002,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:43.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174340,1745772643013,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:43.013",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174341,1745772643024,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:43.024",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174342,1745772643034,"fUSD",-409.08560164,0.00019985,2,"2025-04-27T16:50:43.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174343,1745772643045,"fUSD",-1400.38,0.00019985,2,"2025-04-27T16:50:43.045",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174344,1745772643055,"fUSD",-1400.38,0.00019985,2,"2025-04-27T16:50:43.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174345,1745772643065,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:43.065",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174346,1745772643075,"fUSD",-480.0,0.00019985,2,"2025-04-27T16:50:43.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174347,1745772643086,"fUSD",-914.0,0.00019986,2,"2025-04-27T16:50:43.086",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174348,1745772643096,"fUSD",-58209.0987333,0.00019986,2,"2025-04-27T16:50:43.096",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174350,1745772643106,"fUSD",-59330.2551333,0.00019986,2,"2025-04-27T16:50:43.106",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174352,1745772643116,"fUSD",-60451.4115333,0.00019986,2,"2025-04-27T16:50:43.116",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174354,1745772643126,"fUSD",-61572.5679333,0.00019986,2,"2025-04-27T16:50:43.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174356,1745772643136,"fUSD",-4907.1280066,0.00019986,2,"2025-04-27T16:50:43.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174357,1745772643146,"fUSD",-5001.6434362,0.00019986,2,"2025-04-27T16:50:43.146",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174358,1745772643156,"fUSD",-5096.1588657,0.00019986,2,"2025-04-27T16:50:43.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174360,1745772643167,"fUSD",-5190.6742952,0.00019986,2,"2025-04-27T16:50:43.167",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174361,1745772643177,"fUSD",-3542.8332024,0.00019986,2,"2025-04-27T16:50:43.177",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174362,1745772643188,"fUSD",-3604.4881555,0.00019986,2,"2025-04-27T16:50:43.188",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174364,1745772643198,"fUSD",-3666.1431087,0.00019986,2,"2025-04-27T16:50:43.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174365,1745772643208,"fUSD",-3727.7980618,0.00019986,2,"2025-04-27T16:50:43.208",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174366,1745772643218,"fUSD",-467.7454548,0.00019986,2,"2025-04-27T16:50:43.218",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174367,1745772643228,"fUSD",-475.8855005,0.00019986,2,"2025-04-27T16:50:43.228",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174368,1745772643238,"fUSD",-484.0255462,0.00019986,2,"2025-04-27T16:50:43.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174369,1745772643248,"fUSD",-492.1655918,0.00019986,2,"2025-04-27T16:50:43.248",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174370,1745772643258,"fUSD",-617.67244674,0.0001999,2,"2025-04-27T16:50:43.258",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174371,1745772643268,"fUSD",-617.67244674,0.0001999,2,"2025-04-27T16:50:43.268",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174372,1745772643278,"fUSD",-480.0,0.00019992,2,"2025-04-27T16:50:43.278",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174373,1745772643288,"fUSD",-480.0,0.00019992,2,"2025-04-27T16:50:43.288",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174374,1745772643298,"fUSD",-480.0,0.00019992,2,"2025-04-27T16:50:43.298",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174375,1745772643308,"fUSD",-1243.84,0.00019992,2,"2025-04-27T16:50:43.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174376,1745772643318,"fUSD",-1249.9,0.00019992,2,"2025-04-27T16:50:43.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174377,1745772643328,"fUSD",-480.0,0.00019992,2,"2025-04-27T16:50:43.328",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174378,1745772643338,"fUSD",-480.0,0.00019992,2,"2025-04-27T16:50:43.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174379,1745772643349,"fUSD",-480.0,0.00019992,2,"2025-04-27T16:50:43.349",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174380,1745772643362,"fUSD",-449.46832044,0.00019992,2,"2025-04-27T16:50:43.362",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174381,1745772643371,"fUSD",-480.0,0.00019992,2,"2025-04-27T16:50:43.371",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174382,1745772643381,"fUSD",-480.0,0.00019992,2,"2025-04-27T16:50:43.381",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174383,1745772643391,"fUSD",-263.0,0.00019992,2,"2025-04-27T16:50:43.391",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174384,1745772643402,"fUSD",-150.0,0.00019992,2,"2025-04-27T16:50:43.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174385,1745772643412,"fUSD",-150.0,0.00019992,2,"2025-04-27T16:50:43.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174386,1745772643423,"fUSD",-200.0,0.00019992,2,"2025-04-27T16:50:43.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174387,1745772643434,"fUSD",-500.0,0.00019992,2,"2025-04-27T16:50:43.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174388,1745772643444,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174389,1745772643454,"fUSD",-557.80001692,0.00019993,2,"2025-04-27T16:50:43.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174390,1745772643464,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174391,1745772643474,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174392,1745772643484,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174393,1745772643496,"fUSD",-334.31670338,0.00019993,2,"2025-04-27T16:50:43.496",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174402,1745772643762,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.762",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174405,1745772643778,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.778",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174407,1745772643789,"fUSD",-439.5489262,0.00019993,2,"2025-04-27T16:50:43.789",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174409,1745772643798,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.798",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174411,1745772643807,"fUSD",-514.53,0.00019993,2,"2025-04-27T16:50:43.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174413,1745772643816,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174415,1745772643825,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.825",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174416,1745772643835,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174417,1745772643844,"fUSD",-480.0,0.00019993,2,"2025-04-27T16:50:43.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174418,1745772643854,"fUSD",-908.94,0.00019993,2,"2025-04-27T16:50:43.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174419,1745772643863,"fUSD",-197.52540682,0.00019994,2,"2025-04-27T16:50:43.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174420,1745772643873,"fUSD",-1721.21,0.00019994,2,"2025-04-27T16:50:43.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174421,1745772643883,"fUSD",-701.59,0.00019994,2,"2025-04-27T16:50:43.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174422,1745772643892,"fUSD",-480.0,0.00019994,2,"2025-04-27T16:50:43.892",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174423,1745772643901,"fUSD",-480.0,0.00019994,2,"2025-04-27T16:50:43.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174424,1745772643910,"fUSD",-811.45,0.00019994,2,"2025-04-27T16:50:43.910",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174425,1745772643919,"fUSD",-814.09,0.00019994,2,"2025-04-27T16:50:43.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174426,1745772643929,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:43.929",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174427,1745772643938,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:43.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174428,1745772643948,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:43.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174429,1745772643957,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:43.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174430,1745772643966,"fUSD",-999.0,0.00019995,2,"2025-04-27T16:50:43.966",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174431,1745772643975,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:43.975",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174432,1745772643985,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:43.985",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174433,1745772643994,"fUSD",-24919.44,0.00019995,2,"2025-04-27T16:50:43.994",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174434,1745772644004,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.004",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174435,1745772644014,"fUSD",-562.67,0.00019995,2,"2025-04-27T16:50:44.014",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174436,1745772644024,"fUSD",-4616.1,0.00019995,2,"2025-04-27T16:50:44.024",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174437,1745772644034,"fUSD",-440.94795257,0.00019995,2,"2025-04-27T16:50:44.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174438,1745772644044,"fUSD",-2173.3,0.00019995,2,"2025-04-27T16:50:44.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174439,1745772644054,"fUSD",-316.28500755,0.00019995,2,"2025-04-27T16:50:44.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174440,1745772644064,"fUSD",-813.03,0.00019995,2,"2025-04-27T16:50:44.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174441,1745772644074,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.074",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174442,1745772644084,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.084",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174443,1745772644094,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.094",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174444,1745772644103,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.103",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174445,1745772644115,"fUSD",-357.16358082,0.00019995,2,"2025-04-27T16:50:44.115",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174446,1745772644126,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174447,1745772644136,"fUSD",-434.00763637,0.00019995,2,"2025-04-27T16:50:44.136",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174448,1745772644145,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.145",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174449,1745772644155,"fUSD",-1411.88,0.00019995,2,"2025-04-27T16:50:44.155",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174450,1745772644165,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.165",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174451,1745772644174,"fUSD",-560.64670059,0.00019995,2,"2025-04-27T16:50:44.174",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174452,1745772644183,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.183",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174453,1745772644193,"fUSD",-619.23,0.00019995,2,"2025-04-27T16:50:44.193",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174454,1745772644203,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174455,1745772644211,"fUSD",-24279.41,0.00019995,2,"2025-04-27T16:50:44.211",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174456,1745772644221,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.221",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174457,1745772644232,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174458,1745772644241,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174459,1745772644251,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.251",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174460,1745772644260,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.260",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174461,1745772644271,"fUSD",-5726.62,0.00019995,2,"2025-04-27T16:50:44.271",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174462,1745772644280,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.280",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174463,1745772644290,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.290",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174464,1745772644300,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.300",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174465,1745772644309,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.309",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174466,1745772644319,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174467,1745772644329,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174468,1745772644339,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174469,1745772644350,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.350",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174470,1745772644360,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.360",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174471,1745772644370,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.370",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174472,1745772644379,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174473,1745772644389,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174474,1745772644399,"fUSD",-1253.5,0.00019995,2,"2025-04-27T16:50:44.399",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174475,1745772644409,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.409",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174476,1745772644419,"fUSD",-1155.27,0.00019995,2,"2025-04-27T16:50:44.419",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174477,1745772644429,"fUSD",-1070.43,0.00019995,2,"2025-04-27T16:50:44.429",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174478,1745772644440,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174479,1745772644449,"fUSD",-4224.2,0.00019995,2,"2025-04-27T16:50:44.449",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174480,1745772644459,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.459",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174481,1745772644469,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:44.469",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174482,1745772644480,"fUSD",-1400.38,0.00019995,2,"2025-04-27T16:50:44.480",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174483,1745772644490,"fUSD",-185.73590934,0.00019996,3,"2025-04-27T16:50:44.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174484,1745772644500,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174485,1745772644509,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.509",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174486,1745772644518,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174487,1745772644528,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.528",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174488,1745772644538,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174489,1745772644548,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.548",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174490,1745772644557,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174491,1745772644567,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174492,1745772644576,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174493,1745772644586,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174494,1745772644595,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.595",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174495,1745772644605,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.605",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174496,1745772644615,"fUSD",-380.83683942,0.00019996,2,"2025-04-27T16:50:44.615",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174497,1745772644625,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.625",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174498,1745772644635,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.635",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174499,1745772644644,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.644",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174500,1745772644653,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.653",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174501,1745772644663,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.663",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174502,1745772644672,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174503,1745772644681,"fUSD",-1243.84,0.00019996,2,"2025-04-27T16:50:44.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174504,1745772644691,"fUSD",-1243.84,0.00019996,2,"2025-04-27T16:50:44.691",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174505,1745772644700,"fUSD",-1249.9,0.00019996,2,"2025-04-27T16:50:44.700",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174506,1745772644710,"fUSD",-1249.9,0.00019996,2,"2025-04-27T16:50:44.710",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174507,1745772644720,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174508,1745772644731,"fUSD",-422.37500875,0.00019996,2,"2025-04-27T16:50:44.731",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174509,1745772644741,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.741",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174510,1745772644750,"fUSD",-586.2922642,0.00019996,2,"2025-04-27T16:50:44.750",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174511,1745772644760,"fUSD",-511.84950831,0.00019996,2,"2025-04-27T16:50:44.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174512,1745772644769,"fUSD",-514.53,0.00019996,2,"2025-04-27T16:50:44.769",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174513,1745772644779,"fUSD",-514.53,0.00019996,2,"2025-04-27T16:50:44.779",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174514,1745772644788,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174515,1745772644797,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174516,1745772644806,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174517,1745772644816,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174518,1745772644826,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174519,1745772644835,"fUSD",-276.42676731,0.00019996,2,"2025-04-27T16:50:44.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174520,1745772644844,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174521,1745772644853,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174522,1745772644862,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174523,1745772644871,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.871",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174524,1745772644881,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.881",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174525,1745772644891,"fUSD",-241.26905205,0.00019996,2,"2025-04-27T16:50:44.891",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174526,1745772644899,"fUSD",-908.94,0.00019996,2,"2025-04-27T16:50:44.899",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174527,1745772644909,"fUSD",-908.94,0.00019996,2,"2025-04-27T16:50:44.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174528,1745772644918,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.918",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174529,1745772644927,"fUSD",-588.66481769,0.00019996,2,"2025-04-27T16:50:44.927",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174530,1745772644937,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174531,1745772644946,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.946",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174532,1745772644955,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.955",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174533,1745772644964,"fUSD",-999.0,0.00019996,2,"2025-04-27T16:50:44.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174534,1745772644973,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.973",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174535,1745772644983,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:44.983",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174536,1745772644992,"fUSD",-24919.44,0.00019996,2,"2025-04-27T16:50:44.992",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174537,1745772645002,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174538,1745772645011,"fUSD",-562.67,0.00019996,2,"2025-04-27T16:50:45.011",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174539,1745772645020,"fUSD",-4616.1,0.00019996,2,"2025-04-27T16:50:45.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174540,1745772645031,"fUSD",-2173.3,0.00019996,2,"2025-04-27T16:50:45.031",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174541,1745772645039,"fUSD",-813.03,0.00019996,2,"2025-04-27T16:50:45.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174542,1745772645048,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.048",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174543,1745772645057,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.057",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174544,1745772645067,"fUSD",-365.04632285,0.00019996,2,"2025-04-27T16:50:45.067",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174545,1745772645076,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.076",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174546,1745772645086,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.086",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174547,1745772645095,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174548,1745772645104,"fUSD",-1411.88,0.00019996,2,"2025-04-27T16:50:45.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174549,1745772645114,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174550,1745772645123,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174551,1745772645132,"fUSD",-619.23,0.00019996,2,"2025-04-27T16:50:45.132",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174552,1745772645141,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.141",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174553,1745772645150,"fUSD",-24279.41,0.00019996,2,"2025-04-27T16:50:45.150",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174554,1745772645160,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174555,1745772645169,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.169",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174556,1745772645178,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.178",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174557,1745772645187,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.187",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174558,1745772645197,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.197",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174559,1745772645206,"fUSD",-5726.62,0.00019996,2,"2025-04-27T16:50:45.206",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174560,1745772645216,"fUSD",-1721.21,0.00019996,2,"2025-04-27T16:50:45.216",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174561,1745772645225,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.225",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174562,1745772645236,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.236",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174563,1745772645246,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.246",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174564,1745772645255,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.255",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174565,1745772645264,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174566,1745772645274,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174567,1745772645283,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.283",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174568,1745772645293,"fUSD",-701.59,0.00019996,2,"2025-04-27T16:50:45.293",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174569,1745772645302,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.302",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174570,1745772645312,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.312",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174571,1745772645321,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.321",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174572,1745772645330,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.330",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174573,1745772645339,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174574,1745772645351,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.351",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174575,1745772645361,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.361",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174576,1745772645370,"fUSD",-1253.5,0.00019996,2,"2025-04-27T16:50:45.370",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174577,1745772645379,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174578,1745772645389,"fUSD",-1155.27,0.00019996,2,"2025-04-27T16:50:45.389",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174579,1745772645398,"fUSD",-1070.43,0.00019996,2,"2025-04-27T16:50:45.398",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174580,1745772645409,"fUSD",-811.45,0.00019996,2,"2025-04-27T16:50:45.409",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174581,1745772645419,"fUSD",-814.09,0.00019996,2,"2025-04-27T16:50:45.419",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174582,1745772645431,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.431",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174583,1745772645442,"fUSD",-4224.2,0.00019996,2,"2025-04-27T16:50:45.442",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174584,1745772645452,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.452",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174585,1745772645463,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:45.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174586,1745772645472,"fUSD",-1400.38,0.00019996,2,"2025-04-27T16:50:45.472",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174587,1745772645482,"fUSD",-281.47230038,0.00019997,2,"2025-04-27T16:50:45.482",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174588,1745772645491,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.491",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174589,1745772645501,"fUSD",-218.21843684,0.00019997,2,"2025-04-27T16:50:45.501",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174590,1745772645512,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.512",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174591,1745772645522,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.522",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174592,1745772645533,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.533",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174593,1745772645543,"fUSD",-356.38750674,0.00019997,2,"2025-04-27T16:50:45.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174594,1745772645552,"fUSD",-403.88680043,0.00019997,2,"2025-04-27T16:50:45.552",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174595,1745772645561,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.561",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174596,1745772645570,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.570",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174597,1745772645579,"fUSD",-336.44655478,0.00019997,2,"2025-04-27T16:50:45.579",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174598,1745772645588,"fUSD",-418.78732086,0.00019997,2,"2025-04-27T16:50:45.588",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174599,1745772645597,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174600,1745772645607,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174601,1745772645616,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.616",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174602,1745772645626,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.626",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174603,1745772645636,"fUSD",-1243.84,0.00019997,2,"2025-04-27T16:50:45.636",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174604,1745772645647,"fUSD",-1243.84,0.00019997,2,"2025-04-27T16:50:45.647",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174605,1745772645656,"fUSD",-1249.9,0.00019997,2,"2025-04-27T16:50:45.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174606,1745772645666,"fUSD",-1249.9,0.00019997,2,"2025-04-27T16:50:45.666",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174607,1745772645676,"fUSD",-514.53,0.00019997,2,"2025-04-27T16:50:45.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174608,1745772645685,"fUSD",-514.53,0.00019997,2,"2025-04-27T16:50:45.685",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174609,1745772645695,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174610,1745772645704,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.704",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174611,1745772645713,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.713",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174612,1745772645723,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.723",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174613,1745772645734,"fUSD",-340.32059665,0.00019997,2,"2025-04-27T16:50:45.734",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174614,1745772645743,"fUSD",-569.75276427,0.00019997,2,"2025-04-27T16:50:45.743",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174615,1745772645752,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.752",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174616,1745772645762,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.762",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174617,1745772645772,"fUSD",-908.94,0.00019997,2,"2025-04-27T16:50:45.772",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174618,1745772645782,"fUSD",-908.94,0.00019997,2,"2025-04-27T16:50:45.782",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174619,1745772645791,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174620,1745772645800,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.800",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174621,1745772645810,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.810",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174622,1745772645819,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.819",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174623,1745772645829,"fUSD",-999.0,0.00019997,2,"2025-04-27T16:50:45.829",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174624,1745772645840,"fUSD",-999.0,0.00019997,2,"2025-04-27T16:50:45.840",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174625,1745772645850,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174626,1745772645860,"fUSD",-388.6025328,0.00019997,2,"2025-04-27T16:50:45.860",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174627,1745772645870,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.870",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174628,1745772645880,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.880",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174629,1745772645890,"fUSD",-24919.44,0.00019997,2,"2025-04-27T16:50:45.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174630,1745772645900,"fUSD",-24919.44,0.00019997,2,"2025-04-27T16:50:45.900",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174631,1745772645909,"fUSD",-528.68692816,0.00019997,2,"2025-04-27T16:50:45.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174632,1745772645919,"fUSD",-562.67,0.00019997,2,"2025-04-27T16:50:45.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174633,1745772645928,"fUSD",-4616.1,0.00019997,2,"2025-04-27T16:50:45.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174634,1745772645938,"fUSD",-4616.1,0.00019997,2,"2025-04-27T16:50:45.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174635,1745772645948,"fUSD",-2173.3,0.00019997,2,"2025-04-27T16:50:45.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174636,1745772645957,"fUSD",-2173.3,0.00019997,2,"2025-04-27T16:50:45.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174637,1745772645967,"fUSD",-813.03,0.00019997,2,"2025-04-27T16:50:45.967",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174638,1745772645977,"fUSD",-813.03,0.00019997,2,"2025-04-27T16:50:45.977",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174639,1745772645987,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174640,1745772645996,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:45.996",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174641,1745772646006,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.006",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174642,1745772646016,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.016",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174643,1745772646025,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174644,1745772646035,"fUSD",-559.03148417,0.00019997,2,"2025-04-27T16:50:46.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174645,1745772646044,"fUSD",-404.00036433,0.00019997,2,"2025-04-27T16:50:46.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174646,1745772646054,"fUSD",-1411.88,0.00019997,2,"2025-04-27T16:50:46.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174647,1745772646064,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174648,1745772646073,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.073",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174649,1745772646083,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174650,1745772646093,"fUSD",-619.23,0.00019997,2,"2025-04-27T16:50:46.093",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174651,1745772646103,"fUSD",-619.23,0.00019997,2,"2025-04-27T16:50:46.103",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174652,1745772646112,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.112",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174653,1745772646121,"fUSD",-24279.41,0.00019997,2,"2025-04-27T16:50:46.121",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174654,1745772646131,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.131",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174655,1745772646140,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.140",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174656,1745772646150,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.150",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174657,1745772646160,"fUSD",-337.09773741,0.00019997,2,"2025-04-27T16:50:46.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174658,1745772646169,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.169",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174659,1745772646179,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174660,1745772646189,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174661,1745772646199,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174662,1745772646208,"fUSD",-5726.62,0.00019997,2,"2025-04-27T16:50:46.208",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174663,1745772646218,"fUSD",-1721.21,0.00019997,2,"2025-04-27T16:50:46.218",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174664,1745772646228,"fUSD",-1721.21,0.00019997,2,"2025-04-27T16:50:46.228",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174665,1745772646238,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174666,1745772646247,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174667,1745772646257,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.257",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174668,1745772646266,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174669,1745772646279,"fUSD",-302.31069627,0.00019997,2,"2025-04-27T16:50:46.279",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174670,1745772646288,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.288",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174671,1745772646297,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.297",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174672,1745772646307,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.307",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174673,1745772646316,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.316",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174674,1745772646326,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.326",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174675,1745772646335,"fUSD",-701.59,0.00019997,2,"2025-04-27T16:50:46.335",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174676,1745772646345,"fUSD",-701.59,0.00019997,2,"2025-04-27T16:50:46.345",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174677,1745772646358,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.358",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174678,1745772646368,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.368",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174679,1745772646378,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174680,1745772646387,"fUSD",-197.83006492,0.00019997,2,"2025-04-27T16:50:46.387",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174681,1745772646397,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174682,1745772646406,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.406",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174683,1745772646415,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.415",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174684,1745772646424,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.424",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174685,1745772646434,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174686,1745772646443,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.443",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174687,1745772646452,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.452",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174688,1745772646462,"fUSD",-1253.5,0.00019997,2,"2025-04-27T16:50:46.462",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174689,1745772646471,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.471",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174690,1745772646481,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174691,1745772646490,"fUSD",-1155.27,0.00019997,2,"2025-04-27T16:50:46.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174692,1745772646500,"fUSD",-1070.43,0.00019997,2,"2025-04-27T16:50:46.500",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174693,1745772646510,"fUSD",-1070.43,0.00019997,2,"2025-04-27T16:50:46.510",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174694,1745772646520,"fUSD",-811.45,0.00019997,2,"2025-04-27T16:50:46.520",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174695,1745772646531,"fUSD",-811.45,0.00019997,2,"2025-04-27T16:50:46.531",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174696,1745772646542,"fUSD",-814.09,0.00019997,2,"2025-04-27T16:50:46.542",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174697,1745772646553,"fUSD",-814.09,0.00019997,2,"2025-04-27T16:50:46.553",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174698,1745772646563,"fUSD",-410.87678312,0.00019997,2,"2025-04-27T16:50:46.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174699,1745772646575,"fUSD",-4224.2,0.00019997,2,"2025-04-27T16:50:46.575",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174700,1745772646586,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.586",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174701,1745772646597,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.597",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174702,1745772646608,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:46.608",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174703,1745772646618,"fUSD",-1400.38,0.00019997,2,"2025-04-27T16:50:46.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174704,1745772646628,"fUSD",-35000.0,0.00019998,2,"2025-04-27T16:50:46.628",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174705,1745772646639,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.639",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174706,1745772646649,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174707,1745772646658,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.658",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174708,1745772646667,"fUSD",-272.46302963,0.00019998,2,"2025-04-27T16:50:46.667",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174709,1745772646677,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.677",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174710,1745772646686,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.686",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174711,1745772646695,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.695",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174712,1745772646704,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.704",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174713,1745772646713,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.713",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174714,1745772646723,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.723",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174715,1745772646732,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.732",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174716,1745772646741,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.741",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174717,1745772646750,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.750",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174718,1745772646760,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.760",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174719,1745772646769,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:46.769",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174720,1745772646778,"fUSD",-313.11537193,0.00019998,2,"2025-04-27T16:50:46.778",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174721,1745772646788,"fUSD",-1243.84,0.00019998,2,"2025-04-27T16:50:46.788",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174722,1745772646797,"fUSD",-1243.84,0.00019998,2,"2025-04-27T16:50:46.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174723,1745772646806,"fUSD",-1243.84,0.00019998,2,"2025-04-27T16:50:46.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174724,1745772646816,"fUSD",-1243.84,0.00019998,2,"2025-04-27T16:50:46.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174725,1745772646826,"fUSD",-1249.9,0.00019998,2,"2025-04-27T16:50:46.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174726,1745772646835,"fUSD",-1249.9,0.00019998,2,"2025-04-27T16:50:46.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174727,1745772646844,"fUSD",-1249.9,0.00019998,2,"2025-04-27T16:50:46.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174728,1745772646855,"fUSD",-1249.9,0.00019998,2,"2025-04-27T16:50:46.855",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174729,1745772646864,"fUSD",-514.53,0.00019998,2,"2025-04-27T16:50:46.864",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174730,1745772646874,"fUSD",-514.53,0.00019998,2,"2025-04-27T16:50:46.874",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174731,1745772646998,"fUSD",-514.53,0.00019998,2,"2025-04-27T16:50:46.998",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174732,1745772647033,"fUSD",-514.53,0.00019998,2,"2025-04-27T16:50:47.033",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174733,1745772647044,"fUSD",-626.97161081,0.00019998,2,"2025-04-27T16:50:47.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174734,1745772647055,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174735,1745772647064,"fUSD",-582.59845592,0.00019998,2,"2025-04-27T16:50:47.064",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174736,1745772647073,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.073",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174737,1745772647083,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.083",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174738,1745772647093,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.093",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174739,1745772647104,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174740,1745772647114,"fUSD",-908.94,0.00019998,2,"2025-04-27T16:50:47.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174741,1745772647123,"fUSD",-908.94,0.00019998,2,"2025-04-27T16:50:47.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174742,1745772647134,"fUSD",-908.94,0.00019998,2,"2025-04-27T16:50:47.134",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174743,1745772647143,"fUSD",-908.94,0.00019998,2,"2025-04-27T16:50:47.143",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174744,1745772647154,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.154",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174745,1745772647164,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.164",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174746,1745772647174,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.174",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174747,1745772647184,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.184",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174748,1745772647194,"fUSD",-287.69043624,0.00019998,2,"2025-04-27T16:50:47.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174749,1745772647204,"fUSD",-999.0,0.00019998,2,"2025-04-27T16:50:47.204",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174750,1745772647214,"fUSD",-963.60585102,0.00019998,2,"2025-04-27T16:50:47.214",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174751,1745772647225,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.225",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174752,1745772647235,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.235",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174753,1745772647244,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.244",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174754,1745772647254,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.254",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174755,1745772647264,"fUSD",-24919.44,0.00019998,2,"2025-04-27T16:50:47.264",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174756,1745772647274,"fUSD",-24919.44,0.00019998,2,"2025-04-27T16:50:47.274",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174757,1745772647284,"fUSD",-24919.44,0.00019998,2,"2025-04-27T16:50:47.284",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174758,1745772647296,"fUSD",-24919.44,0.00019998,2,"2025-04-27T16:50:47.296",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174759,1745772647307,"fUSD",-562.67,0.00019998,2,"2025-04-27T16:50:47.307",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174760,1745772647318,"fUSD",-562.67,0.00019998,2,"2025-04-27T16:50:47.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174761,1745772647329,"fUSD",-562.67,0.00019998,2,"2025-04-27T16:50:47.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174762,1745772647339,"fUSD",-562.67,0.00019998,2,"2025-04-27T16:50:47.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174763,1745772647353,"fUSD",-562.67,0.00019998,2,"2025-04-27T16:50:47.353",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174764,1745772647364,"fUSD",-4616.1,0.00019998,2,"2025-04-27T16:50:47.364",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174765,1745772647374,"fUSD",-4616.1,0.00019998,2,"2025-04-27T16:50:47.374",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174766,1745772647383,"fUSD",-4616.1,0.00019998,2,"2025-04-27T16:50:47.383",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174767,1745772647393,"fUSD",-4616.1,0.00019998,2,"2025-04-27T16:50:47.393",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174768,1745772647402,"fUSD",-2173.3,0.00019998,2,"2025-04-27T16:50:47.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174769,1745772647411,"fUSD",-2173.3,0.00019998,2,"2025-04-27T16:50:47.411",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174770,1745772647421,"fUSD",-2173.3,0.00019998,2,"2025-04-27T16:50:47.421",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174771,1745772647431,"fUSD",-2173.3,0.00019998,2,"2025-04-27T16:50:47.431",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174772,1745772647440,"fUSD",-813.03,0.00019998,2,"2025-04-27T16:50:47.440",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174773,1745772647449,"fUSD",-813.03,0.00019998,2,"2025-04-27T16:50:47.449",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174774,1745772647459,"fUSD",-813.03,0.00019998,2,"2025-04-27T16:50:47.459",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174775,1745772647468,"fUSD",-813.03,0.00019998,2,"2025-04-27T16:50:47.468",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174776,1745772647478,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.478",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174777,1745772647488,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.488",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174778,1745772647497,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.497",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174779,1745772647506,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.506",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174780,1745772647519,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.519",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174781,1745772647528,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.528",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174782,1745772647538,"fUSD",-244.71931608,0.00019998,2,"2025-04-27T16:50:47.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174783,1745772647547,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.547",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174784,1745772647556,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.556",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174785,1745772647565,"fUSD",-326.66161642,0.00019998,2,"2025-04-27T16:50:47.565",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174786,1745772647574,"fUSD",-1411.88,0.00019998,2,"2025-04-27T16:50:47.574",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174787,1745772647583,"fUSD",-1411.88,0.00019998,2,"2025-04-27T16:50:47.583",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174788,1745772647592,"fUSD",-1411.88,0.00019998,2,"2025-04-27T16:50:47.592",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174789,1745772647602,"fUSD",-1411.88,0.00019998,2,"2025-04-27T16:50:47.602",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174790,1745772647611,"fUSD",-1411.88,0.00019998,2,"2025-04-27T16:50:47.611",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174791,1745772647620,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.620",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174792,1745772647629,"fUSD",-327.38764403,0.00019998,2,"2025-04-27T16:50:47.629",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174793,1745772647638,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.638",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174794,1745772647648,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174795,1745772647656,"fUSD",-325.1359788,0.00019998,2,"2025-04-27T16:50:47.656",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174796,1745772647666,"fUSD",-619.23,0.00019998,2,"2025-04-27T16:50:47.666",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174797,1745772647676,"fUSD",-619.23,0.00019998,2,"2025-04-27T16:50:47.676",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174798,1745772647685,"fUSD",-619.23,0.00019998,2,"2025-04-27T16:50:47.685",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174799,1745772647694,"fUSD",-619.23,0.00019998,2,"2025-04-27T16:50:47.694",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174800,1745772647703,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.703",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174801,1745772647711,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.711",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174802,1745772647720,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.720",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174803,1745772647730,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.730",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174804,1745772647740,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.740",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174805,1745772647749,"fUSD",-24279.41,0.00019998,2,"2025-04-27T16:50:47.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174806,1745772647758,"fUSD",-24279.41,0.00019998,2,"2025-04-27T16:50:47.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174807,1745772647767,"fUSD",-24279.41,0.00019998,2,"2025-04-27T16:50:47.767",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174808,1745772647777,"fUSD",-24279.41,0.00019998,2,"2025-04-27T16:50:47.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174809,1745772647787,"fUSD",-24279.41,0.00019998,2,"2025-04-27T16:50:47.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174810,1745772647796,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.796",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174811,1745772647806,"fUSD",-248.07812933,0.00019998,2,"2025-04-27T16:50:47.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174812,1745772647815,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.815",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174813,1745772647824,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.824",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174814,1745772647834,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174815,1745772647843,"fUSD",-178.54993395,0.00019998,2,"2025-04-27T16:50:47.843",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174816,1745772647853,"fUSD",-563.18506003,0.00019998,2,"2025-04-27T16:50:47.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174817,1745772647863,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174818,1745772647873,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174819,1745772647883,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174820,1745772647892,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.892",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174821,1745772647901,"fUSD",-5726.62,0.00019998,2,"2025-04-27T16:50:47.901",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174822,1745772647911,"fUSD",-5726.62,0.00019998,2,"2025-04-27T16:50:47.911",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174823,1745772647920,"fUSD",-5726.62,0.00019998,2,"2025-04-27T16:50:47.920",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174824,1745772647930,"fUSD",-1721.21,0.00019998,2,"2025-04-27T16:50:47.930",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174825,1745772647939,"fUSD",-5726.62,0.00019998,2,"2025-04-27T16:50:47.939",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174826,1745772647949,"fUSD",-1721.21,0.00019998,2,"2025-04-27T16:50:47.949",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174827,1745772647959,"fUSD",-5726.62,0.00019998,2,"2025-04-27T16:50:47.959",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174828,1745772647970,"fUSD",-1721.21,0.00019998,2,"2025-04-27T16:50:47.970",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174829,1745772647981,"fUSD",-1721.21,0.00019998,2,"2025-04-27T16:50:47.981",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174830,1745772647991,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:47.991",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174831,1745772648000,"fUSD",-301.9542952,0.00019998,2,"2025-04-27T16:50:48.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174832,1745772648010,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.010",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174833,1745772648020,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.020",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174834,1745772648030,"fUSD",-521.63420491,0.00019998,2,"2025-04-27T16:50:48.030",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174835,1745772648039,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174836,1745772648050,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.050",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174837,1745772648060,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174838,1745772648070,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.070",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174839,1745772648079,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.079",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174840,1745772648090,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.090",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174841,1745772648100,"fUSD",-215.31040015,0.00019998,2,"2025-04-27T16:50:48.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174842,1745772648109,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.109",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174843,1745772648119,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.119",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174844,1745772648129,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.129",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174845,1745772648139,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.139",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174846,1745772648149,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.149",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174847,1745772648160,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174848,1745772648170,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174849,1745772648181,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.181",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174850,1745772648191,"fUSD",-701.59,0.00019998,2,"2025-04-27T16:50:48.191",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174851,1745772648200,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.200",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174852,1745772648210,"fUSD",-701.59,0.00019998,2,"2025-04-27T16:50:48.210",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174853,1745772648219,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.219",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174854,1745772648229,"fUSD",-701.59,0.00019998,2,"2025-04-27T16:50:48.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174855,1745772648240,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.240",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174856,1745772648250,"fUSD",-701.59,0.00019998,2,"2025-04-27T16:50:48.250",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174857,1745772648259,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174858,1745772648269,"fUSD",-431.99615048,0.00019998,2,"2025-04-27T16:50:48.269",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174859,1745772648279,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.279",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174860,1745772648289,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.289",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174861,1745772648298,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.298",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174862,1745772648308,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.308",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174863,1745772648318,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.318",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174864,1745772648328,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.328",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174865,1745772648337,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.337",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174866,1745772648347,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.347",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174867,1745772648359,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.359",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174868,1745772648369,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174869,1745772648378,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174870,1745772648388,"fUSD",-423.72492645,0.00019998,2,"2025-04-27T16:50:48.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174871,1745772648397,"fUSD",-451.10815332,0.00019998,2,"2025-04-27T16:50:48.397",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174872,1745772648407,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.407",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174873,1745772648416,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.416",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174874,1745772648425,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.425",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174875,1745772648435,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.435",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174876,1745772648445,"fUSD",-1253.5,0.00019998,2,"2025-04-27T16:50:48.445",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174877,1745772648454,"fUSD",-1253.5,0.00019998,2,"2025-04-27T16:50:48.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174878,1745772648464,"fUSD",-1253.5,0.00019998,2,"2025-04-27T16:50:48.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174879,1745772648474,"fUSD",-1253.5,0.00019998,2,"2025-04-27T16:50:48.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174880,1745772648484,"fUSD",-1253.5,0.00019998,2,"2025-04-27T16:50:48.484",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174881,1745772648493,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174882,1745772648504,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.504",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174883,1745772648514,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.514",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174884,1745772648524,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174885,1745772648534,"fUSD",-1155.27,0.00019998,2,"2025-04-27T16:50:48.534",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174886,1745772648543,"fUSD",-1155.27,0.00019998,2,"2025-04-27T16:50:48.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174887,1745772648553,"fUSD",-1155.27,0.00019998,2,"2025-04-27T16:50:48.553",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174888,1745772648562,"fUSD",-1070.43,0.00019998,2,"2025-04-27T16:50:48.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174889,1745772648572,"fUSD",-1155.27,0.00019998,2,"2025-04-27T16:50:48.572",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174890,1745772648581,"fUSD",-1070.43,0.00019998,2,"2025-04-27T16:50:48.581",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174891,1745772648591,"fUSD",-1155.27,0.00019998,2,"2025-04-27T16:50:48.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174892,1745772648600,"fUSD",-1070.43,0.00019998,2,"2025-04-27T16:50:48.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174893,1745772648609,"fUSD",-1070.43,0.00019998,2,"2025-04-27T16:50:48.609",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174894,1745772648619,"fUSD",-811.45,0.00019998,2,"2025-04-27T16:50:48.619",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174895,1745772648630,"fUSD",-811.45,0.00019998,2,"2025-04-27T16:50:48.630",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174896,1745772648640,"fUSD",-811.45,0.00019998,2,"2025-04-27T16:50:48.640",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174897,1745772648649,"fUSD",-811.45,0.00019998,2,"2025-04-27T16:50:48.649",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174898,1745772648659,"fUSD",-814.09,0.00019998,2,"2025-04-27T16:50:48.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174899,1745772648669,"fUSD",-814.09,0.00019998,2,"2025-04-27T16:50:48.669",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174900,1745772648679,"fUSD",-814.09,0.00019998,2,"2025-04-27T16:50:48.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174901,1745772648689,"fUSD",-814.09,0.00019998,2,"2025-04-27T16:50:48.689",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174902,1745772648699,"fUSD",-4224.2,0.00019998,2,"2025-04-27T16:50:48.699",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174903,1745772648708,"fUSD",-4224.2,0.00019998,2,"2025-04-27T16:50:48.708",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174904,1745772648718,"fUSD",-4224.2,0.00019998,2,"2025-04-27T16:50:48.718",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174905,1745772648728,"fUSD",-4224.2,0.00019998,2,"2025-04-27T16:50:48.728",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174906,1745772648737,"fUSD",-4224.2,0.00019998,2,"2025-04-27T16:50:48.737",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174907,1745772648747,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.747",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174908,1745772648756,"fUSD",-430.28725362,0.00019998,2,"2025-04-27T16:50:48.756",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174909,1745772648766,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.766",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174910,1745772648776,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.776",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174911,1745772648785,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.785",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174912,1745772648795,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.795",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174913,1745772648805,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:48.805",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174914,1745772648815,"fUSD",-1400.38,0.00019998,2,"2025-04-27T16:50:48.815",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174915,1745772648825,"fUSD",-1400.38,0.00019998,2,"2025-04-27T16:50:48.825",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174916,1745772648834,"fUSD",-1400.38,0.00019998,2,"2025-04-27T16:50:48.834",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174917,1745772648844,"fUSD",-1400.38,0.00019998,2,"2025-04-27T16:50:48.844",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174918,1745772648854,"fUSD",-1400.38,0.00019998,2,"2025-04-27T16:50:48.854",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174919,1745772648863,"fUSD",-66751.00047934,0.00019999,2,"2025-04-27T16:50:48.863",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174920,1745772648873,"fUSD",-1000.0,0.00019999,2,"2025-04-27T16:50:48.873",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174921,1745772648883,"fUSD",-68977.79173437,0.00019999,2,"2025-04-27T16:50:48.883",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174922,1745772648893,"fUSD",-4881.35677706,0.00019999,2,"2025-04-27T16:50:48.893",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174923,1745772648903,"fUSD",-1000.0,0.00019999,2,"2025-04-27T16:50:48.903",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174924,1745772648913,"fUSD",-370.79544289,0.00019999,2,"2025-04-27T16:50:48.913",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174925,1745772648924,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:48.924",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174926,1745772648934,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:48.934",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174927,1745772648945,"fUSD",-336.21570326,0.00019999,2,"2025-04-27T16:50:48.945",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174928,1745772648955,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:48.955",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174929,1745772648965,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:48.965",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174930,1745772648976,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:48.976",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174931,1745772648987,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:48.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174932,1745772648997,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:48.997",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174933,1745772649007,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:49.007",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174934,1745772649019,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:49.019",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174935,1745772649029,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:49.029",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174936,1745772649039,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:49.039",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174937,1745772649049,"fUSD",-1243.84,0.00019999,2,"2025-04-27T16:50:49.049",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174938,1745772649059,"fUSD",-1243.97105626,0.00019999,2,"2025-04-27T16:50:49.059",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174939,1745772649068,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.068",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174940,1745772649078,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.078",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174941,1745772649088,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.088",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174942,1745772649098,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.098",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174943,1745772649108,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.108",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174944,1745772649118,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.118",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174945,1745772649138,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.138",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174946,1745772649148,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.148",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174947,1745772649158,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.158",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174948,1745772649168,"fUSD",-1249.9,0.00019999,2,"2025-04-27T16:50:49.168",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174949,1745772649179,"fUSD",-1250.10596694,0.00019999,2,"2025-04-27T16:50:49.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174950,1745772649189,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174951,1745772649198,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.198",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174952,1745772649208,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.208",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174953,1745772649218,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.218",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174954,1745772649229,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.229",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174955,1745772649239,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.239",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174956,1745772649249,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.249",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174957,1745772649259,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174958,1745772649270,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.270",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174959,1745772649279,"fUSD",-514.53,0.00019999,2,"2025-04-27T16:50:49.279",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174960,1745772649289,"fUSD",-514.56411995,0.00019999,2,"2025-04-27T16:50:49.289",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174961,1745772649299,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.299",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174962,1745772649309,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.309",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174963,1745772649319,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.319",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174964,1745772649329,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.329",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174965,1745772649338,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.338",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174966,1745772649351,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.351",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174967,1745772649362,"fUSD",-402.84241124,0.00019999,2,"2025-04-27T16:50:49.362",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174968,1745772649372,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.372",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174969,1745772649382,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.382",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174970,1745772649393,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.393",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174971,1745772649403,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.403",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174972,1745772649413,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.413",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174973,1745772649423,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174974,1745772649434,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174975,1745772649443,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.443",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174976,1745772649453,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.453",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174977,1745772649463,"fUSD",-908.94,0.00019999,2,"2025-04-27T16:50:49.463",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174978,1745772649546,"fUSD",-909.08169298,0.00019999,2,"2025-04-27T16:50:49.546",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174979,1745772649557,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.557",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174980,1745772649567,"fUSD",-449.6391034,0.00019999,2,"2025-04-27T16:50:49.567",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174981,1745772649576,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.576",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174982,1745772649585,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.585",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174983,1745772649595,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.595",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174984,1745772649605,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.605",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174985,1745772649615,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:49.615",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174986,1745772649624,"fUSD",-617.243783,0.00019999,2,"2025-04-27T16:50:49.624",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174987,1745772649634,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.634",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174988,1745772649644,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.644",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174989,1745772649654,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174990,1745772649663,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.663",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174991,1745772649673,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.673",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174992,1745772649683,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.683",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174993,1745772649694,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.694",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174994,1745772649702,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.702",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174995,1745772649711,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.711",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174996,1745772649721,"fUSD",-24919.44,0.00019999,2,"2025-04-27T16:50:49.721",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174997,1745772649730,"fUSD",-24919.54807626,0.00019999,2,"2025-04-27T16:50:49.730",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174998,1745772649739,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.739",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359174999,1745772649749,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.749",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175000,1745772649758,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.758",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175001,1745772649768,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.768",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175002,1745772649777,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.777",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175003,1745772649787,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.787",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175004,1745772649797,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.797",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175005,1745772649806,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.806",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175006,1745772649816,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175007,1745772649826,"fUSD",-562.67,0.00019999,2,"2025-04-27T16:50:49.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175008,1745772649838,"fUSD",-562.69,0.00019999,2,"2025-04-27T16:50:49.838",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175009,1745772649850,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.850",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175010,1745772649859,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.859",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175011,1745772649869,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175012,1745772649878,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.878",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175013,1745772649888,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.888",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175014,1745772649897,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.897",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175015,1745772649906,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.906",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175016,1745772649917,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.917",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175017,1745772649928,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175018,1745772649937,"fUSD",-4616.1,0.00019999,2,"2025-04-27T16:50:49.937",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175019,1745772649948,"fUSD",-4616.28265948,0.00019999,2,"2025-04-27T16:50:49.948",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175020,1745772649958,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:49.958",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175021,1745772649968,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:49.968",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175022,1745772649977,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:49.977",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175023,1745772649987,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:49.987",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175024,1745772649997,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:49.997",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175025,1745772650006,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:50.006",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175026,1745772650016,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:50.016",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175027,1745772650025,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:50.025",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175028,1745772650034,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:50.034",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175029,1745772650044,"fUSD",-2173.3,0.00019999,2,"2025-04-27T16:50:50.044",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175030,1745772650053,"fUSD",-2173.44070095,0.00019999,2,"2025-04-27T16:50:50.053",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175031,1745772650063,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.063",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175032,1745772650072,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.072",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175033,1745772650081,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.081",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175034,1745772650091,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.091",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175035,1745772650100,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.100",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175036,1745772650109,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.109",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175037,1745772650119,"fUSD",-324.37248753,0.00019999,2,"2025-04-27T16:50:50.119",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175038,1745772650128,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.128",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175039,1745772650137,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.137",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175040,1745772650147,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.147",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175041,1745772650156,"fUSD",-813.03,0.00019999,2,"2025-04-27T16:50:50.156",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175042,1745772650166,"fUSD",-813.2257931,0.00019999,2,"2025-04-27T16:50:50.166",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175043,1745772650175,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.175",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175044,1745772650184,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.184",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175045,1745772650194,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.194",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175046,1745772650203,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.203",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175047,1745772650212,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.212",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175048,1745772650222,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.222",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175049,1745772650232,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.232",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175050,1745772650241,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.241",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175051,1745772650250,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.250",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175052,1745772650259,"fUSD",-1411.88,0.00019999,2,"2025-04-27T16:50:50.259",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175053,1745772650269,"fUSD",-1411.96,0.00019999,2,"2025-04-27T16:50:50.269",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175054,1745772650277,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.277",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175055,1745772650286,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.286",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175056,1745772650295,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.295",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175057,1745772650304,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.304",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175058,1745772650314,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.314",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175059,1745772650323,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.323",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175060,1745772650332,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.332",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175061,1745772650341,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.341",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175062,1745772650351,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.351",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175063,1745772650360,"fUSD",-619.23,0.00019999,2,"2025-04-27T16:50:50.360",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175064,1745772650369,"fUSD",-619.2359933,0.00019999,2,"2025-04-27T16:50:50.369",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175065,1745772650378,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.378",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175066,1745772650386,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.386",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175067,1745772650396,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.396",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175068,1745772650404,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.404",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175069,1745772650414,"fUSD",-259.09508631,0.00019999,2,"2025-04-27T16:50:50.414",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175070,1745772650423,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.423",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175071,1745772650432,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.432",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175072,1745772650441,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.441",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175073,1745772650450,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.450",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175074,1745772650459,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.459",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175075,1745772650469,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.469",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175076,1745772650479,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.479",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175077,1745772650488,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.488",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175078,1745772650498,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.498",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175079,1745772650507,"fUSD",-24279.41,0.00019999,2,"2025-04-27T16:50:50.507",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175080,1745772650516,"fUSD",-24279.47773982,0.00019999,2,"2025-04-27T16:50:50.516",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175081,1745772650525,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.525",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175082,1745772650534,"fUSD",-186.24,0.00019999,2,"2025-04-27T16:50:50.534",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175083,1745772650543,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.543",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175084,1745772650553,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.553",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175085,1745772650562,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.562",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175086,1745772650571,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.571",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175087,1745772650580,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.580",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175088,1745772650589,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.589",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175089,1745772650598,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.598",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175090,1745772650607,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.607",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175091,1745772650617,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.617",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175092,1745772650626,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.626",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175093,1745772650636,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.636",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175094,1745772650645,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.645",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175095,1745772650654,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.654",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175096,1745772650663,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.663",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175097,1745772650672,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.672",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175098,1745772650681,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175099,1745772650690,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.690",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175100,1745772650699,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.699",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175101,1745772650707,"fUSD",-1721.21,0.00019999,2,"2025-04-27T16:50:50.707",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175102,1745772650716,"fUSD",-5726.62,0.00019999,2,"2025-04-27T16:50:50.716",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175103,1745772650725,"fUSD",-1721.41627509,0.00019999,2,"2025-04-27T16:50:50.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175104,1745772650735,"fUSD",-5726.69678454,0.00019999,2,"2025-04-27T16:50:50.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175105,1745772650744,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.744",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175106,1745772650753,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.753",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175107,1745772650763,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175108,1745772650772,"fUSD",-416.73813084,0.00019999,2,"2025-04-27T16:50:50.772",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175109,1745772650781,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.781",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175110,1745772650790,"fUSD",-435.27990775,0.00019999,2,"2025-04-27T16:50:50.790",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175111,1745772650798,"fUSD",-571.38572207,0.00019999,2,"2025-04-27T16:50:50.798",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175112,1745772650807,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.807",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175113,1745772650816,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.816",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175114,1745772650826,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.826",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175115,1745772650835,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.835",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175116,1745772650843,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.843",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175117,1745772650853,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175118,1745772650862,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.862",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175119,1745772650871,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.871",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175120,1745772650880,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.880",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175121,1745772650890,"fUSD",-701.59,0.00019999,2,"2025-04-27T16:50:50.890",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175122,1745772650900,"fUSD",-701.738733,0.00019999,2,"2025-04-27T16:50:50.900",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175123,1745772650909,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.909",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175124,1745772650919,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.919",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175125,1745772650928,"fUSD",-590.35009713,0.00019999,2,"2025-04-27T16:50:50.928",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175126,1745772650938,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.938",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175127,1745772650947,"fUSD",-212.87655672,0.00019999,2,"2025-04-27T16:50:50.947",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175128,1745772650957,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:50.957",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175129,1745772650966,"fUSD",-608.80095266,0.00019999,2,"2025-04-27T16:50:50.966",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175130,1745772650976,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:50.976",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175131,1745772650986,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:50.986",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175132,1745772650995,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:50.995",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175133,1745772651005,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:51.005",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175134,1745772651015,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:51.015",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175135,1745772651024,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:51.024",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175136,1745772651035,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:51.035",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175137,1745772651045,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:51.045",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175138,1745772651055,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:51.055",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175139,1745772651065,"fUSD",-1253.5,0.00019999,2,"2025-04-27T16:50:51.065",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175140,1745772651075,"fUSD",-1253.70843438,0.00019999,2,"2025-04-27T16:50:51.075",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175141,1745772651085,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:51.085",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175142,1745772651095,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:51.095",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175143,1745772651104,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:51.104",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175144,1745772651114,"fUSD",-198.56700356,0.00019999,2,"2025-04-27T16:50:51.114",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175145,1745772651123,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.123",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175146,1745772651132,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.132",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175147,1745772651141,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.141",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175148,1745772651151,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.151",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175149,1745772651160,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.160",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175150,1745772651170,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.170",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175151,1745772651179,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.179",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175152,1745772651189,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.189",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175153,1745772651199,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.199",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175154,1745772651209,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.209",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175155,1745772651218,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.218",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175156,1745772651228,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.228",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175157,1745772651238,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.238",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175158,1745772651247,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.247",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175159,1745772651256,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.256",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175160,1745772651266,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.266",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175161,1745772651275,"fUSD",-1155.27,0.00019999,2,"2025-04-27T16:50:51.275",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175162,1745772651284,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.284",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175163,1745772651294,"fUSD",-1155.38246167,0.00019999,2,"2025-04-27T16:50:51.294",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175164,1745772651303,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.303",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175165,1745772651313,"fUSD",-1070.43,0.00019999,2,"2025-04-27T16:50:51.313",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175166,1745772651322,"fUSD",-1070.43804038,0.00019999,2,"2025-04-27T16:50:51.322",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175167,1745772651332,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.332",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175168,1745772651342,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.342",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175169,1745772651357,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.357",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175170,1745772651367,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.367",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175171,1745772651379,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.379",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175172,1745772651390,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.390",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175173,1745772651401,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.401",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175174,1745772651412,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.412",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175175,1745772651422,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.422",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175176,1745772651433,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.433",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175177,1745772651444,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175178,1745772651453,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.453",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175179,1745772651462,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.462",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175180,1745772651471,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.471",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175181,1745772651481,"fUSD",-811.45,0.00019999,2,"2025-04-27T16:50:51.481",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175182,1745772651490,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.490",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175183,1745772651499,"fUSD",-811.4946,0.00019999,2,"2025-04-27T16:50:51.499",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175184,1745772651508,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.508",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175185,1745772651518,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.518",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175186,1745772651527,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.527",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175187,1745772651536,"fUSD",-814.09,0.00019999,2,"2025-04-27T16:50:51.536",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175188,1745772651545,"fUSD",-814.22601001,0.00019999,2,"2025-04-27T16:50:51.545",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175189,1745772651554,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.554",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175190,1745772651563,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.563",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175191,1745772651572,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.572",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175192,1745772651582,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.582",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175193,1745772651591,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.591",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175194,1745772651600,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.600",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175195,1745772651609,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.609",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175196,1745772651618,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.618",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175197,1745772651627,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.627",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175198,1745772651637,"fUSD",-4224.2,0.00019999,2,"2025-04-27T16:50:51.637",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175199,1745772651648,"fUSD",-4224.37047728,0.00019999,2,"2025-04-27T16:50:51.648",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175200,1745772651659,"fUSD",-480.0,0.00019999,2,"2025-04-27T16:50:51.659",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175201,1745772651669,"fUSD",-190.83063313,0.00019999,2,"2025-04-27T16:50:51.669",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175202,1745772651679,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.679",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175203,1745772651688,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.688",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175204,1745772651697,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.697",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175205,1745772651707,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.707",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175206,1745772651716,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.716",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175207,1745772651725,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.725",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175208,1745772651735,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.735",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175209,1745772651744,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.744",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175210,1745772651753,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.753",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175211,1745772651763,"fUSD",-1400.38,0.00019999,2,"2025-04-27T16:50:51.763",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175212,1745772651772,"fUSD",-1400.49628492,0.00019999,2,"2025-04-27T16:50:51.772",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175213,1745772651781,"fUSD",-78727.66905878,0.0002,2,"2025-04-27T16:50:51.781",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175214,1745772652434,"fUSD",-480.0,0.00019995,2,"2025-04-27T16:50:52.434",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175215,1745772652444,"fUSD",-480.0,0.00019996,2,"2025-04-27T16:50:52.444",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175216,1745772652454,"fUSD",-480.0,0.00019997,2,"2025-04-27T16:50:52.454",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175217,1745772652464,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:52.464",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175218,1745772652474,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:52.474",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175219,1745772652483,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:52.483",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175220,1745772652493,"fUSD",-480.0,0.00019998,2,"2025-04-27T16:50:52.493",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175221,1745772652503,"fUSD",-156.91711459,0.00019998,2,"2025-04-27T16:50:52.503",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175222,1745772652512,"fUSD",-173.005148,0.0002,2,"2025-04-27T16:50:52.512",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175223,1745772652524,"fUSD",-8326.57553945,0.0002,2,"2025-04-27T16:50:52.524",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175224,1745772652538,"fUSD",-283.18586815,0.0002,2,"2025-04-27T16:50:52.538",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175225,1745772652630,"fUSD",-574.51572812,0.0002,2,"2025-04-27T16:50:52.630",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175226,1745772652765,"fUSD",-100.49018109,0.0002,2,"2025-04-27T16:50:52.765",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175227,1745772652780,"fUSD",-168614.56736199,0.0002,2,"2025-04-27T16:50:52.780",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175228,1745772652791,"fUSD",-610431.12073504,0.0002,2,"2025-04-27T16:50:52.791",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175229,1745772652990,"fUSD",-1434.04625,0.0002,2,"2025-04-27T16:50:52.990",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175230,1745772653002,"fUSD",-2131.62716614,0.0002,2,"2025-04-27T16:50:53.002",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175231,1745772653082,"fUSD",-225.22249639,0.00019985,2,"2025-04-27T16:50:53.082",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175232,1745772653092,"fUSD",-170.02717088,0.0002,2,"2025-04-27T16:50:53.092",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175233,1745772653157,"fUSD",-18784.73490558,0.0002,2,"2025-04-27T16:50:53.157",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175234,1745772653296,"fUSD",-42460.87415341,0.0002,2,"2025-04-27T16:50:53.296",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175235,1745772653310,"fUSD",-832377.08041715,0.0002,2,"2025-04-27T16:50:53.310",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175236,1745772653323,"fUSD",-16921.50054679,0.0002,2,"2025-04-27T16:50:53.323",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175237,1745772653339,"fUSD",-4620.16175024,0.0002,2,"2025-04-27T16:50:53.339",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175238,1745772653352,"fUSD",-88611.69394745,0.0002,2,"2025-04-27T16:50:53.352",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175239,1745772663908,"fUSD",-303.00402125,0.0001981,2,"2025-04-27T16:51:03.908",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175240,1745772682681,"fUSD",-298.7684245,0.00019711,2,"2025-04-27T16:51:22.681",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175241,1745772690060,"fUSD",181.49,0.00015331,2,"2025-04-27T16:51:30.060",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175242,1745772700799,"fUSD",500.0,0.00019135,2,"2025-04-27T16:51:40.799",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175243,1745772703714,"fUSD",-1.2315755,0.00019711,2,"2025-04-27T16:51:43.714",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175244,1745772703736,"fUSD",-150.7684245,0.00019764,2,"2025-04-27T16:51:43.736",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175245,1745772766964,"fUSD",2752.95,0.00018991,2,"2025-04-27T16:52:46.964",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175246,1745772836126,"fUSD",164.298617,0.0002,5,"2025-04-27T16:53:56.126",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175248,1745772851402,"fUSD",150.300286,0.0002,5,"2025-04-27T16:54:11.402",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175249,1745772855815,"fUSD",4877.52,0.00018956,2,"2025-04-27T16:54:15.815",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175250,1745772861137,"fUSD",150.0,0.00018956,2,"2025-04-27T16:54:21.137",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175251,1745772896080,"fUSD",1200.57,0.00018956,2,"2025-04-27T16:54:56.080",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175252,1745772920071,"fUSD",3393.61,0.00018954,2,"2025-04-27T16:55:20.071",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175253,1745772936869,"fUSD",16872.55,0.00018957,2,"2025-04-27T16:55:36.869",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175254,1745773018117,"fUSD",7295.49208147,0.00018,2,"2025-04-27T16:56:58.117",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175255,1745773046856,"fUSD",412.17,0.00016993,2,"2025-04-27T16:57:26.856",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175256,1745773047054,"fUSD",412.17,0.00019257,2,"2025-04-27T16:57:27.054",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175257,1745773144943,"fUSD",175.75,0.00018912,2,"2025-04-27T16:59:04.943",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175258,1745773149560,"fUSD",181.97,0.00018916,2,"2025-04-27T16:59:09.560",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175259,1745773231000,"fUSD",4000.0,0.00018866,2,"2025-04-27T17:00:31.000",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175260,1745773287388,"fUSD",1852.42,0.00018866,2,"2025-04-27T17:01:27.388",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175261,1745773318853,"fUSD",568.94,0.00018881,2,"2025-04-27T17:01:58.853",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175262,1745773377875,"fUSD",150.0,0.00018884,7,"2025-04-27T17:02:57.875",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175263,1745773459745,"fUSD",150.0,0.00018938,2,"2025-04-27T17:04:19.745",0.0004599,81.98,0.9928704966472055,3182091836.2821727]
[359175265,1745773588003,"fUSD",385851.75,0.00036,60,"2025-04-27T17:06:28.003",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175266,1745773617526,"fUSD",250.0,0.00017,2,"2025-04-27T17:06:57.526",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175267,1745773618586,"fUSD",300.0,0.00019,2,"2025-04-27T17:06:58.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175274,1745773831382,"fUSD",-306.12831539,0.00019673,2,"2025-04-27T17:10:31.382",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175275,1745773831393,"fUSD",-306.12831539,0.00019692,2,"2025-04-27T17:10:31.393",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175276,1745773831402,"fUSD",-18.20836365,0.0001971,2,"2025-04-27T17:10:31.402",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175277,1745773831434,"fUSD",-341.56089947,0.0001971,2,"2025-04-27T17:10:31.434",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175278,1745773831444,"fUSD",-57.399829,0.0001971,2,"2025-04-27T17:10:31.444",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175279,1745773831456,"fUSD",-248.72848639,0.0001971,2,"2025-04-27T17:10:31.456",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175280,1745773831466,"fUSD",-571.5201,0.0001971,2,"2025-04-27T17:10:31.466",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175281,1745773831475,"fUSD",-359.76926305,0.00019731,2,"2025-04-27T17:10:31.475",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175282,1745773831486,"fUSD",-359.76926305,0.00019752,2,"2025-04-27T17:10:31.486",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175283,1745773831496,"fUSD",-359.76926305,0.00019773,2,"2025-04-27T17:10:31.496",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175284,1745773831507,"fUSD",-359.76926305,0.00019794,2,"2025-04-27T17:10:31.507",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175285,1745773831517,"fUSD",-150.2561415,0.00019799,2,"2025-04-27T17:10:31.517",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175286,1745773831526,"fUSD",-390.792294,0.00019799,2,"2025-04-27T17:10:31.526",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175287,1745773831537,"fUSD",-809.207706,0.00019799,2,"2025-04-27T17:10:31.537",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175288,1745773831548,"fUSD",-300.0,0.00019799,2,"2025-04-27T17:10:31.548",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175289,1745773831558,"fUSD",-41954.96368121,0.000198,2,"2025-04-27T17:10:31.558",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175290,1745773831567,"fUSD",-171.93405379,0.00019809,2,"2025-04-27T17:10:31.567",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175291,1745773831577,"fUSD",-220.93265721,0.00019809,2,"2025-04-27T17:10:31.577",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175292,1745773831586,"fUSD",-237.23633693,0.00019809,2,"2025-04-27T17:10:31.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175293,1745773831596,"fUSD",-208.46093476,0.00019809,2,"2025-04-27T17:10:31.596",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175294,1745773831605,"fUSD",-235.57200026,0.00019809,2,"2025-04-27T17:10:31.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175295,1745773831616,"fUSD",-176.42441008,0.00019809,2,"2025-04-27T17:10:31.616",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175296,1745773831627,"fUSD",-56213.78151033,0.0001981,2,"2025-04-27T17:10:31.627",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175297,1745773831641,"fUSD",-6350.22820183,0.0001981,2,"2025-04-27T17:10:31.641",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175298,1745773831663,"fUSD",-798.32798818,0.0001981,2,"2025-04-27T17:10:31.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175299,1745773831674,"fUSD",-657.87303455,0.0001981,2,"2025-04-27T17:10:31.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175306,1745773837345,"fUSD",-824.28082,0.0001981,2,"2025-04-27T17:10:37.345",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175311,1745773837398,"fUSD",-261.92,0.0001981,2,"2025-04-27T17:10:37.398",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175312,1745773837410,"fUSD",-1467.40062353,0.0001981,2,"2025-04-27T17:10:37.410",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175313,1745773837421,"fUSD",-24348.08749331,0.0001981,2,"2025-04-27T17:10:37.421",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175314,1745773837451,"fUSD",-7058.79633906,0.0001981,2,"2025-04-27T17:10:37.451",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175315,1745773837505,"fUSD",-807.35583064,0.0001981,2,"2025-04-27T17:10:37.505",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175316,1745773837516,"fUSD",-6426.12227267,0.0001981,2,"2025-04-27T17:10:37.516",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175317,1745773837527,"fUSD",-2920.54007303,0.0001981,2,"2025-04-27T17:10:37.527",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175318,1745773837538,"fUSD",-423.91326703,0.0001981,2,"2025-04-27T17:10:37.538",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175319,1745773837549,"fUSD",-3449.1,0.0001981,2,"2025-04-27T17:10:37.549",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175320,1745773837610,"fUSD",-1620.20000006,0.0001981,2,"2025-04-27T17:10:37.610",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175321,1745773837721,"fUSD",-6716.35811779,0.0001981,2,"2025-04-27T17:10:37.721",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175322,1745773837731,"fUSD",-824.28082,0.0001981,2,"2025-04-27T17:10:37.731",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175323,1745773837741,"fUSD",-16668.09176436,0.0001981,2,"2025-04-27T17:10:37.741",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175328,1745773839535,"fUSD",-740.54415144,0.0001981,2,"2025-04-27T17:10:39.535",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175329,1745773839546,"fUSD",-1409.7464542,0.0001981,2,"2025-04-27T17:10:39.546",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175330,1745773839557,"fUSD",-341.86579367,0.0001981,2,"2025-04-27T17:10:39.557",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175331,1745773839642,"fUSD",-3384.98186067,0.0001981,2,"2025-04-27T17:10:39.642",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175332,1745773839654,"fUSD",-359.76926305,0.00019816,2,"2025-04-27T17:10:39.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175333,1745773839664,"fUSD",-857.90671199,0.00019822,2,"2025-04-27T17:10:39.664",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175334,1745773839674,"fUSD",-359.76926305,0.00019837,2,"2025-04-27T17:10:39.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175335,1745773839683,"fUSD",-359.76926305,0.00019858,2,"2025-04-27T17:10:39.683",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175336,1745773839693,"fUSD",-504.67715919,0.00019873,2,"2025-04-27T17:10:39.693",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175337,1745773839702,"fUSD",-500.0,0.00019873,2,"2025-04-27T17:10:39.702",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175338,1745773839713,"fUSD",-500.0,0.00019873,2,"2025-04-27T17:10:39.713",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175339,1745773839723,"fUSD",-214.79670661,0.00019873,2,"2025-04-27T17:10:39.723",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175340,1745773839733,"fUSD",-359.76926305,0.00019879,2,"2025-04-27T17:10:39.733",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175341,1745773839744,"fUSD",-3007.66895186,0.00019898,2,"2025-04-27T17:10:39.744",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175342,1745773839753,"fUSD",-3007.66895179,0.00019898,2,"2025-04-27T17:10:39.753",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175343,1745773839763,"fUSD",-3007.66895179,0.00019898,2,"2025-04-27T17:10:39.763",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175344,1745773839772,"fUSD",-3007.66895179,0.00019899,2,"2025-04-27T17:10:39.772",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175345,1745773839781,"fUSD",-3007.66895179,0.00019899,2,"2025-04-27T17:10:39.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175346,1745773839791,"fUSD",-150.62785118,0.00019899,2,"2025-04-27T17:10:39.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175347,1745773839800,"fUSD",-3007.66895179,0.00019899,2,"2025-04-27T17:10:39.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175348,1745773839810,"fUSD",-3007.66895179,0.00019899,2,"2025-04-27T17:10:39.810",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175349,1745773839819,"fUSD",-3007.66895179,0.000199,2,"2025-04-27T17:10:39.819",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175350,1745773839828,"fUSD",-3007.66895179,0.000199,2,"2025-04-27T17:10:39.828",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175351,1745773839837,"fUSD",-166.8159334,0.000199,2,"2025-04-27T17:10:39.837",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175352,1745773839846,"fUSD",-359.76926305,0.000199,2,"2025-04-27T17:10:39.846",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175353,1745773839856,"fUSD",-3007.66895179,0.000199,2,"2025-04-27T17:10:39.856",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175354,1745773839865,"fUSD",-195.99400128,0.000199,2,"2025-04-27T17:10:39.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175355,1745773839874,"fUSD",-207.4,0.00019953,2,"2025-04-27T17:10:39.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175356,1745773839883,"fUSD",-751.501431,0.00019962,2,"2025-04-27T17:10:39.883",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175357,1745773839892,"fUSD",-171.549013,0.00019962,2,"2025-04-27T17:10:39.892",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175358,1745773839903,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:39.903",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175359,1745773839912,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:39.912",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175360,1745773839921,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:39.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175361,1745773839931,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:39.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175362,1745773839941,"fUSD",-739.343779,0.00019962,2,"2025-04-27T17:10:39.941",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175363,1745773839951,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:39.951",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175364,1745773839960,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:39.960",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175365,1745773839970,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:39.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175366,1745773839979,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:39.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175367,1745773839989,"fUSD",-627.82,0.00019962,2,"2025-04-27T17:10:39.989",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175368,1745773839999,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:39.999",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175369,1745773840009,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.009",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175370,1745773840019,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.019",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175371,1745773840029,"fUSD",-552.29,0.00019962,2,"2025-04-27T17:10:40.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175372,1745773840039,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.039",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175373,1745773840048,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.048",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175374,1745773840060,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175375,1745773840069,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.069",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175376,1745773840079,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175377,1745773840088,"fUSD",-572.07,0.00019962,2,"2025-04-27T17:10:40.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175378,1745773840097,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.097",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175379,1745773840107,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175380,1745773840116,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.116",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175381,1745773840126,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.126",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175382,1745773840135,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175383,1745773840145,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175384,1745773840155,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.155",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175385,1745773840165,"fUSD",-560.45,0.00019962,2,"2025-04-27T17:10:40.165",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175386,1745773840174,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.174",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175388,1745773840184,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.184",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175389,1745773840194,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175390,1745773840203,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175391,1745773840213,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175392,1745773840222,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175393,1745773840231,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175394,1745773840241,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175395,1745773840251,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.251",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175396,1745773840260,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.260",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175397,1745773840269,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.269",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175398,1745773840279,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.279",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175399,1745773840289,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.289",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175400,1745773840299,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.299",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175401,1745773840308,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.308",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175402,1745773840317,"fUSD",-378.84223966,0.00019962,2,"2025-04-27T17:10:40.317",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175403,1745773840327,"fUSD",-18196.56,0.00019962,2,"2025-04-27T17:10:40.327",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175404,1745773840336,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.336",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175405,1745773840346,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.346",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175406,1745773840356,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.356",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175407,1745773840366,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.366",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175408,1745773840376,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.376",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175409,1745773840385,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.385",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175410,1745773840395,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.395",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175411,1745773840404,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.404",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175412,1745773840414,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.414",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175413,1745773840423,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.423",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175414,1745773840433,"fUSD",-542.03,0.00019962,2,"2025-04-27T17:10:40.433",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175415,1745773840442,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.442",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175416,1745773840452,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.452",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175417,1745773840462,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.462",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175418,1745773840471,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175419,1745773840481,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.481",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175420,1745773840490,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.490",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175421,1745773840501,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.501",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175422,1745773840511,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.511",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175423,1745773840521,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.521",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175424,1745773840532,"fUSD",-200.67642006,0.00019962,2,"2025-04-27T17:10:40.532",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175425,1745773840542,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.542",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175426,1745773840551,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.551",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175427,1745773840560,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.560",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175428,1745773840570,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.570",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175429,1745773840581,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.581",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175430,1745773840591,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.591",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175431,1745773840600,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.600",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175432,1745773840610,"fUSD",-520.83,0.00019962,2,"2025-04-27T17:10:40.610",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175433,1745773840619,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.619",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175434,1745773840629,"fUSD",-531.07,0.00019962,2,"2025-04-27T17:10:40.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175435,1745773840638,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.638",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175436,1745773840648,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.648",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175437,1745773840657,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175438,1745773840666,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.666",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175439,1745773840676,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175440,1745773840686,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.686",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175441,1745773840696,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.696",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175442,1745773840705,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.705",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175443,1745773840715,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.715",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175444,1745773840724,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.724",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175445,1745773840733,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.733",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175446,1745773840743,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.743",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175447,1745773840752,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.752",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175448,1745773840761,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175449,1745773840771,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.771",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175450,1745773840781,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175451,1745773840791,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175452,1745773840800,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175453,1745773840810,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.810",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175454,1745773840826,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.826",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175455,1745773840839,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.839",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175456,1745773840848,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.848",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175457,1745773840858,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.858",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175458,1745773840867,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175459,1745773840877,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.877",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175460,1745773840886,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.886",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175461,1745773840896,"fUSD",-515.71101752,0.00019962,2,"2025-04-27T17:10:40.896",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175462,1745773840905,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.905",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175463,1745773840919,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.919",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175464,1745773840929,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.929",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175465,1745773840938,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.938",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175466,1745773840947,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:40.947",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175467,1745773840958,"fUSD",-542.37,0.00019962,2,"2025-04-27T17:10:40.958",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175468,1745773840967,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.967",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175469,1745773840977,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.977",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175470,1745773840986,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:40.986",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175471,1745773840995,"fUSD",-500.43626079,0.00019962,2,"2025-04-27T17:10:40.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175472,1745773841005,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:41.005",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175473,1745773841014,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:10:41.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175474,1745773841023,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:41.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175475,1745773841033,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:41.033",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175476,1745773841042,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:41.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175477,1745773841052,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:41.052",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175478,1745773841061,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:41.061",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175479,1745773841070,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:41.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175480,1745773841080,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:41.080",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175481,1745773841090,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:10:41.090",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175482,1745773841099,"fUSD",-480.0,0.00019963,2,"2025-04-27T17:10:41.099",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175483,1745773841110,"fUSD",-500.0,0.00019963,2,"2025-04-27T17:10:41.110",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175484,1745773841121,"fUSD",-480.0,0.00019963,2,"2025-04-27T17:10:41.121",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175485,1745773841132,"fUSD",-500.0,0.00019963,2,"2025-04-27T17:10:41.132",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175486,1745773841143,"fUSD",-150.0,0.00019963,2,"2025-04-27T17:10:41.143",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175487,1745773841157,"fUSD",-500.0,0.00019963,2,"2025-04-27T17:10:41.157",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175488,1745773841166,"fUSD",-249.06754769,0.00019963,2,"2025-04-27T17:10:41.166",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175489,1745773841176,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.176",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175490,1745773841185,"fUSD",-627.31216006,0.00019964,2,"2025-04-27T17:10:41.185",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175491,1745773841194,"fUSD",-500.66809412,0.00019964,2,"2025-04-27T17:10:41.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175492,1745773841204,"fUSD",-528.89566092,0.00019964,2,"2025-04-27T17:10:41.204",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175493,1745773841213,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175494,1745773841223,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.223",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175495,1745773841232,"fUSD",-550.16,0.00019964,2,"2025-04-27T17:10:41.232",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175496,1745773841241,"fUSD",-361.25458552,0.00019964,2,"2025-04-27T17:10:41.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175497,1745773841251,"fUSD",-480.0,0.00019964,2,"2025-04-27T17:10:41.251",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175498,1745773841260,"fUSD",-595.02,0.00019964,2,"2025-04-27T17:10:41.260",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175499,1745773841269,"fUSD",-480.0,0.00019964,2,"2025-04-27T17:10:41.269",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175500,1745773841279,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.279",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175501,1745773841500,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.500",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175502,1745773841510,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.510",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175503,1745773841520,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.520",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175504,1745773841529,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.529",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175505,1745773841538,"fUSD",-480.0,0.00019964,2,"2025-04-27T17:10:41.538",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175506,1745773841548,"fUSD",-480.0,0.00019964,2,"2025-04-27T17:10:41.548",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175507,1745773841557,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.557",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175508,1745773841566,"fUSD",-566.52,0.00019964,2,"2025-04-27T17:10:41.566",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175509,1745773841575,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.575",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175510,1745773841585,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.585",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175511,1745773841594,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175512,1745773841604,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.604",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175513,1745773841614,"fUSD",-614.16,0.00019964,2,"2025-04-27T17:10:41.614",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175514,1745773841624,"fUSD",-220.72751089,0.00019964,2,"2025-04-27T17:10:41.624",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175515,1745773841633,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.633",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175516,1745773841644,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175517,1745773841654,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175518,1745773841663,"fUSD",-206.94874098,0.00019964,2,"2025-04-27T17:10:41.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175519,1745773841672,"fUSD",-529.29,0.00019964,2,"2025-04-27T17:10:41.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175520,1745773841681,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.681",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175521,1745773841690,"fUSD",-501.26,0.00019964,2,"2025-04-27T17:10:41.690",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175522,1745773841700,"fUSD",-480.0,0.00019964,2,"2025-04-27T17:10:41.700",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175523,1745773841710,"fUSD",-480.0,0.00019964,2,"2025-04-27T17:10:41.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175524,1745773841719,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.719",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175525,1745773841728,"fUSD",-512.17583978,0.00019964,2,"2025-04-27T17:10:41.728",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175526,1745773841739,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.739",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175527,1745773841748,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.748",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175528,1745773841757,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175529,1745773841767,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175530,1745773841776,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175531,1745773841786,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175532,1745773841795,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.795",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175533,1745773841805,"fUSD",-431.79722562,0.00019964,2,"2025-04-27T17:10:41.805",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175534,1745773841815,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.815",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175535,1745773841825,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.825",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175536,1745773841835,"fUSD",-480.0,0.00019964,2,"2025-04-27T17:10:41.835",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175537,1745773841845,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.845",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175538,1745773841855,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.855",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175539,1745773841865,"fUSD",-480.0,0.00019964,2,"2025-04-27T17:10:41.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175540,1745773841874,"fUSD",-626.11,0.00019964,2,"2025-04-27T17:10:41.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175541,1745773841884,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.884",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175542,1745773841893,"fUSD",-480.0,0.00019964,2,"2025-04-27T17:10:41.893",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175543,1745773841903,"fUSD",-549.10465035,0.00019964,2,"2025-04-27T17:10:41.903",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175544,1745773841911,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.911",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175545,1745773841921,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175546,1745773841933,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.933",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175547,1745773841943,"fUSD",-618.93,0.00019964,2,"2025-04-27T17:10:41.943",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175548,1745773841953,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.953",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175549,1745773841962,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.962",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175550,1745773841973,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.973",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175551,1745773841982,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.982",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175552,1745773841991,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:41.991",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175553,1745773842001,"fUSD",-510.98341996,0.00019964,2,"2025-04-27T17:10:42.001",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175554,1745773842011,"fUSD",-522.25502873,0.00019964,2,"2025-04-27T17:10:42.011",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175555,1745773842021,"fUSD",-500.0,0.00019964,2,"2025-04-27T17:10:42.021",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175556,1745773842031,"fUSD",-152.24,0.00019968,2,"2025-04-27T17:10:42.031",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175557,1745773842041,"fUSD",-480.0,0.00019968,2,"2025-04-27T17:10:42.041",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175558,1745773842050,"fUSD",-509.79,0.00019969,2,"2025-04-27T17:10:42.050",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175559,1745773842059,"fUSD",-478.21,0.00019969,2,"2025-04-27T17:10:42.059",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175560,1745773842069,"fUSD",-528.08,0.00019969,2,"2025-04-27T17:10:42.069",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175561,1745773842078,"fUSD",-296.92,0.00019969,2,"2025-04-27T17:10:42.078",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175562,1745773842088,"fUSD",-331.56,0.00019969,2,"2025-04-27T17:10:42.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175563,1745773842097,"fUSD",-480.0,0.00019969,2,"2025-04-27T17:10:42.097",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175564,1745773842106,"fUSD",-379.92,0.00019969,2,"2025-04-27T17:10:42.106",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175565,1745773842117,"fUSD",-336.95,0.00019969,2,"2025-04-27T17:10:42.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175566,1745773842127,"fUSD",-192.15,0.00019969,2,"2025-04-27T17:10:42.127",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175567,1745773842136,"fUSD",-317.327,0.00019972,2,"2025-04-27T17:10:42.136",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175568,1745773842147,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.147",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175570,1745773842157,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.157",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175571,1745773842166,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.166",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175572,1745773842175,"fUSD",-642.92483347,0.00019973,2,"2025-04-27T17:10:42.175",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175573,1745773842184,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.184",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175574,1745773842193,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.193",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175575,1745773842203,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175576,1745773842213,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175577,1745773842222,"fUSD",-500.93513417,0.00019973,2,"2025-04-27T17:10:42.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175578,1745773842232,"fUSD",-301.72993421,0.00019973,2,"2025-04-27T17:10:42.232",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175579,1745773842241,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175580,1745773842250,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.250",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175581,1745773842260,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.260",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175582,1745773842269,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.269",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175583,1745773842279,"fUSD",-153.7640085,0.00019973,2,"2025-04-27T17:10:42.279",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175584,1745773842288,"fUSD",-500.59242922,0.00019973,2,"2025-04-27T17:10:42.288",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175585,1745773842297,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.297",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175586,1745773842307,"fUSD",-536.76792142,0.00019973,2,"2025-04-27T17:10:42.307",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175587,1745773842316,"fUSD",-545.87496632,0.00019973,2,"2025-04-27T17:10:42.316",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175589,1745773842325,"fUSD",-500.0,0.00019973,2,"2025-04-27T17:10:42.325",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175590,1745773842335,"fUSD",-480.0,0.00019981,2,"2025-04-27T17:10:42.335",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175592,1745773842345,"fUSD",-275.79,0.00019982,2,"2025-04-27T17:10:42.345",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175594,1745773842354,"fUSD",-480.0,0.00019985,2,"2025-04-27T17:10:42.354",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175596,1745773842363,"fUSD",-480.0,0.00019985,2,"2025-04-27T17:10:42.363",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175598,1745773842374,"fUSD",-500.30563785,0.00019986,2,"2025-04-27T17:10:42.374",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175599,1745773842384,"fUSD",-551.0691153,0.00019986,2,"2025-04-27T17:10:42.384",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175600,1745773842393,"fUSD",-8450.1526675,0.00019986,2,"2025-04-27T17:10:42.393",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175601,1745773842403,"fUSD",-500.0,0.0001999,2,"2025-04-27T17:10:42.403",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175602,1745773842413,"fUSD",-294.0,0.0001999,2,"2025-04-27T17:10:42.413",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175603,1745773842422,"fUSD",-507.61749055,0.0001999,2,"2025-04-27T17:10:42.422",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175604,1745773842432,"fUSD",-480.0,0.00019996,2,"2025-04-27T17:10:42.432",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175605,1745773842441,"fUSD",-480.0,0.00019997,2,"2025-04-27T17:10:42.441",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175606,1745773842451,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.451",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175607,1745773842460,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.460",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175608,1745773842469,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.469",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175609,1745773842478,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.478",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175610,1745773842488,"fUSD",-751.501431,0.00019998,2,"2025-04-27T17:10:42.488",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175611,1745773842497,"fUSD",-565.74,0.00019998,2,"2025-04-27T17:10:42.497",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175612,1745773842506,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.506",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175613,1745773842515,"fUSD",-154.87,0.00019998,2,"2025-04-27T17:10:42.515",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175614,1745773842524,"fUSD",-739.343779,0.00019998,2,"2025-04-27T17:10:42.524",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175615,1745773842533,"fUSD",-270.36,0.00019998,2,"2025-04-27T17:10:42.533",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175616,1745773842542,"fUSD",-427.73,0.00019998,2,"2025-04-27T17:10:42.542",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175617,1745773842551,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.551",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175618,1745773842561,"fUSD",-589.99,0.00019998,2,"2025-04-27T17:10:42.561",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175619,1745773842569,"fUSD",-242.61,0.00019998,2,"2025-04-27T17:10:42.569",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175620,1745773842579,"fUSD",-345.76,0.00019998,2,"2025-04-27T17:10:42.579",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175621,1745773842588,"fUSD",-608.33,0.00019998,2,"2025-04-27T17:10:42.588",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175622,1745773842597,"fUSD",-525.04,0.00019998,2,"2025-04-27T17:10:42.597",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175623,1745773842607,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.607",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175624,1745773842616,"fUSD",-492.07666222,0.00019998,2,"2025-04-27T17:10:42.616",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175625,1745773842625,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.625",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175626,1745773842635,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.635",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175627,1745773842644,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175628,1745773842654,"fUSD",-463.34,0.00019998,2,"2025-04-27T17:10:42.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175629,1745773842663,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175630,1745773842673,"fUSD",-247.25,0.00019998,2,"2025-04-27T17:10:42.673",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175631,1745773842682,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175632,1745773842692,"fUSD",-553.84947603,0.00019998,2,"2025-04-27T17:10:42.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175633,1745773842701,"fUSD",-538.29,0.00019998,2,"2025-04-27T17:10:42.701",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175634,1745773842710,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175635,1745773842720,"fUSD",-508.92,0.00019998,2,"2025-04-27T17:10:42.720",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175636,1745773842729,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175637,1745773842739,"fUSD",-448.49,0.00019998,2,"2025-04-27T17:10:42.739",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175638,1745773842748,"fUSD",-393.68,0.00019998,2,"2025-04-27T17:10:42.748",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175639,1745773842756,"fUSD",-231.88,0.00019998,2,"2025-04-27T17:10:42.756",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175640,1745773842766,"fUSD",-505.68,0.00019998,2,"2025-04-27T17:10:42.766",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175641,1745773842775,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.775",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175642,1745773842785,"fUSD",-150.54,0.00019998,2,"2025-04-27T17:10:42.785",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175643,1745773842792,"fUSD",-539.56,0.00019998,2,"2025-04-27T17:10:42.792",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175644,1745773842799,"fUSD",-582.37,0.00019998,2,"2025-04-27T17:10:42.799",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175645,1745773842806,"fUSD",-389.52,0.00019998,2,"2025-04-27T17:10:42.806",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175646,1745773842813,"fUSD",-18196.56,0.00019998,2,"2025-04-27T17:10:42.813",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175647,1745773842821,"fUSD",-18196.56,0.00019998,2,"2025-04-27T17:10:42.821",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175648,1745773842831,"fUSD",-18196.56,0.00019998,2,"2025-04-27T17:10:42.831",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175649,1745773842840,"fUSD",-503.15,0.00019998,2,"2025-04-27T17:10:42.840",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175651,1745773842849,"fUSD",-331.13,0.00019998,2,"2025-04-27T17:10:42.849",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175653,1745773842858,"fUSD",-315.68,0.00019998,2,"2025-04-27T17:10:42.858",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175655,1745773842867,"fUSD",-376.07,0.00019998,2,"2025-04-27T17:10:42.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175657,1745773842876,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175659,1745773842886,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.886",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175661,1745773842895,"fUSD",-607.35,0.00019998,2,"2025-04-27T17:10:42.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175663,1745773842904,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175665,1745773842913,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175667,1745773842922,"fUSD",-153.66,0.00019998,2,"2025-04-27T17:10:42.922",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175669,1745773842934,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.934",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175671,1745773842943,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.943",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175673,1745773842952,"fUSD",-156.99,0.00019998,2,"2025-04-27T17:10:42.952",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175675,1745773842961,"fUSD",-269.42,0.00019998,2,"2025-04-27T17:10:42.961",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175677,1745773842971,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.971",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175680,1745773842983,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.983",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175682,1745773842992,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:42.992",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175684,1745773843001,"fUSD",-190.74,0.00019998,2,"2025-04-27T17:10:43.001",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175686,1745773843010,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.010",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175688,1745773843020,"fUSD",-383.31,0.00019998,2,"2025-04-27T17:10:43.020",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175689,1745773843029,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175691,1745773843039,"fUSD",-248.07,0.00019998,2,"2025-04-27T17:10:43.039",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175693,1745773843048,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.048",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175695,1745773843057,"fUSD",-210.9,0.00019998,2,"2025-04-27T17:10:43.057",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175697,1745773843066,"fUSD",-369.84,0.00019998,2,"2025-04-27T17:10:43.066",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175699,1745773843075,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.075",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175701,1745773843084,"fUSD",-227.16,0.00019998,2,"2025-04-27T17:10:43.084",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175703,1745773843093,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.093",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175705,1745773843102,"fUSD",-474.94,0.00019998,2,"2025-04-27T17:10:43.102",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175707,1745773843112,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.112",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175709,1745773843121,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.121",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175711,1745773843130,"fUSD",-378.74,0.00019998,2,"2025-04-27T17:10:43.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175713,1745773843139,"fUSD",-343.83,0.00019998,2,"2025-04-27T17:10:43.139",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175715,1745773843149,"fUSD",-413.7,0.00019998,2,"2025-04-27T17:10:43.149",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175717,1745773843159,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.159",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175719,1745773843168,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.168",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175721,1745773843177,"fUSD",-510.01,0.00019998,2,"2025-04-27T17:10:43.177",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175723,1745773843186,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.186",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175725,1745773843195,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.195",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175727,1745773843204,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.204",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175729,1745773843213,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175731,1745773843222,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175732,1745773843231,"fUSD",-419.45,0.00019998,2,"2025-04-27T17:10:43.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175733,1745773843240,"fUSD",-205.95,0.00019998,2,"2025-04-27T17:10:43.240",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175734,1745773843249,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.249",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175735,1745773843258,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.258",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175736,1745773843267,"fUSD",-359.78,0.00019998,2,"2025-04-27T17:10:43.267",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175737,1745773843276,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175738,1745773843286,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.286",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175739,1745773843295,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175740,1745773843305,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.305",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175741,1745773843315,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.315",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175742,1745773843324,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.324",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175743,1745773843334,"fUSD",-189.87,0.00019998,2,"2025-04-27T17:10:43.334",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175744,1745773843343,"fUSD",-454.03,0.00019998,2,"2025-04-27T17:10:43.343",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175745,1745773843354,"fUSD",-453.87,0.00019998,2,"2025-04-27T17:10:43.354",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175746,1745773843364,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.364",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175747,1745773843373,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.373",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175748,1745773843382,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.382",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175749,1745773843391,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.391",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175750,1745773843400,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.400",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175751,1745773843410,"fUSD",-414.8,0.00019998,2,"2025-04-27T17:10:43.410",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175752,1745773843419,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175753,1745773843429,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.429",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175754,1745773843438,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175755,1745773843447,"fUSD",-299.36,0.00019998,2,"2025-04-27T17:10:43.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175756,1745773843457,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.457",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175757,1745773843467,"fUSD",-506.24,0.00019998,2,"2025-04-27T17:10:43.467",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175758,1745773843476,"fUSD",-234.61,0.00019998,2,"2025-04-27T17:10:43.476",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175759,1745773843486,"fUSD",-472.26,0.00019998,2,"2025-04-27T17:10:43.486",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175760,1745773843495,"fUSD",-424.12,0.00019998,2,"2025-04-27T17:10:43.495",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175761,1745773843504,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.504",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175762,1745773843514,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.514",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175763,1745773843523,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.523",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175764,1745773843532,"fUSD",-426.23,0.00019998,2,"2025-04-27T17:10:43.532",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175765,1745773843541,"fUSD",-432.21,0.00019998,2,"2025-04-27T17:10:43.541",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175766,1745773843550,"fUSD",-516.13,0.00019998,2,"2025-04-27T17:10:43.550",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175767,1745773843559,"fUSD",-618.22,0.00019998,2,"2025-04-27T17:10:43.559",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175768,1745773843568,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.568",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175769,1745773843578,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.578",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175770,1745773843587,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.587",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175771,1745773843596,"fUSD",-448.52,0.00019998,2,"2025-04-27T17:10:43.596",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175772,1745773843605,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175773,1745773843615,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.615",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175774,1745773843624,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.624",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175775,1745773843635,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.635",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175776,1745773843644,"fUSD",-323.1,0.00019998,2,"2025-04-27T17:10:43.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175777,1745773843653,"fUSD",-422.14,0.00019998,2,"2025-04-27T17:10:43.653",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175778,1745773843662,"fUSD",-189.94,0.00019998,2,"2025-04-27T17:10:43.662",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175779,1745773843672,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:43.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175780,1745773843682,"fUSD",-377.81,0.00019998,2,"2025-04-27T17:10:43.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175781,1745773843691,"fUSD",-333.8,0.00019998,2,"2025-04-27T17:10:43.691",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175782,1745773843700,"fUSD",-486.74,0.00019998,2,"2025-04-27T17:10:43.700",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175783,1745773843710,"fUSD",-822.0,0.00019999,2,"2025-04-27T17:10:43.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175784,1745773843719,"fUSD",-1645.45096237,0.00019999,2,"2025-04-27T17:10:43.719",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175785,1745773843729,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175786,1745773843738,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175787,1745773843748,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:43.748",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175788,1745773843757,"fUSD",-462.23,0.00019999,2,"2025-04-27T17:10:43.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175789,1745773843767,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:43.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175790,1745773843776,"fUSD",-190.3,0.00019999,2,"2025-04-27T17:10:43.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175791,1745773843786,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:43.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175792,1745773843795,"fUSD",-520.0,0.00019999,2,"2025-04-27T17:10:43.795",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175793,1745773843805,"fUSD",-548.71,0.00019999,2,"2025-04-27T17:10:43.805",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175794,1745773843814,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.814",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175795,1745773843823,"fUSD",-186.98437096,0.00019999,2,"2025-04-27T17:10:43.823",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175796,1745773843833,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.833",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175797,1745773843842,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.842",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175798,1745773843851,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.851",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175799,1745773843861,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.861",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175800,1745773843870,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:43.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175801,1745773843880,"fUSD",-273.54,0.00019999,2,"2025-04-27T17:10:43.880",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175802,1745773843889,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.889",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175803,1745773843899,"fUSD",-500.86,0.00019999,2,"2025-04-27T17:10:43.899",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175804,1745773843908,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.908",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175805,1745773843917,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.917",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175806,1745773843928,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.928",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175807,1745773843938,"fUSD",-508.95882615,0.00019999,2,"2025-04-27T17:10:43.938",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175808,1745773843948,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.948",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175809,1745773843957,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175810,1745773843966,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175811,1745773843977,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.977",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175812,1745773843986,"fUSD",-621.44,0.00019999,2,"2025-04-27T17:10:43.986",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175813,1745773843996,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:43.996",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175814,1745773844007,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.007",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175815,1745773844016,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.016",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175816,1745773844026,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.026",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175817,1745773844036,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.036",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175818,1745773844046,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.046",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175819,1745773844055,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.055",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175820,1745773844065,"fUSD",-254.39,0.00019999,2,"2025-04-27T17:10:44.065",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175821,1745773844074,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.074",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175822,1745773844083,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.083",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175823,1745773844093,"fUSD",-426.66,0.00019999,2,"2025-04-27T17:10:44.093",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175824,1745773844103,"fUSD",-525.25,0.00019999,2,"2025-04-27T17:10:44.103",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175825,1745773844114,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.114",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175826,1745773844125,"fUSD",-542.7,0.00019999,2,"2025-04-27T17:10:44.125",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175827,1745773844135,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175828,1745773844145,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175829,1745773844155,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.155",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175830,1745773844165,"fUSD",-313.11,0.00019999,2,"2025-04-27T17:10:44.165",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175831,1745773844175,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.175",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175832,1745773844184,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.184",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175833,1745773844194,"fUSD",-314.06,0.00019999,2,"2025-04-27T17:10:44.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175834,1745773844204,"fUSD",-588.57,0.00019999,2,"2025-04-27T17:10:44.204",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175835,1745773844213,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.213",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175836,1745773844222,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175837,1745773844231,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175838,1745773844239,"fUSD",-545.88,0.00019999,2,"2025-04-27T17:10:44.239",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175839,1745773844248,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.248",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175840,1745773844258,"fUSD",-559.35,0.00019999,2,"2025-04-27T17:10:44.258",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175841,1745773844267,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.267",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175842,1745773844276,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175843,1745773844286,"fUSD",-453.52,0.00019999,2,"2025-04-27T17:10:44.286",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175844,1745773844295,"fUSD",-507.43,0.00019999,2,"2025-04-27T17:10:44.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175845,1745773844305,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.305",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175846,1745773844314,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175847,1745773844324,"fUSD",-280.95,0.00019999,2,"2025-04-27T17:10:44.324",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175848,1745773844333,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.333",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175849,1745773844343,"fUSD",-189.03,0.00019999,2,"2025-04-27T17:10:44.343",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175850,1745773844352,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.352",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175851,1745773844361,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.361",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175852,1745773844370,"fUSD",-198.22,0.00019999,2,"2025-04-27T17:10:44.370",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175853,1745773844379,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.379",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175854,1745773844389,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.389",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175855,1745773844399,"fUSD",-184.41,0.00019999,2,"2025-04-27T17:10:44.399",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175856,1745773844408,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.408",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175857,1745773844417,"fUSD",-278.04,0.00019999,2,"2025-04-27T17:10:44.417",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175858,1745773844427,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.427",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175859,1745773844436,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.436",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175860,1745773844445,"fUSD",-617.7,0.00019999,2,"2025-04-27T17:10:44.445",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175861,1745773844455,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.455",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175862,1745773844464,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.464",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175863,1745773844474,"fUSD",-406.75,0.00019999,2,"2025-04-27T17:10:44.474",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175864,1745773844483,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.483",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175865,1745773844492,"fUSD",-226.88,0.00019999,2,"2025-04-27T17:10:44.492",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175866,1745773844501,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.501",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175867,1745773844510,"fUSD",-333.21,0.00019999,2,"2025-04-27T17:10:44.510",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175868,1745773844520,"fUSD",-539.38,0.00019999,2,"2025-04-27T17:10:44.520",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175869,1745773844530,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.530",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175870,1745773844539,"fUSD",-621.22,0.00019999,2,"2025-04-27T17:10:44.539",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175871,1745773844549,"fUSD",-383.81,0.00019999,2,"2025-04-27T17:10:44.549",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175872,1745773844558,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.558",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175873,1745773844567,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.567",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175874,1745773844576,"fUSD",-520.0,0.00019999,2,"2025-04-27T17:10:44.576",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175875,1745773844586,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175876,1745773844595,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.595",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175877,1745773844605,"fUSD",-267.79,0.00019999,2,"2025-04-27T17:10:44.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175878,1745773844614,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.614",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175879,1745773844624,"fUSD",-292.02,0.00019999,2,"2025-04-27T17:10:44.624",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175880,1745773844635,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.635",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175881,1745773844645,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.645",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175882,1745773844654,"fUSD",-358.33,0.00019999,2,"2025-04-27T17:10:44.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175883,1745773844663,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175884,1745773844672,"fUSD",-426.14,0.00019999,2,"2025-04-27T17:10:44.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175885,1745773844682,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175886,1745773844692,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175887,1745773844701,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.701",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175888,1745773844711,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.711",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175889,1745773844721,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.721",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175890,1745773844730,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.730",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175891,1745773844740,"fUSD",-486.4,0.00019999,2,"2025-04-27T17:10:44.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175892,1745773844749,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.749",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175893,1745773844758,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.758",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175894,1745773844767,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175895,1745773844776,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175896,1745773844786,"fUSD",-210.12007339,0.00019999,2,"2025-04-27T17:10:44.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175897,1745773844796,"fUSD",-556.47,0.00019999,2,"2025-04-27T17:10:44.796",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175898,1745773844805,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.805",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175899,1745773844815,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.815",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175900,1745773844824,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.824",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175901,1745773844834,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.834",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175902,1745773844844,"fUSD",-156.3,0.00019999,2,"2025-04-27T17:10:44.844",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175903,1745773844856,"fUSD",-393.40679471,0.00019999,2,"2025-04-27T17:10:44.856",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175904,1745773844865,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175905,1745773844874,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175906,1745773844883,"fUSD",-527.1656753,0.00019999,2,"2025-04-27T17:10:44.883",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175907,1745773844893,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.893",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175908,1745773844902,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.902",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175909,1745773844912,"fUSD",-344.25003666,0.00019999,2,"2025-04-27T17:10:44.912",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175910,1745773844921,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175911,1745773844931,"fUSD",-507.8862592,0.00019999,2,"2025-04-27T17:10:44.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175912,1745773844940,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.940",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175913,1745773844953,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.953",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175914,1745773844963,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.963",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175915,1745773844972,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:44.972",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175916,1745773844981,"fUSD",-328.52,0.00019999,2,"2025-04-27T17:10:44.981",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175917,1745773844991,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:44.991",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175918,1745773845000,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.000",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175919,1745773845009,"fUSD",-522.67730116,0.00019999,2,"2025-04-27T17:10:45.009",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175920,1745773845020,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.020",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175921,1745773845030,"fUSD",-581.85654905,0.00019999,2,"2025-04-27T17:10:45.030",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175922,1745773845040,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.040",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175923,1745773845049,"fUSD",-575.72,0.00019999,2,"2025-04-27T17:10:45.049",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175924,1745773845059,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.059",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175925,1745773845069,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.069",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175926,1745773845079,"fUSD",-593.25,0.00019999,2,"2025-04-27T17:10:45.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175927,1745773845088,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175928,1745773845098,"fUSD",-542.67,0.00019999,2,"2025-04-27T17:10:45.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175929,1745773845107,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175930,1745773845117,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175931,1745773845127,"fUSD",-302.3,0.00019999,2,"2025-04-27T17:10:45.127",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175932,1745773845136,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.136",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175933,1745773845145,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175934,1745773845155,"fUSD",-265.19813564,0.00019999,2,"2025-04-27T17:10:45.155",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175935,1745773845566,"fUSD",-234.80186436,0.00019999,2,"2025-04-27T17:10:45.566",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175936,1745773845576,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.576",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175937,1745773845585,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.585",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175938,1745773845594,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175939,1745773845604,"fUSD",-332.96,0.00019999,2,"2025-04-27T17:10:45.604",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175940,1745773845614,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.614",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175941,1745773845623,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.623",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175942,1745773845633,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.633",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175943,1745773845642,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.642",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175944,1745773845652,"fUSD",-166.88,0.00019999,2,"2025-04-27T17:10:45.652",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175945,1745773845661,"fUSD",-508.41,0.00019999,2,"2025-04-27T17:10:45.661",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175946,1745773845671,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.671",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175947,1745773845680,"fUSD",-290.13,0.00019999,2,"2025-04-27T17:10:45.680",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175948,1745773845690,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.690",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175949,1745773845700,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.700",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175950,1745773845710,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175951,1745773845720,"fUSD",-468.3,0.00019999,2,"2025-04-27T17:10:45.720",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175952,1745773845730,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.730",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175953,1745773845740,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175954,1745773845749,"fUSD",-517.17933903,0.00019999,2,"2025-04-27T17:10:45.749",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175955,1745773845759,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.759",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175956,1745773845769,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.769",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175957,1745773845778,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.778",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175958,1745773845792,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.792",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175959,1745773845801,"fUSD",-613.95,0.00019999,2,"2025-04-27T17:10:45.801",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175960,1745773845811,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.811",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175961,1745773845821,"fUSD",-286.01,0.00019999,2,"2025-04-27T17:10:45.821",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175962,1745773845830,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.830",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175963,1745773845840,"fUSD",-345.90740652,0.00019999,2,"2025-04-27T17:10:45.840",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175964,1745773845849,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.849",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175965,1745773845859,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.859",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175966,1745773845869,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.869",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175967,1745773845878,"fUSD",-576.48,0.00019999,2,"2025-04-27T17:10:45.878",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175968,1745773845887,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.887",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175969,1745773845897,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.897",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175970,1745773845907,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.907",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175971,1745773845916,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:45.916",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175972,1745773845926,"fUSD",-470.51,0.00019999,2,"2025-04-27T17:10:45.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175973,1745773845935,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.935",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175974,1745773845946,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.946",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175975,1745773845957,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175976,1745773845967,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.967",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175977,1745773845976,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175978,1745773845985,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175979,1745773845995,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:45.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175980,1745773846005,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.005",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175981,1745773846014,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175982,1745773846023,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175983,1745773846033,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.033",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175984,1745773846042,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175985,1745773846051,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175986,1745773846061,"fUSD",-533.13623108,0.00019999,2,"2025-04-27T17:10:46.061",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175987,1745773846070,"fUSD",-503.17112895,0.00019999,2,"2025-04-27T17:10:46.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175988,1745773846079,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175989,1745773846089,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.089",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175990,1745773846098,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175991,1745773846107,"fUSD",-587.61,0.00019999,2,"2025-04-27T17:10:46.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175992,1745773846116,"fUSD",-609.87,0.00019999,2,"2025-04-27T17:10:46.116",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175993,1745773846125,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.125",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175994,1745773846135,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175995,1745773846144,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.144",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175996,1745773846153,"fUSD",-275.27,0.00019999,2,"2025-04-27T17:10:46.153",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175997,1745773846162,"fUSD",-504.09725758,0.00019999,2,"2025-04-27T17:10:46.162",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175998,1745773846171,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.171",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359175999,1745773846181,"fUSD",-191.52,0.00019999,2,"2025-04-27T17:10:46.181",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176000,1745773846190,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.190",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176001,1745773846199,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.199",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176002,1745773846208,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.208",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176003,1745773846217,"fUSD",-621.13,0.00019999,2,"2025-04-27T17:10:46.217",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176004,1745773846227,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.227",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176005,1745773846236,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.236",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176006,1745773846246,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.246",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176007,1745773846255,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.255",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176008,1745773846264,"fUSD",-171.1200629,0.00019999,2,"2025-04-27T17:10:46.264",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176009,1745773846274,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.274",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176010,1745773846284,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.284",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176011,1745773846293,"fUSD",-519.81245533,0.00019999,2,"2025-04-27T17:10:46.293",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176012,1745773846303,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.303",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176013,1745773846312,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.312",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176014,1745773846322,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.322",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176015,1745773846332,"fUSD",-557.66,0.00019999,2,"2025-04-27T17:10:46.332",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176016,1745773846341,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.341",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176017,1745773846351,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.351",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176018,1745773846360,"fUSD",-562.5,0.00019999,2,"2025-04-27T17:10:46.360",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176019,1745773846369,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176020,1745773846379,"fUSD",-542.2,0.00019999,2,"2025-04-27T17:10:46.379",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176021,1745773846388,"fUSD",-616.88,0.00019999,2,"2025-04-27T17:10:46.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176022,1745773846398,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.398",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176023,1745773846408,"fUSD",-563.64666102,0.00019999,2,"2025-04-27T17:10:46.408",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176024,1745773846417,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.417",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176025,1745773846427,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.427",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176026,1745773846436,"fUSD",-468.3,0.00019999,2,"2025-04-27T17:10:46.436",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176027,1745773846445,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.445",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176028,1745773846454,"fUSD",-595.07,0.00019999,2,"2025-04-27T17:10:46.454",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176029,1745773846463,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.463",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176030,1745773846472,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.472",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176031,1745773846481,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.481",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176032,1745773846490,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.490",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176033,1745773846499,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.499",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176034,1745773846508,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.508",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176035,1745773846517,"fUSD",-168.26,0.00019999,2,"2025-04-27T17:10:46.517",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176036,1745773846526,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.526",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176037,1745773846536,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176038,1745773846546,"fUSD",-564.85,0.00019999,2,"2025-04-27T17:10:46.546",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176039,1745773846555,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176040,1745773846564,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176041,1745773846573,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.573",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176042,1745773846583,"fUSD",-507.78360806,0.00019999,2,"2025-04-27T17:10:46.583",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176043,1745773846592,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.592",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176044,1745773846601,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.601",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176045,1745773846610,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.610",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176046,1745773846619,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.619",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176047,1745773846629,"fUSD",-534.98,0.00019999,2,"2025-04-27T17:10:46.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176048,1745773846638,"fUSD",-580.87,0.00019999,2,"2025-04-27T17:10:46.638",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176049,1745773846648,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.648",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176050,1745773846657,"fUSD",-509.9478685,0.00019999,2,"2025-04-27T17:10:46.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176051,1745773846666,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.666",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176052,1745773846675,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.675",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176053,1745773846684,"fUSD",-506.12927762,0.00019999,2,"2025-04-27T17:10:46.684",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176054,1745773846693,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.693",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176055,1745773846703,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.703",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176056,1745773846712,"fUSD",-534.14757221,0.00019999,2,"2025-04-27T17:10:46.712",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176057,1745773846722,"fUSD",-350.29096404,0.00019999,2,"2025-04-27T17:10:46.722",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176058,1745773846732,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.732",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176059,1745773846742,"fUSD",-575.46,0.00019999,2,"2025-04-27T17:10:46.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176060,1745773846752,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.752",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176061,1745773846762,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.762",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176062,1745773846772,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.772",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176063,1745773846781,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176064,1745773846791,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176065,1745773846800,"fUSD",-506.23523529,0.00019999,2,"2025-04-27T17:10:46.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176066,1745773846809,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176067,1745773846820,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.820",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176068,1745773846829,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.829",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176069,1745773846839,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.839",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176070,1745773846848,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.848",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176071,1745773846857,"fUSD",-607.43,0.00019999,2,"2025-04-27T17:10:46.857",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176072,1745773846866,"fUSD",-500.00035341,0.00019999,2,"2025-04-27T17:10:46.866",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176073,1745773846876,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176074,1745773846885,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.885",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176075,1745773846895,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176076,1745773846904,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176077,1745773846914,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.914",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176078,1745773846924,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.924",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176079,1745773846935,"fUSD",-198.19,0.00019999,2,"2025-04-27T17:10:46.935",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176080,1745773846945,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:46.945",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176081,1745773846957,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176082,1745773846966,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176083,1745773846976,"fUSD",-595.39,0.00019999,2,"2025-04-27T17:10:46.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176084,1745773846985,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176085,1745773846997,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:46.997",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176086,1745773847006,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.006",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176087,1745773847017,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.017",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176088,1745773847029,"fUSD",-326.69,0.00019999,2,"2025-04-27T17:10:47.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176089,1745773847039,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.039",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176090,1745773847049,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.049",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176091,1745773847058,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.058",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176092,1745773847067,"fUSD",-159.8,0.00019999,2,"2025-04-27T17:10:47.067",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176093,1745773847077,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.077",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176094,1745773847086,"fUSD",-283.89,0.00019999,2,"2025-04-27T17:10:47.086",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176095,1745773847095,"fUSD",-268.76479781,0.00019999,2,"2025-04-27T17:10:47.095",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176096,1745773847105,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.105",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176097,1745773847114,"fUSD",-165.16591815,0.00019999,2,"2025-04-27T17:10:47.114",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176098,1745773847123,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.123",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176099,1745773847132,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.132",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176100,1745773847142,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.142",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176101,1745773847151,"fUSD",-158.94,0.00019999,2,"2025-04-27T17:10:47.151",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176102,1745773847160,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.160",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176103,1745773847169,"fUSD",-543.5,0.00019999,2,"2025-04-27T17:10:47.169",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176104,1745773847178,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.178",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176105,1745773847187,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.187",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176106,1745773847197,"fUSD",-227.65,0.00019999,2,"2025-04-27T17:10:47.197",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176107,1745773847206,"fUSD",-1000.0,0.00019999,2,"2025-04-27T17:10:47.206",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176108,1745773847216,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.216",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176109,1745773847225,"fUSD",-525.69,0.00019999,2,"2025-04-27T17:10:47.225",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176110,1745773847236,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.236",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176111,1745773847246,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.246",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176112,1745773847256,"fUSD",-623.29,0.00019999,2,"2025-04-27T17:10:47.256",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176113,1745773847266,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.266",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176114,1745773847276,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176115,1745773847286,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.286",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176116,1745773847295,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176117,1745773847305,"fUSD",-530.9,0.00019999,2,"2025-04-27T17:10:47.305",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176118,1745773847315,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.315",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176119,1745773847325,"fUSD",-390.76,0.00019999,2,"2025-04-27T17:10:47.325",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176120,1745773847334,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.334",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176121,1745773847344,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.344",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176122,1745773847353,"fUSD",-257.09,0.00019999,2,"2025-04-27T17:10:47.353",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176123,1745773847362,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.362",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176124,1745773847372,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.372",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176125,1745773847381,"fUSD",-184.66,0.00019999,2,"2025-04-27T17:10:47.381",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176126,1745773847390,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.390",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176127,1745773847399,"fUSD",-477.32,0.00019999,2,"2025-04-27T17:10:47.399",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176128,1745773847408,"fUSD",-503.55118148,0.00019999,2,"2025-04-27T17:10:47.408",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176129,1745773847418,"fUSD",-525.37,0.00019999,2,"2025-04-27T17:10:47.418",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176130,1745773847427,"fUSD",-620.36,0.00019999,2,"2025-04-27T17:10:47.427",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176131,1745773847438,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176132,1745773847447,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176133,1745773847456,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.456",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176134,1745773847465,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.465",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176135,1745773847474,"fUSD",-472.28,0.00019999,2,"2025-04-27T17:10:47.474",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176136,1745773847483,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.483",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176137,1745773847492,"fUSD",-413.12,0.00019999,2,"2025-04-27T17:10:47.492",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176138,1745773847501,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.501",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176139,1745773847511,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.511",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176140,1745773847520,"fUSD",-274.68,0.00019999,2,"2025-04-27T17:10:47.520",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176141,1745773847530,"fUSD",-384.16431905,0.00019999,2,"2025-04-27T17:10:47.530",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176142,1745773847539,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.539",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176143,1745773847548,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.548",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176144,1745773847558,"fUSD",-516.15,0.00019999,2,"2025-04-27T17:10:47.558",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176145,1745773847567,"fUSD",-509.29205326,0.00019999,2,"2025-04-27T17:10:47.567",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176146,1745773847577,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.577",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176147,1745773847587,"fUSD",-534.59506169,0.00019999,2,"2025-04-27T17:10:47.587",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176148,1745773847597,"fUSD",-520.78,0.00019999,2,"2025-04-27T17:10:47.597",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176149,1745773847607,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.607",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176150,1745773847616,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.616",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176151,1745773847626,"fUSD",-485.29,0.00019999,2,"2025-04-27T17:10:47.626",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176152,1745773847635,"fUSD",-483.57,0.00019999,2,"2025-04-27T17:10:47.635",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176153,1745773847644,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176154,1745773847653,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.653",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176155,1745773847663,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176156,1745773847672,"fUSD",-293.57,0.00019999,2,"2025-04-27T17:10:47.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176157,1745773847681,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.681",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176158,1745773847690,"fUSD",-571.05,0.00019999,2,"2025-04-27T17:10:47.690",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176159,1745773847699,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.699",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176160,1745773847709,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.709",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176161,1745773847718,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.718",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176162,1745773847727,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.727",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176163,1745773847740,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176164,1745773847751,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.751",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176165,1745773847763,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.763",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176166,1745773847775,"fUSD",-378.54,0.00019999,2,"2025-04-27T17:10:47.775",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176167,1745773847786,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176168,1745773847797,"fUSD",-204.78895014,0.00019999,2,"2025-04-27T17:10:47.797",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176169,1745773847807,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.807",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176170,1745773847817,"fUSD",-365.23,0.00019999,2,"2025-04-27T17:10:47.817",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176171,1745773847828,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.828",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176172,1745773847838,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.838",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176173,1745773847849,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.849",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176174,1745773847860,"fUSD",-504.90344811,0.00019999,2,"2025-04-27T17:10:47.860",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176175,1745773847870,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176176,1745773847881,"fUSD",-301.42,0.00019999,2,"2025-04-27T17:10:47.881",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176177,1745773847891,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.891",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176178,1745773847902,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.902",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176179,1745773847913,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176180,1745773847924,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:47.924",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176181,1745773847935,"fUSD",-412.38090439,0.00019999,2,"2025-04-27T17:10:47.935",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176182,1745773847949,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.949",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176183,1745773847960,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:47.960",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176184,1745773847970,"fUSD",-509.83856399,0.00019999,2,"2025-04-27T17:10:47.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176185,1745773847981,"fUSD",-178.72,0.00019999,2,"2025-04-27T17:10:47.981",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176186,1745773847991,"fUSD",-542.13765852,0.00019999,2,"2025-04-27T17:10:47.991",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176187,1745773848002,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.002",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176188,1745773848011,"fUSD",-444.67,0.00019999,2,"2025-04-27T17:10:48.011",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176189,1745773848021,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.021",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176190,1745773848033,"fUSD",-249.86,0.00019999,2,"2025-04-27T17:10:48.033",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176191,1745773848045,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.045",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176192,1745773848056,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.056",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176193,1745773848067,"fUSD",-542.54,0.00019999,2,"2025-04-27T17:10:48.067",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176194,1745773848079,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176195,1745773848090,"fUSD",-570.26,0.00019999,2,"2025-04-27T17:10:48.090",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176196,1745773848101,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.101",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176197,1745773848112,"fUSD",-513.05744453,0.00019999,2,"2025-04-27T17:10:48.112",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176198,1745773848123,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.123",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176199,1745773848135,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176200,1745773848146,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.146",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176201,1745773848158,"fUSD",-173.88,0.00019999,2,"2025-04-27T17:10:48.158",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176202,1745773848170,"fUSD",-522.94,0.00019999,2,"2025-04-27T17:10:48.170",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176203,1745773848181,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.181",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176204,1745773848192,"fUSD",-503.04,0.00019999,2,"2025-04-27T17:10:48.192",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176205,1745773848203,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176206,1745773848215,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.215",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176207,1745773848228,"fUSD",-227.89,0.00019999,2,"2025-04-27T17:10:48.228",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176208,1745773848238,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.238",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176209,1745773848250,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.250",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176210,1745773848262,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.262",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176211,1745773848274,"fUSD",-588.95,0.00019999,2,"2025-04-27T17:10:48.274",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176212,1745773848284,"fUSD",-552.32,0.00019999,2,"2025-04-27T17:10:48.284",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176213,1745773848296,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.296",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176214,1745773848308,"fUSD",-430.22,0.00019999,2,"2025-04-27T17:10:48.308",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176215,1745773848318,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.318",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176216,1745773848330,"fUSD",-472.06355027,0.00019999,2,"2025-04-27T17:10:48.330",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176217,1745773848341,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.341",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176218,1745773848353,"fUSD",-618.66,0.00019999,2,"2025-04-27T17:10:48.353",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176219,1745773848365,"fUSD",-615.21024057,0.00019999,2,"2025-04-27T17:10:48.365",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176220,1745773848377,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.377",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176221,1745773848388,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176222,1745773848399,"fUSD",-591.29,0.00019999,2,"2025-04-27T17:10:48.399",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176223,1745773848409,"fUSD",-510.93,0.00019999,2,"2025-04-27T17:10:48.409",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176224,1745773848420,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.420",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176225,1745773848432,"fUSD",-570.04,0.00019999,2,"2025-04-27T17:10:48.432",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176226,1745773848443,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.443",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176227,1745773848454,"fUSD",-625.0,0.00019999,2,"2025-04-27T17:10:48.454",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176228,1745773848465,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.465",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176229,1745773848475,"fUSD",-499.12,0.00019999,2,"2025-04-27T17:10:48.475",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176230,1745773848485,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.485",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176231,1745773848496,"fUSD",-402.98,0.00019999,2,"2025-04-27T17:10:48.496",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176232,1745773848506,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.506",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176233,1745773848518,"fUSD",-317.02,0.00019999,2,"2025-04-27T17:10:48.518",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176234,1745773848531,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.531",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176235,1745773848544,"fUSD",-401.92,0.00019999,2,"2025-04-27T17:10:48.544",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176236,1745773848554,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.554",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176237,1745773848564,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176238,1745773848574,"fUSD",-173.44,0.00019999,2,"2025-04-27T17:10:48.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176239,1745773848584,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176240,1745773848595,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.595",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176241,1745773848605,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176242,1745773848616,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.616",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176243,1745773848626,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.626",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176244,1745773848638,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.638",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176245,1745773848651,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.651",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176246,1745773848662,"fUSD",-409.04,0.00019999,2,"2025-04-27T17:10:48.662",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176247,1745773848673,"fUSD",-173.35033278,0.00019999,2,"2025-04-27T17:10:48.673",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176248,1745773848684,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.684",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176249,1745773848695,"fUSD",-321.35,0.00019999,2,"2025-04-27T17:10:48.695",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176250,1745773848706,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.706",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176251,1745773848716,"fUSD",-257.36091335,0.00019999,2,"2025-04-27T17:10:48.716",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176252,1745773848726,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.726",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176253,1745773848736,"fUSD",-313.45,0.00019999,2,"2025-04-27T17:10:48.736",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176254,1745773848747,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176255,1745773848757,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176256,1745773848768,"fUSD",-584.17,0.00019999,2,"2025-04-27T17:10:48.768",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176257,1745773848778,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.778",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176258,1745773848788,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.788",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176259,1745773848799,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.799",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176260,1745773848809,"fUSD",-596.75,0.00019999,2,"2025-04-27T17:10:48.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176261,1745773848819,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.819",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176262,1745773848829,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.829",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176263,1745773848839,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.839",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176264,1745773848850,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.850",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176265,1745773848860,"fUSD",-519.52,0.00019999,2,"2025-04-27T17:10:48.860",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176266,1745773848870,"fUSD",-538.50261853,0.00019999,2,"2025-04-27T17:10:48.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176267,1745773848881,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.881",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176268,1745773848891,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.891",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176269,1745773848902,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.902",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176270,1745773848912,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.912",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176271,1745773848922,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.922",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176272,1745773848932,"fUSD",-254.69,0.00019999,2,"2025-04-27T17:10:48.932",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176273,1745773848943,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.943",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176274,1745773848959,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.959",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176275,1745773848969,"fUSD",-524.26,0.00019999,2,"2025-04-27T17:10:48.969",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176276,1745773848979,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:48.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176277,1745773848993,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:48.993",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176278,1745773849003,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.003",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176279,1745773849013,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.013",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176280,1745773849024,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.024",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176281,1745773849036,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.036",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176282,1745773849046,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.046",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176283,1745773849057,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.057",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176284,1745773849067,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.067",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176285,1745773849078,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.078",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176286,1745773849088,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176287,1745773849098,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176288,1745773849109,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.109",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176289,1745773849120,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.120",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176290,1745773849130,"fUSD",-153.07171092,0.00019999,2,"2025-04-27T17:10:49.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176291,1745773849141,"fUSD",-334.43553343,0.00019999,2,"2025-04-27T17:10:49.141",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176292,1745773849152,"fUSD",-523.73,0.00019999,2,"2025-04-27T17:10:49.152",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176293,1745773849163,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176294,1745773849173,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.173",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176295,1745773849183,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.183",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176296,1745773849194,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176297,1745773849205,"fUSD",-154.74,0.00019999,2,"2025-04-27T17:10:49.205",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176298,1745773849217,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.217",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176299,1745773849228,"fUSD",-589.54,0.00019999,2,"2025-04-27T17:10:49.228",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176300,1745773849238,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.238",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176301,1745773849249,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.249",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176302,1745773849261,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.261",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176303,1745773849272,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.272",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176304,1745773849282,"fUSD",-508.31822487,0.00019999,2,"2025-04-27T17:10:49.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176305,1745773849298,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.298",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176306,1745773849310,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.310",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176307,1745773849323,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.323",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176308,1745773849334,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.334",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176309,1745773849346,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.346",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176310,1745773849357,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.357",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176311,1745773849369,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176312,1745773849381,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.381",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176313,1745773849393,"fUSD",-507.63,0.00019999,2,"2025-04-27T17:10:49.393",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176314,1745773849404,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.404",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176315,1745773849415,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.415",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176316,1745773849426,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.426",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176317,1745773849438,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176318,1745773849449,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.449",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176319,1745773849460,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.460",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176320,1745773849471,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176321,1745773849482,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.482",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176322,1745773849493,"fUSD",-560.54,0.00019999,2,"2025-04-27T17:10:49.493",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176323,1745773849503,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.503",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176324,1745773849515,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.515",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176325,1745773849525,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.525",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176326,1745773849536,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176327,1745773849547,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.547",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176328,1745773849558,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.558",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176329,1745773849569,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.569",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176330,1745773849580,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.580",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176331,1745773849591,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.591",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176332,1745773849602,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.602",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176333,1745773849613,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.613",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176334,1745773849623,"fUSD",-470.43198747,0.00019999,2,"2025-04-27T17:10:49.623",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176335,1745773849634,"fUSD",-505.8946513,0.00019999,2,"2025-04-27T17:10:49.634",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176336,1745773849644,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176337,1745773849655,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.655",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176338,1745773849666,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.666",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176339,1745773849676,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176340,1745773849687,"fUSD",-286.4,0.00019999,2,"2025-04-27T17:10:49.687",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176341,1745773849697,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.697",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176342,1745773849707,"fUSD",-192.16,0.00019999,2,"2025-04-27T17:10:49.707",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176343,1745773849717,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.717",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176344,1745773849728,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.728",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176345,1745773849740,"fUSD",-157.03,0.00019999,2,"2025-04-27T17:10:49.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176346,1745773849750,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.750",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176347,1745773849760,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.760",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176348,1745773849771,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:49.771",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176349,1745773849781,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176350,1745773849791,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176351,1745773849802,"fUSD",-154.71,0.00019999,2,"2025-04-27T17:10:49.802",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176352,1745773849812,"fUSD",-167.6971719,0.00019999,2,"2025-04-27T17:10:49.812",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176353,1745773849822,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:49.822",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176354,1745773849833,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:49.833",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176355,1745773849843,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:49.843",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176356,1745773849854,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:49.854",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176357,1745773849864,"fUSD",-523.55,0.00019999,2,"2025-04-27T17:10:49.864",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176358,1745773849874,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:49.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176359,1745773849884,"fUSD",-453.8579603,0.00019999,2,"2025-04-27T17:10:49.884",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176360,1745773849913,"fUSD",-368.16999,0.00019999,2,"2025-04-27T17:10:49.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176361,1745773849926,"fUSD",-3191.39276772,0.00019999,2,"2025-04-27T17:10:49.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176362,1745773849938,"fUSD",-414.23232043,0.00019999,2,"2025-04-27T17:10:49.938",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176363,1745773849953,"fUSD",-1691.63592498,0.00019999,2,"2025-04-27T17:10:49.953",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176364,1745773849971,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:49.971",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176365,1745773849982,"fUSD",-1399.26,0.00019999,2,"2025-04-27T17:10:49.982",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176366,1745773850001,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:50.001",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176367,1745773850012,"fUSD",-621.075001,0.00019999,2,"2025-04-27T17:10:50.012",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176368,1745773850056,"fUSD",1000.0,0.00018951,2,"2025-04-27T17:10:50.056",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176369,1745773850208,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:10:50.208",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176370,1745773850218,"fUSD",-10056.93603557,0.00019999,2,"2025-04-27T17:10:50.218",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176371,1745773850228,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.228",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176372,1745773850237,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.237",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176373,1745773850247,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.247",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176374,1745773850257,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.257",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176375,1745773850268,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.268",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176376,1745773850550,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.550",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176377,1745773850560,"fUSD",-63.67683337,0.00019999,2,"2025-04-27T17:10:50.560",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176378,1745773850576,"fUSD",-18132.88316663,0.00019999,2,"2025-04-27T17:10:50.576",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176379,1745773850586,"fUSD",-6887.74625662,0.00019999,2,"2025-04-27T17:10:50.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176380,1745773850597,"fUSD",-4576.73836545,0.00019999,2,"2025-04-27T17:10:50.597",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176381,1745773850610,"fUSD",-1400.0,0.00019999,2,"2025-04-27T17:10:50.610",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176382,1745773850622,"fUSD",-5332.07537793,0.00019999,2,"2025-04-27T17:10:50.622",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176383,1745773850634,"fUSD",-480.51,0.00019999,2,"2025-04-27T17:10:50.634",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176384,1745773850643,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.643",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176385,1745773850655,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.655",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176386,1745773850664,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.664",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176387,1745773850673,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.673",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176388,1745773850682,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:50.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176389,1745773850692,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176390,1745773850701,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.701",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176391,1745773850710,"fUSD",-18196.56,0.00019999,2,"2025-04-27T17:10:50.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176392,1745773850719,"fUSD",-18196.71419956,0.00019999,2,"2025-04-27T17:10:50.719",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176393,1745773850729,"fUSD",-522.59,0.00019999,2,"2025-04-27T17:10:50.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176394,1745773850738,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176395,1745773850747,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176396,1745773850757,"fUSD",-225.34,0.00019999,2,"2025-04-27T17:10:50.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176397,1745773850767,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176398,1745773850775,"fUSD",-218.95,0.00019999,2,"2025-04-27T17:10:50.775",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176399,1745773850785,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.785",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176400,1745773850794,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.794",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176401,1745773850804,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.804",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176402,1745773850814,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.814",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176403,1745773850824,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.824",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176404,1745773850835,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.835",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176405,1745773850846,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.846",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176406,1745773850856,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.856",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176407,1745773850865,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176408,1745773850876,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176409,1745773850887,"fUSD",-607.17,0.00019999,2,"2025-04-27T17:10:50.887",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176410,1745773850899,"fUSD",-278.06,0.00019999,2,"2025-04-27T17:10:50.899",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176411,1745773850910,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:50.910",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176412,1745773850919,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:50.919",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176413,1745773850928,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:50.928",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176414,1745773850937,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.937",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176415,1745773850950,"fUSD",-576.23412711,0.00019999,2,"2025-04-27T17:10:50.950",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176416,1745773850960,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.960",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176417,1745773850970,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176418,1745773850979,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176419,1745773850988,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:50.988",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176420,1745773850998,"fUSD",-298.15704129,0.00019999,2,"2025-04-27T17:10:50.998",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176421,1745773851008,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.008",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176422,1745773851019,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.019",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176423,1745773851031,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.031",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176424,1745773851043,"fUSD",-614.21,0.00019999,2,"2025-04-27T17:10:51.043",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176425,1745773851054,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.054",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176426,1745773851063,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.063",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176427,1745773851072,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.072",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176428,1745773851082,"fUSD",-200.83,0.00019999,2,"2025-04-27T17:10:51.082",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176429,1745773851091,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.091",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176430,1745773851101,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.101",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176431,1745773851112,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.112",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176432,1745773851123,"fUSD",-602.5,0.00019999,2,"2025-04-27T17:10:51.123",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176433,1745773851132,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.132",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176434,1745773851142,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.142",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176435,1745773851151,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.151",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176436,1745773851161,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.161",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176437,1745773851171,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.171",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176438,1745773851181,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.181",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176439,1745773851191,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.191",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176440,1745773851201,"fUSD",-611.21087627,0.00019999,2,"2025-04-27T17:10:51.201",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176441,1745773851212,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.212",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176442,1745773851222,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176443,1745773851233,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.233",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176444,1745773851242,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.242",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176445,1745773851252,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.252",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176446,1745773851262,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.262",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176447,1745773851271,"fUSD",-228.09,0.00019999,2,"2025-04-27T17:10:51.271",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176448,1745773851282,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176449,1745773851294,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.294",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176450,1745773851303,"fUSD",-593.05,0.00019999,2,"2025-04-27T17:10:51.303",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176451,1745773851314,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176452,1745773851323,"fUSD",-376.81,0.00019999,2,"2025-04-27T17:10:51.323",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176453,1745773851332,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.332",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176454,1745773851342,"fUSD",-285.99,0.00019999,2,"2025-04-27T17:10:51.342",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176455,1745773851351,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.351",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176456,1745773851362,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.362",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176457,1745773851371,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.371",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176458,1745773851381,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.381",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176459,1745773851390,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.390",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176460,1745773851400,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.400",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176461,1745773851409,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.409",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176462,1745773851419,"fUSD",-364.45,0.00019999,2,"2025-04-27T17:10:51.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176463,1745773851428,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.428",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176464,1745773851438,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176465,1745773851448,"fUSD",-515.35,0.00019999,2,"2025-04-27T17:10:51.448",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176466,1745773851457,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.457",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176467,1745773851467,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.467",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176468,1745773851477,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.477",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176469,1745773851487,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.487",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176470,1745773851496,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.496",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176471,1745773851506,"fUSD",-369.89,0.00019999,2,"2025-04-27T17:10:51.506",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176472,1745773851516,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.516",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176473,1745773851525,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.525",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176474,1745773851536,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176475,1745773851546,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.546",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176476,1745773851555,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176477,1745773851565,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.565",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176478,1745773851574,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176479,1745773851584,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176480,1745773851594,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176481,1745773851603,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.603",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176482,1745773851613,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.613",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176483,1745773851623,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.623",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176484,1745773851632,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.632",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176485,1745773851642,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.642",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176486,1745773851652,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.652",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176487,1745773851661,"fUSD",-419.77810391,0.00019999,2,"2025-04-27T17:10:51.661",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176488,1745773851671,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.671",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176489,1745773851680,"fUSD",-235.3,0.00019999,2,"2025-04-27T17:10:51.680",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176490,1745773851690,"fUSD",-523.49,0.00019999,2,"2025-04-27T17:10:51.690",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176491,1745773851699,"fUSD",-554.07,0.00019999,2,"2025-04-27T17:10:51.699",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176492,1745773851708,"fUSD",-232.10000001,0.00019999,2,"2025-04-27T17:10:51.708",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176493,1745773851717,"fUSD",-198.69351155,0.00019999,2,"2025-04-27T17:10:51.717",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176494,1745773851727,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.727",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176495,1745773851736,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.736",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176496,1745773851745,"fUSD",-521.96,0.00019999,2,"2025-04-27T17:10:51.745",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176497,1745773851754,"fUSD",-253.04,0.00019999,2,"2025-04-27T17:10:51.754",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176498,1745773851764,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.764",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176499,1745773851773,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.773",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176500,1745773851783,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.783",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176501,1745773851793,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.793",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176502,1745773851803,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.803",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176503,1745773851812,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.812",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176504,1745773851822,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.822",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176505,1745773851831,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.831",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176506,1745773851841,"fUSD",-520.0,0.00019999,2,"2025-04-27T17:10:51.841",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176507,1745773851850,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.850",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176508,1745773851860,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.860",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176509,1745773851870,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176510,1745773851879,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.879",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176511,1745773851889,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.889",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176512,1745773851898,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.898",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176513,1745773851907,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.907",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176514,1745773851917,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.917",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176515,1745773851926,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176516,1745773851936,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.936",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176517,1745773851945,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.945",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176518,1745773851957,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176519,1745773851966,"fUSD",-400.0,0.00019999,2,"2025-04-27T17:10:51.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176520,1745773851976,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176521,1745773851985,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:51.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176522,1745773851995,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:51.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176523,1745773852005,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.005",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176524,1745773852014,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176525,1745773852025,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.025",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176526,1745773852034,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:52.034",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176527,1745773852044,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.044",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176528,1745773852054,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.054",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176529,1745773852063,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.063",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176530,1745773852072,"fUSD",-159.41,0.00019999,2,"2025-04-27T17:10:52.072",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176531,1745773852081,"fUSD",-608.32,0.00019999,2,"2025-04-27T17:10:52.081",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176532,1745773852090,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:52.090",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176533,1745773852100,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:52.100",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176534,1745773852109,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.109",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176535,1745773852118,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.118",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176536,1745773852127,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:52.127",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176537,1745773852136,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:52.136",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176538,1745773852145,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176539,1745773852155,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.155",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176540,1745773852164,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.164",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176541,1745773852174,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.174",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176542,1745773852183,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.183",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176543,1745773852193,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.193",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176544,1745773852202,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.202",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176545,1745773852211,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:52.211",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176546,1745773852221,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.221",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176547,1745773852230,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.230",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176548,1745773852239,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.239",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176549,1745773852249,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.249",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176550,1745773852258,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.258",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176551,1745773852267,"fUSD",-505.7296571,0.00019999,2,"2025-04-27T17:10:52.267",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176552,1745773852277,"fUSD",-507.49,0.00019999,2,"2025-04-27T17:10:52.277",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176553,1745773852287,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:52.287",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176554,1745773852297,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.297",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176555,1745773852306,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.306",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176556,1745773852316,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.316",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176557,1745773852325,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.325",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176558,1745773852335,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.335",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176559,1745773852345,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.345",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176560,1745773852355,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.355",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176561,1745773852365,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.365",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176562,1745773852375,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.375",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176563,1745773852384,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.384",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176564,1745773852394,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.394",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176565,1745773852404,"fUSD",-563.62,0.00019999,2,"2025-04-27T17:10:52.404",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176566,1745773852413,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.413",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176567,1745773852422,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.422",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176568,1745773852432,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.432",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176569,1745773852442,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.442",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176570,1745773852452,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.452",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176571,1745773852461,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.461",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176572,1745773852471,"fUSD",-326.43,0.00019999,2,"2025-04-27T17:10:52.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176573,1745773852481,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:10:52.481",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176574,1745773852490,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.490",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176575,1745773852500,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.500",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176576,1745773852509,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.509",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176577,1745773852518,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:10:52.518",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176578,1745773852528,"fUSD",-164.55,0.00019999,2,"2025-04-27T17:10:52.528",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176579,1745773852538,"fUSD",-56491.82871425,0.0002,2,"2025-04-27T17:10:52.538",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176580,1745773852547,"fUSD",-33444.40904955,0.0002,2,"2025-04-27T17:10:52.547",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176581,1745773852562,"fUSD",-604.79948188,0.0002,2,"2025-04-27T17:10:52.562",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176582,1745773852575,"fUSD",-49316.87042328,0.0002,2,"2025-04-27T17:10:52.575",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176583,1745773852586,"fUSD",-1050.69562888,0.0002,2,"2025-04-27T17:10:52.586",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176584,1745773852614,"fUSD",-18402.17,0.0002,2,"2025-04-27T17:10:52.614",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176585,1745773852625,"fUSD",-1059.35439005,0.0002,2,"2025-04-27T17:10:52.625",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176586,1745773852636,"fUSD",-166574.62476376,0.0002,2,"2025-04-27T17:10:52.636",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176587,1745773852647,"fUSD",-479.12580093,0.0002,2,"2025-04-27T17:10:52.647",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176588,1745773852658,"fUSD",-4221.0,0.0002,2,"2025-04-27T17:10:52.658",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176589,1745773852669,"fUSD",-281.47742539,0.0002,2,"2025-04-27T17:10:52.669",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176590,1745773852684,"fUSD",-25104.56879144,0.0002,2,"2025-04-27T17:10:52.684",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176591,1745773855280,"fUSD",200.0,0.00019284,2,"2025-04-27T17:10:55.280",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176592,1745774122850,"fUSD",166.64,0.00019063,2,"2025-04-27T17:15:22.850",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176593,1745774220231,"fUSD",370.95,0.00017109,2,"2025-04-27T17:17:00.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176594,1745774222658,"fUSD",-255.39695193,0.00019373,2,"2025-04-27T17:17:02.658",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176595,1745774419825,"fUSD",150.0,0.00018951,7,"2025-04-27T17:20:19.825",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176596,1745774436320,"fUSD",62380.89,0.00018956,2,"2025-04-27T17:20:36.320",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176597,1745774720573,"fUSD",10032.08609224,9e-05,2,"2025-04-27T17:25:20.573",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176598,1745774728630,"fUSD",784.02750453,0.00011,2,"2025-04-27T17:25:28.630",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176599,1745774729276,"fUSD",-115.55304807,0.00019373,2,"2025-04-27T17:25:29.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176601,1745774756095,"fUSD",476.05986903,6.94e-05,2,"2025-04-27T17:25:56.095",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176608,1745774903471,"fUSD",327.05,0.00018933,2,"2025-04-27T17:28:23.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176609,1745774917278,"fUSD",200.0,0.00018951,2,"2025-04-27T17:28:37.278",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176615,1745775003045,"fUSD",408.41,0.00019,2,"2025-04-27T17:30:03.045",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176616,1745775024904,"fUSD",7959.68,0.00018965,2,"2025-04-27T17:30:24.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176624,1745775031550,"fUSD",-166.68,0.00019481,2,"2025-04-27T17:30:31.550",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176625,1745775031560,"fUSD",-200.0,0.00019487,2,"2025-04-27T17:30:31.560",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176626,1745775031570,"fUSD",-842.4742531,0.00019493,2,"2025-04-27T17:30:31.570",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176627,1745775031582,"fUSD",-357.5257469,0.00019493,2,"2025-04-27T17:30:31.582",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176628,1745775031591,"fUSD",-242.4742531,0.00019543,2,"2025-04-27T17:30:31.591",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176629,1745775031617,"fUSD",-42.35201485,0.00019543,2,"2025-04-27T17:30:31.617",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176630,1745775031627,"fUSD",-300.0,0.00019642,2,"2025-04-27T17:30:31.627",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176631,1745775031637,"fUSD",-178.23952108,0.00019643,2,"2025-04-27T17:30:31.637",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176632,1745775031659,"fUSD",-466.39901283,0.00019643,2,"2025-04-27T17:30:31.659",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176633,1745775031669,"fUSD",-150.2561415,0.00019799,2,"2025-04-27T17:30:31.669",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176634,1745775031679,"fUSD",-1306.95217794,0.00019862,2,"2025-04-27T17:30:31.679",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176635,1745775031688,"fUSD",-1306.95217789,0.00019866,2,"2025-04-27T17:30:31.688",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176636,1745775031697,"fUSD",-1000.0,0.00019899,2,"2025-04-27T17:30:31.697",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176637,1745775031706,"fUSD",-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.706",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176638,1745775031716,"fUSD",-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.716",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176639,1745775031724,"fUSD",-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.724",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176640,1745775031734,"fUSD",-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.734",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176641,1745775031743,"fUSD",-1316.52511726,0.00019899,2,"2025-04-27T17:30:31.743",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176642,1745775031752,"fUSD",-1316.52511726,0.000199,2,"2025-04-27T17:30:31.752",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176643,1745775031761,"fUSD",-334.49166304,0.000199,2,"2025-04-27T17:30:31.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176644,1745775031770,"fUSD",-153.57,0.000199,2,"2025-04-27T17:30:31.770",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176645,1745775031779,"fUSD",-327.25,0.000199,2,"2025-04-27T17:30:31.779",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176646,1745775031788,"fUSD",-304.12,0.000199,2,"2025-04-27T17:30:31.788",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176647,1745775031797,"fUSD",-150.0,0.000199,2,"2025-04-27T17:30:31.797",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176648,1745775031806,"fUSD",-330.29034848,0.000199,2,"2025-04-27T17:30:31.806",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176649,1745775031818,"fUSD",-35.76965152,0.000199,2,"2025-04-27T17:30:31.818",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176650,1745775031827,"fUSD",-150.0,0.000199,2,"2025-04-27T17:30:31.827",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176652,1745775031835,"fUSD",-150.0,0.000199,2,"2025-04-27T17:30:31.835",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176654,1745775031845,"fUSD",-134.17092358,0.000199,2,"2025-04-27T17:30:31.845",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176657,1745775031856,"fUSD",-277.32374385,0.000199,2,"2025-04-27T17:30:31.856",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176658,1745775031865,"fUSD",-257.56134344,0.000199,3,"2025-04-27T17:30:31.865",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176660,1745775031874,"fUSD",-150.0,0.000199,2,"2025-04-27T17:30:31.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176662,1745775031883,"fUSD",-207.4,0.00019953,2,"2025-04-27T17:30:31.883",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176664,1745775031892,"fUSD",-164.10491271,0.00019954,2,"2025-04-27T17:30:31.892",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176666,1745775031903,"fUSD",-504.54694486,0.00019954,2,"2025-04-27T17:30:31.903",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176668,1745775031913,"fUSD",-166.28146853,0.00019954,2,"2025-04-27T17:30:31.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176670,1745775031921,"fUSD",-164.90040018,0.00019961,2,"2025-04-27T17:30:31.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176672,1745775031931,"fUSD",-166.06543585,0.00019961,2,"2025-04-27T17:30:31.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176674,1745775031940,"fUSD",-154.65286004,0.00019961,2,"2025-04-27T17:30:31.940",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176676,1745775031950,"fUSD",-262.01599656,0.00019961,2,"2025-04-27T17:30:31.950",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176678,1745775031959,"fUSD",-229.167512,0.00019961,2,"2025-04-27T17:30:31.959",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176680,1745775031968,"fUSD",-534.0,0.00019961,2,"2025-04-27T17:30:31.968",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176683,1745775031978,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:31.978",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176685,1745775031987,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:31.987",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176687,1745775031996,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:31.996",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176688,1745775032005,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.005",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176689,1745775032014,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176690,1745775032023,"fUSD",-376.02167723,0.00019962,2,"2025-04-27T17:30:32.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176691,1745775032032,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.032",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176692,1745775032042,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176693,1745775032051,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176694,1745775032060,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176695,1745775032069,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:32.069",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176696,1745775032078,"fUSD",-202.23648594,0.00019962,2,"2025-04-27T17:30:32.078",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176697,1745775032087,"fUSD",-496.8700802,0.00019962,2,"2025-04-27T17:30:32.087",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176698,1745775032096,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.096",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176699,1745775032105,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.105",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176700,1745775032115,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.115",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176701,1745775032124,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.124",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176702,1745775032133,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.133",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176703,1745775032142,"fUSD",-93.3750471,0.00019962,2,"2025-04-27T17:30:32.142",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176704,1745775032156,"fUSD",-406.6249529,0.00019962,2,"2025-04-27T17:30:32.156",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176705,1745775032166,"fUSD",-115.37530562,0.00019962,2,"2025-04-27T17:30:32.166",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176706,1745775032177,"fUSD",-466.81823838,0.00019962,2,"2025-04-27T17:30:32.177",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176707,1745775032186,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.186",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176708,1745775032195,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.195",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176709,1745775032204,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:32.204",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176710,1745775032214,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.214",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176711,1745775032224,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.224",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176712,1745775032234,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.234",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176713,1745775032243,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:32.243",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176714,1745775032254,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.254",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176715,1745775032265,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.265",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176716,1745775032274,"fUSD",-557.17458355,0.00019962,2,"2025-04-27T17:30:32.274",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176717,1745775032283,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.283",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176718,1745775032293,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.293",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176719,1745775032303,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.303",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176720,1745775032312,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.312",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176721,1745775032321,"fUSD",-514.13294316,0.00019962,2,"2025-04-27T17:30:32.321",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176722,1745775032331,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:32.331",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176723,1745775032340,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.340",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176724,1745775032349,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.349",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176725,1745775032359,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:32.359",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176726,1745775032369,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176727,1745775032378,"fUSD",-514.75461333,0.00019962,2,"2025-04-27T17:30:32.378",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176728,1745775032388,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176729,1745775032398,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.398",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176730,1745775032411,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.411",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176731,1745775032420,"fUSD",-223.04765938,0.00019962,2,"2025-04-27T17:30:32.420",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176732,1745775032430,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.430",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176733,1745775032440,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.440",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176734,1745775032451,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.451",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176735,1745775032460,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.460",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176736,1745775032470,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.470",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176737,1745775032480,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.480",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176738,1745775032491,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.491",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176739,1745775032500,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.500",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176740,1745775032509,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.509",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176741,1745775032518,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.518",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176742,1745775032527,"fUSD",-539.65296798,0.00019962,2,"2025-04-27T17:30:32.527",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176743,1745775032536,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:32.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176744,1745775032546,"fUSD",-525.90395299,0.00019962,2,"2025-04-27T17:30:32.546",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176745,1745775032555,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176746,1745775032564,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176747,1745775032574,"fUSD",-549.18847323,0.00019962,2,"2025-04-27T17:30:32.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176748,1745775032583,"fUSD",-621.68,0.00019962,2,"2025-04-27T17:30:32.583",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176749,1745775032592,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.592",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176750,1745775032602,"fUSD",-505.14248767,0.00019962,2,"2025-04-27T17:30:32.602",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176751,1745775032612,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.612",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176752,1745775032621,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.621",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176753,1745775032630,"fUSD",-510.94543984,0.00019962,2,"2025-04-27T17:30:32.630",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176754,1745775032640,"fUSD",-501.40066065,0.00019962,2,"2025-04-27T17:30:32.640",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176755,1745775032649,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.649",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176756,1745775032659,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.659",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176757,1745775032838,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.838",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176758,1745775032848,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.848",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176759,1745775032857,"fUSD",-500.97451331,0.00019962,2,"2025-04-27T17:30:32.857",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176760,1745775032867,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176761,1745775032876,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176762,1745775032885,"fUSD",-254.51467933,0.00019962,2,"2025-04-27T17:30:32.885",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176763,1745775032895,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176764,1745775032905,"fUSD",-1000.0,0.00019962,2,"2025-04-27T17:30:32.905",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176765,1745775032915,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.915",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176766,1745775032926,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176767,1745775032936,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.936",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176768,1745775032947,"fUSD",-556.74469886,0.00019962,2,"2025-04-27T17:30:32.947",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176769,1745775032956,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:32.956",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176770,1745775032966,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176771,1745775032975,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.975",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176772,1745775032985,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176773,1745775032994,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:32.994",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176774,1745775033004,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.004",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176775,1745775033014,"fUSD",-304.06633702,0.00019962,2,"2025-04-27T17:30:33.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176776,1745775033023,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176777,1745775033032,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.032",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176778,1745775033042,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176779,1745775033052,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.052",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176780,1745775033063,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.063",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176781,1745775033073,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.073",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176782,1745775033083,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.083",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176783,1745775033092,"fUSD",-462.46177178,0.00019962,2,"2025-04-27T17:30:33.092",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176784,1745775033103,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.103",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176785,1745775033113,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.113",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176786,1745775033123,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.123",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176787,1745775033133,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.133",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176788,1745775033143,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.143",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176789,1745775033153,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.153",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176790,1745775033163,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176791,1745775033172,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.172",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176792,1745775033182,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.182",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176793,1745775033192,"fUSD",-363.00050792,0.00019962,2,"2025-04-27T17:30:33.192",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176794,1745775033202,"fUSD",-505.47001705,0.00019962,2,"2025-04-27T17:30:33.202",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176795,1745775033212,"fUSD",-564.15497355,0.00019962,2,"2025-04-27T17:30:33.212",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176796,1745775033222,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176797,1745775033231,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176798,1745775033241,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176799,1745775033251,"fUSD",-329.49674373,0.00019962,2,"2025-04-27T17:30:33.251",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176800,1745775033261,"fUSD",-608.22,0.00019962,2,"2025-04-27T17:30:33.261",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176801,1745775033271,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.271",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176802,1745775033281,"fUSD",-306.59375341,0.00019962,2,"2025-04-27T17:30:33.281",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176803,1745775033291,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.291",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176804,1745775033301,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.301",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176805,1745775033311,"fUSD",-393.18808311,0.00019962,2,"2025-04-27T17:30:33.311",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176806,1745775033322,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.322",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176807,1745775033332,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.332",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176808,1745775033342,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.342",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176809,1745775033352,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.352",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176810,1745775033362,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.362",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176811,1745775033372,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.372",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176812,1745775033382,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.382",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176813,1745775033392,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.392",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176814,1745775033402,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.402",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176815,1745775033415,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.415",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176816,1745775033425,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.425",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176817,1745775033434,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.434",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176818,1745775033444,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.444",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176819,1745775033454,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.454",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176820,1745775033464,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.464",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176821,1745775033474,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.474",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176822,1745775033483,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.483",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176823,1745775033494,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.494",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176824,1745775033505,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.505",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176825,1745775033515,"fUSD",-537.66,0.00019962,2,"2025-04-27T17:30:33.515",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176826,1745775033525,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.525",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176827,1745775033535,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.535",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176828,1745775033545,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.545",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176829,1745775033554,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.554",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176830,1745775033564,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176831,1745775033574,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176832,1745775033584,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176833,1745775033594,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176834,1745775033604,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:33.604",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176835,1745775033613,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.613",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176836,1745775033623,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.623",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176837,1745775033632,"fUSD",-539.07,0.00019962,2,"2025-04-27T17:30:33.632",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176838,1745775033642,"fUSD",-251.82694245,0.00019962,2,"2025-04-27T17:30:33.642",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176839,1745775033657,"fUSD",-228.17305755,0.00019962,2,"2025-04-27T17:30:33.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176840,1745775033667,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:33.667",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176841,1745775033676,"fUSD",-13.8427006,0.00019962,2,"2025-04-27T17:30:33.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176842,1745775033688,"fUSD",-466.1572994,0.00019962,2,"2025-04-27T17:30:33.688",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176843,1745775033697,"fUSD",-61.06506055,0.00019962,2,"2025-04-27T17:30:33.697",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176844,1745775033715,"fUSD",-418.93493945,0.00019962,2,"2025-04-27T17:30:33.715",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176845,1745775033725,"fUSD",-152.86445671,0.00019962,2,"2025-04-27T17:30:33.725",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176846,1745775037531,"fUSD",-1306.95217789,0.0001987,2,"2025-04-27T17:30:37.531",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176847,1745775037541,"fUSD",-1316.52511726,0.000199,2,"2025-04-27T17:30:37.541",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176848,1745775037551,"fUSD",-220.95533522,0.00019962,2,"2025-04-27T17:30:37.551",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176849,1745775037643,"fUSD",-1306.95217789,0.00019875,2,"2025-04-27T17:30:37.643",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176850,1745775037652,"fUSD",-126.18020807,0.00019962,2,"2025-04-27T17:30:37.652",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176851,1745775037662,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.662",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176852,1745775037672,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.672",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176853,1745775037682,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176854,1745775037691,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:37.691",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176855,1745775037700,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.700",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176856,1745775037709,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:37.709",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176857,1745775037719,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.719",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176858,1745775037729,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176859,1745775037738,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176860,1745775037747,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176861,1745775037756,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:37.756",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176862,1745775037766,"fUSD",-625.83293023,0.00019962,2,"2025-04-27T17:30:37.766",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176863,1745775037776,"fUSD",-587.58,0.00019962,2,"2025-04-27T17:30:37.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176864,1745775037785,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:37.785",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176865,1745775037793,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.793",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176866,1745775037801,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.801",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176867,1745775037809,"fUSD",-514.06,0.00019962,2,"2025-04-27T17:30:37.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176868,1745775037817,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.817",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176869,1745775037825,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.825",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176870,1745775037834,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.834",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176871,1745775037843,"fUSD",-570.16558119,0.00019962,2,"2025-04-27T17:30:37.843",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176872,1745775037852,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.852",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176873,1745775037861,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.861",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176875,1745775037870,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176877,1745775037879,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.879",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176878,1745775037888,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.888",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176879,1745775037898,"fUSD",-563.68849884,0.00019962,2,"2025-04-27T17:30:37.898",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176880,1745775037907,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.907",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176881,1745775037916,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:37.916",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176883,1745775037925,"fUSD",-619.2,0.00019962,2,"2025-04-27T17:30:37.925",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176885,1745775037934,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:37.934",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176887,1745775037943,"fUSD",-542.82,0.00019962,2,"2025-04-27T17:30:37.943",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176888,1745775037952,"fUSD",-548.03467854,0.00019962,2,"2025-04-27T17:30:37.952",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176890,1745775037961,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.961",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176892,1745775037970,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:37.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176894,1745775037979,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:37.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176896,1745775037988,"fUSD",-515.62903371,0.00019962,2,"2025-04-27T17:30:37.988",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176898,1745775037997,"fUSD",-539.20585992,0.00019962,2,"2025-04-27T17:30:37.997",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176900,1745775038006,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.006",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176902,1745775038015,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.015",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176903,1745775038024,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.024",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176904,1745775038033,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.033",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176905,1745775038042,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176906,1745775038051,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176907,1745775038060,"fUSD",-523.70659593,0.00019962,2,"2025-04-27T17:30:38.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176908,1745775038068,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.068",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176909,1745775038077,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.077",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176911,1745775038086,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.086",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176912,1745775038095,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.095",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176913,1745775038104,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.104",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176914,1745775038113,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.113",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176915,1745775038124,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.124",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176916,1745775038134,"fUSD",-515.85010627,0.00019962,2,"2025-04-27T17:30:38.134",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176917,1745775038143,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.143",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176918,1745775038152,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.152",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176919,1745775038163,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176920,1745775038174,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.174",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176921,1745775038184,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.184",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176922,1745775038194,"fUSD",-508.23924249,0.00019962,2,"2025-04-27T17:30:38.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176923,1745775038203,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176924,1745775038215,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.215",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176925,1745775038226,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.226",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176926,1745775038235,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.235",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176927,1745775038244,"fUSD",-28.62555961,0.00019962,2,"2025-04-27T17:30:38.244",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176928,1745775038257,"fUSD",-471.37444039,0.00019962,2,"2025-04-27T17:30:38.257",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176929,1745775038266,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.266",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176930,1745775038275,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.275",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176931,1745775038284,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.284",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176932,1745775038293,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.293",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176933,1745775038302,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.302",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176934,1745775038311,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.311",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176935,1745775038320,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.320",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176936,1745775038330,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.330",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176937,1745775038341,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.341",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176938,1745775038350,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.350",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176939,1745775038360,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.360",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176940,1745775038369,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176941,1745775038379,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.379",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176942,1745775038388,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176943,1745775038397,"fUSD",-567.72,0.00019962,2,"2025-04-27T17:30:38.397",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176944,1745775038409,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.409",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176945,1745775038419,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176946,1745775038428,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.428",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176947,1745775038438,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.438",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176948,1745775038447,"fUSD",-564.02068591,0.00019962,2,"2025-04-27T17:30:38.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176949,1745775038457,"fUSD",-520.45,0.00019962,2,"2025-04-27T17:30:38.457",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176950,1745775038466,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.466",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176951,1745775038476,"fUSD",-510.89806514,0.00019962,2,"2025-04-27T17:30:38.476",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176952,1745775038486,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.486",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176953,1745775038497,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.497",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176954,1745775038508,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.508",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176955,1745775038517,"fUSD",-600.41,0.00019962,2,"2025-04-27T17:30:38.517",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176956,1745775038527,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.527",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176957,1745775038536,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.536",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176958,1745775038545,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.545",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176959,1745775038555,"fUSD",-520.13321977,0.00019962,2,"2025-04-27T17:30:38.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176960,1745775038564,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176961,1745775038574,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.574",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176962,1745775038583,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.583",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176963,1745775038593,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.593",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176964,1745775038602,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.602",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176965,1745775038612,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.612",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176966,1745775038622,"fUSD",-604.06199456,0.00019962,2,"2025-04-27T17:30:38.622",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176967,1745775038631,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.631",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176968,1745775038641,"fUSD",-544.20003618,0.00019962,2,"2025-04-27T17:30:38.641",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176969,1745775038650,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.650",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176970,1745775038660,"fUSD",-509.39,0.00019962,2,"2025-04-27T17:30:38.660",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176971,1745775038669,"fUSD",-529.63260458,0.00019962,2,"2025-04-27T17:30:38.669",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176972,1745775038678,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.678",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176973,1745775038688,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.688",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176974,1745775038697,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.697",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176975,1745775038706,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.706",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176976,1745775038715,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.715",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176977,1745775038724,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.724",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176978,1745775038734,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.734",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176979,1745775038743,"fUSD",-520.33533874,0.00019962,2,"2025-04-27T17:30:38.743",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176980,1745775038753,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.753",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176981,1745775038763,"fUSD",-594.25,0.00019962,2,"2025-04-27T17:30:38.763",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176982,1745775038772,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.772",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176983,1745775038781,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176984,1745775038790,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.790",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176985,1745775038799,"fUSD",-569.90454869,0.00019962,2,"2025-04-27T17:30:38.799",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176986,1745775038808,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.808",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176987,1745775038818,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.818",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176988,1745775038827,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.827",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176989,1745775038836,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.836",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176990,1745775038846,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.846",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176991,1745775038855,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.855",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176992,1745775038864,"fUSD",-500.47060238,0.00019962,2,"2025-04-27T17:30:38.864",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176993,1745775038873,"fUSD",-523.42734274,0.00019962,2,"2025-04-27T17:30:38.873",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176994,1745775038882,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.882",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176995,1745775038893,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.893",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176996,1745775038902,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.902",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176997,1745775038911,"fUSD",-583.71869875,0.00019962,2,"2025-04-27T17:30:38.911",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176998,1745775038921,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.921",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359176999,1745775038930,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.930",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177000,1745775038939,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.939",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177001,1745775038948,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.948",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177002,1745775038958,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.958",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177003,1745775038967,"fUSD",-505.0610593,0.00019962,2,"2025-04-27T17:30:38.967",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177004,1745775038976,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:38.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177005,1745775038987,"fUSD",-507.51505974,0.00019962,2,"2025-04-27T17:30:38.987",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177006,1745775038999,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:38.999",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177007,1745775039009,"fUSD",-508.88046641,0.00019962,2,"2025-04-27T17:30:39.009",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177008,1745775039018,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.018",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177009,1745775039029,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:39.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177010,1745775039040,"fUSD",-508.53070407,0.00019962,2,"2025-04-27T17:30:39.040",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177011,1745775039050,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.050",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177012,1745775039060,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177013,1745775039070,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:39.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177014,1745775039079,"fUSD",-507.37459251,0.00019962,2,"2025-04-27T17:30:39.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177015,1745775039088,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177016,1745775039098,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:39.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177017,1745775039107,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177018,1745775039116,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.116",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177019,1745775039125,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.125",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177020,1745775039135,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.135",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177021,1745775039145,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:39.145",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177022,1745775039154,"fUSD",-561.23,0.00019962,2,"2025-04-27T17:30:39.154",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177023,1745775039163,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177024,1745775039172,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.172",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177025,1745775039181,"fUSD",-500.0,0.00019962,2,"2025-04-27T17:30:39.181",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177026,1745775039191,"fUSD",-480.0,0.00019962,2,"2025-04-27T17:30:39.191",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177027,1745775039201,"fUSD",-253.861,0.00019972,2,"2025-04-27T17:30:39.201",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177028,1745775039210,"fUSD",-190.59112922,0.00019973,2,"2025-04-27T17:30:39.210",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177029,1745775039221,"fUSD",-11653.678303,0.00019986,2,"2025-04-27T17:30:39.221",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177030,1745775039233,"fUSD",-746.4130161,0.00019986,2,"2025-04-27T17:30:39.233",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177031,1745775039245,"fUSD",-271.11,0.00019988,2,"2025-04-27T17:30:39.245",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177032,1745775039254,"fUSD",-500.0,0.00019989,2,"2025-04-27T17:30:39.254",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177033,1745775039264,"fUSD",-202.04019429,0.0001999,2,"2025-04-27T17:30:39.264",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177034,1745775039273,"fUSD",-202.04019429,0.0001999,2,"2025-04-27T17:30:39.273",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177035,1745775039282,"fUSD",-549.39,0.00019998,2,"2025-04-27T17:30:39.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177036,1745775039291,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.291",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177037,1745775039301,"fUSD",-308.75,0.00019998,2,"2025-04-27T17:30:39.301",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177038,1745775039310,"fUSD",-310.25,0.00019998,2,"2025-04-27T17:30:39.310",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177039,1745775039319,"fUSD",-305.45,0.00019998,2,"2025-04-27T17:30:39.319",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177040,1745775039329,"fUSD",-477.78,0.00019998,2,"2025-04-27T17:30:39.329",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177041,1745775039338,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.338",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177042,1745775039347,"fUSD",-411.5,0.00019998,2,"2025-04-27T17:30:39.347",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177043,1745775039356,"fUSD",-460.97,0.00019998,2,"2025-04-27T17:30:39.356",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177044,1745775039366,"fUSD",-224.36,0.00019998,2,"2025-04-27T17:30:39.366",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177045,1745775039375,"fUSD",-585.93,0.00019998,2,"2025-04-27T17:30:39.375",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177046,1745775039385,"fUSD",-516.38,0.00019998,2,"2025-04-27T17:30:39.385",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177047,1745775039395,"fUSD",-311.59,0.00019998,2,"2025-04-27T17:30:39.395",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177048,1745775039406,"fUSD",-516.56,0.00019998,2,"2025-04-27T17:30:39.406",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177049,1745775039419,"fUSD",-597.86,0.00019998,2,"2025-04-27T17:30:39.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177050,1745775039429,"fUSD",-164.11,0.00019998,2,"2025-04-27T17:30:39.429",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177051,1745775039440,"fUSD",-184.18,0.00019998,2,"2025-04-27T17:30:39.440",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177052,1745775039450,"fUSD",-193.77,0.00019998,2,"2025-04-27T17:30:39.450",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177053,1745775039460,"fUSD",-443.76,0.00019998,2,"2025-04-27T17:30:39.460",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177054,1745775039469,"fUSD",-607.13,0.00019998,2,"2025-04-27T17:30:39.469",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177055,1745775039479,"fUSD",-197.47,0.00019998,2,"2025-04-27T17:30:39.479",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177056,1745775039489,"fUSD",-349.76,0.00019998,2,"2025-04-27T17:30:39.489",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177057,1745775039499,"fUSD",-190.26,0.00019998,2,"2025-04-27T17:30:39.499",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177058,1745775039509,"fUSD",-431.62,0.00019998,2,"2025-04-27T17:30:39.509",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177059,1745775039519,"fUSD",-312.09,0.00019998,2,"2025-04-27T17:30:39.519",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177060,1745775039528,"fUSD",-444.65,0.00019998,2,"2025-04-27T17:30:39.528",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177061,1745775039538,"fUSD",-343.02,0.00019998,2,"2025-04-27T17:30:39.538",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177062,1745775039547,"fUSD",-483.49,0.00019998,2,"2025-04-27T17:30:39.547",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177063,1745775039556,"fUSD",-499.83,0.00019998,2,"2025-04-27T17:30:39.556",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177064,1745775039565,"fUSD",-164.96,0.00019998,2,"2025-04-27T17:30:39.565",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177065,1745775039575,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.575",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177066,1745775039584,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177067,1745775039593,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.593",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177068,1745775039602,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.602",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177069,1745775039611,"fUSD",-412.74,0.00019998,2,"2025-04-27T17:30:39.611",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177071,1745775039620,"fUSD",-512.42,0.00019998,2,"2025-04-27T17:30:39.620",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177073,1745775039629,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177075,1745775039639,"fUSD",-217.21,0.00019998,2,"2025-04-27T17:30:39.639",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177077,1745775039648,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.648",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177079,1745775039657,"fUSD",-376.73,0.00019998,2,"2025-04-27T17:30:39.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177081,1745775039667,"fUSD",-568.59,0.00019998,2,"2025-04-27T17:30:39.667",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177083,1745775039676,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177085,1745775039685,"fUSD",-238.68392285,0.00019998,2,"2025-04-27T17:30:39.685",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177087,1745775039694,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.694",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177088,1745775039705,"fUSD",-629.21,0.00019998,2,"2025-04-27T17:30:39.705",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177089,1745775039715,"fUSD",-260.87,0.00019998,2,"2025-04-27T17:30:39.715",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177090,1745775039724,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:39.724",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177091,1745775039733,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.733",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177093,1745775039742,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:39.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177095,1745775039751,"fUSD",-523.18,0.00019998,2,"2025-04-27T17:30:39.751",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177097,1745775039761,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:39.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177099,1745775039771,"fUSD",-602.18,0.00019998,2,"2025-04-27T17:30:39.771",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177101,1745775039780,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:39.780",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177103,1745775039791,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177104,1745775039800,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177105,1745775039809,"fUSD",-214.49,0.00019998,2,"2025-04-27T17:30:39.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177106,1745775039819,"fUSD",-170.78,0.00019998,2,"2025-04-27T17:30:39.819",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177107,1745775039828,"fUSD",-455.85,0.00019998,2,"2025-04-27T17:30:39.828",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177108,1745775039838,"fUSD",-218.43,0.00019998,2,"2025-04-27T17:30:39.838",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177109,1745775039848,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.848",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177110,1745775039857,"fUSD",-190.6,0.00019998,2,"2025-04-27T17:30:39.857",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177111,1745775039867,"fUSD",-161.57,0.00019998,2,"2025-04-27T17:30:39.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177112,1745775039876,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:39.876",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177113,1745775039885,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.885",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177114,1745775039895,"fUSD",-356.29,0.00019998,2,"2025-04-27T17:30:39.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177115,1745775039904,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:39.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177116,1745775039914,"fUSD",-360.45,0.00019998,2,"2025-04-27T17:30:39.914",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177117,1745775039923,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:39.923",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177118,1745775039933,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.933",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177119,1745775039942,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:39.942",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177120,1745775039951,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.951",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177121,1745775039961,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.961",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177122,1745775039971,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.971",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177123,1745775039982,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.982",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177124,1745775039991,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:39.991",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177125,1745775040001,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.001",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177126,1745775040011,"fUSD",-434.33,0.00019998,2,"2025-04-27T17:30:40.011",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177127,1745775040021,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.021",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177128,1745775040031,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.031",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177129,1745775040040,"fUSD",-612.71,0.00019998,2,"2025-04-27T17:30:40.040",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177130,1745775040050,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.050",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177131,1745775040059,"fUSD",-6500.7,0.00019998,2,"2025-04-27T17:30:40.059",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177132,1745775040068,"fUSD",-487.36,0.00019998,2,"2025-04-27T17:30:40.068",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177133,1745775040078,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.078",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177134,1745775040087,"fUSD",-557.37,0.00019998,2,"2025-04-27T17:30:40.087",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177135,1745775040096,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.096",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177136,1745775040106,"fUSD",-543.24,0.00019998,2,"2025-04-27T17:30:40.106",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177137,1745775040115,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.115",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177138,1745775040124,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.124",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177139,1745775040133,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.133",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177140,1745775040142,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.142",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177141,1745775040151,"fUSD",-293.16,0.00019998,2,"2025-04-27T17:30:40.151",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177142,1745775040161,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.161",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177143,1745775040171,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.171",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177144,1745775040180,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.180",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177145,1745775040189,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.189",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177146,1745775040198,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.198",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177147,1745775040207,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.207",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177148,1745775040217,"fUSD",-493.77,0.00019998,2,"2025-04-27T17:30:40.217",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177149,1745775040226,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.226",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177150,1745775040235,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.235",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177151,1745775040245,"fUSD",-534.93,0.00019998,2,"2025-04-27T17:30:40.245",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177152,1745775040254,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.254",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177154,1745775040263,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.263",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177156,1745775040272,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.272",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177158,1745775040282,"fUSD",-522.85,0.00019998,2,"2025-04-27T17:30:40.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177160,1745775040292,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.292",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177162,1745775040301,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.301",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177164,1745775040310,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.310",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177166,1745775040319,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.319",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177168,1745775040329,"fUSD",-355.5,0.00019998,2,"2025-04-27T17:30:40.329",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177170,1745775040338,"fUSD",-1000.0,0.00019998,2,"2025-04-27T17:30:40.338",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177172,1745775040347,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.347",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177190,1745775040508,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.508",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177192,1745775040518,"fUSD",-396.72,0.00019998,2,"2025-04-27T17:30:40.518",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177194,1745775040528,"fUSD",-313.54,0.00019998,2,"2025-04-27T17:30:40.528",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177196,1745775040537,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.537",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177198,1745775040547,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.547",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177200,1745775040557,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.557",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177202,1745775040567,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.567",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177204,1745775040577,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.577",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177206,1745775040587,"fUSD",-229.55,0.00019998,2,"2025-04-27T17:30:40.587",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177208,1745775040597,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.597",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177210,1745775040608,"fUSD",-544.76,0.00019998,2,"2025-04-27T17:30:40.608",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177213,1745775040618,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.618",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177214,1745775040628,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.628",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177216,1745775040638,"fUSD",-523.23127724,0.00019998,2,"2025-04-27T17:30:40.638",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177218,1745775040647,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.647",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177221,1745775040657,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.657",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177223,1745775040667,"fUSD",-550.81754252,0.00019998,2,"2025-04-27T17:30:40.667",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177225,1745775040676,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.676",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177227,1745775040685,"fUSD",-500.73115122,0.00019998,2,"2025-04-27T17:30:40.685",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177229,1745775040695,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.695",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177231,1745775040704,"fUSD",-1143.43,0.00019998,2,"2025-04-27T17:30:40.704",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177233,1745775040714,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.714",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177235,1745775040723,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.723",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177237,1745775040732,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.732",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177239,1745775040742,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177241,1745775040751,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.751",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177243,1745775040761,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177245,1745775040770,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.770",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177247,1745775040779,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.779",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177248,1745775040789,"fUSD",-480.0,0.00019998,2,"2025-04-27T17:30:40.789",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177249,1745775040798,"fUSD",-271.78,0.00019998,2,"2025-04-27T17:30:40.798",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177252,1745775040808,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:30:40.808",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177254,1745775040817,"fUSD",-2000.0,0.00019999,2,"2025-04-27T17:30:40.817",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177256,1745775040826,"fUSD",-56766.72,0.00019999,2,"2025-04-27T17:30:40.826",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177257,1745775040836,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:40.836",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177258,1745775040845,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:40.845",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177260,1745775040854,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:40.854",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177263,1745775040863,"fUSD",-171.87932925,0.00019999,2,"2025-04-27T17:30:40.863",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177265,1745775040873,"fUSD",-480.94,0.00019999,2,"2025-04-27T17:30:40.873",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177266,1745775040882,"fUSD",-435.02,0.00019999,2,"2025-04-27T17:30:40.882",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177269,1745775040891,"fUSD",-495.51,0.00019999,2,"2025-04-27T17:30:40.891",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177271,1745775040900,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.900",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177273,1745775040910,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.910",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177275,1745775040920,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.920",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177276,1745775040929,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.929",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177278,1745775040939,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.939",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177281,1745775040948,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.948",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177283,1745775040958,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.958",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177285,1745775040967,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.967",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177286,1745775040977,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.977",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177289,1745775040987,"fUSD",-232.08,0.00019999,2,"2025-04-27T17:30:40.987",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177291,1745775040997,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:40.997",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177293,1745775041008,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.008",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177295,1745775041018,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.018",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177297,1745775041029,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177299,1745775041039,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.039",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177301,1745775041048,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.048",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177303,1745775041058,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.058",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177305,1745775041068,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.068",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177307,1745775041079,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177309,1745775041089,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.089",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177311,1745775041098,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177313,1745775041108,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.108",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177315,1745775041117,"fUSD",-568.59,0.00019999,2,"2025-04-27T17:30:41.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177317,1745775041126,"fUSD",-568.63,0.00019999,2,"2025-04-27T17:30:41.126",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177319,1745775041136,"fUSD",-561.94,0.00019999,2,"2025-04-27T17:30:41.136",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177321,1745775041146,"fUSD",-276.44,0.00019999,2,"2025-04-27T17:30:41.146",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177323,1745775041156,"fUSD",-208.13,0.00019999,2,"2025-04-27T17:30:41.156",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177325,1745775041165,"fUSD",-576.34,0.00019999,2,"2025-04-27T17:30:41.165",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177326,1745775041174,"fUSD",-6127.93511734,0.00019999,2,"2025-04-27T17:30:41.174",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177327,1745775041183,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.183",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177328,1745775041193,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.193",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177329,1745775041203,"fUSD",-212.43,0.00019999,2,"2025-04-27T17:30:41.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177330,1745775041212,"fUSD",-378.84,0.00019999,2,"2025-04-27T17:30:41.212",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177331,1745775041222,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177332,1745775041231,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177333,1745775041241,"fUSD",-351.43,0.00019999,2,"2025-04-27T17:30:41.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177334,1745775041251,"fUSD",-494.45,0.00019999,2,"2025-04-27T17:30:41.251",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177335,1745775041263,"fUSD",-305.3,0.00019999,2,"2025-04-27T17:30:41.263",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177336,1745775041273,"fUSD",-175.75,0.00019999,2,"2025-04-27T17:30:41.273",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177337,1745775041282,"fUSD",-375.05,0.00019999,2,"2025-04-27T17:30:41.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177338,1745775041291,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.291",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177339,1745775041300,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.300",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177340,1745775041309,"fUSD",-187.30999999,0.00019999,2,"2025-04-27T17:30:41.309",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177341,1745775041318,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.318",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177343,1745775041328,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.328",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177345,1745775041338,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.338",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177347,1745775041350,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.350",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177349,1745775041360,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.360",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177351,1745775041369,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.369",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177353,1745775041379,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.379",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177355,1745775041388,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.388",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177357,1745775041397,"fUSD",-577.06,0.00019999,2,"2025-04-27T17:30:41.397",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177359,1745775041408,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.408",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177361,1745775041421,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.421",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177363,1745775041430,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.430",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177365,1745775041440,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.440",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177367,1745775041450,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.450",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177369,1745775041461,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.461",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177371,1745775041471,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.471",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177373,1745775041480,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.480",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177375,1745775041492,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.492",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177377,1745775041502,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.502",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177379,1745775041513,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.513",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177381,1745775041523,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.523",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177383,1745775041532,"fUSD",-340.87,0.00019999,2,"2025-04-27T17:30:41.532",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177385,1745775041542,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.542",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177387,1745775041551,"fUSD",-6500.7,0.00019999,2,"2025-04-27T17:30:41.551",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177389,1745775041561,"fUSD",-6500.90805718,0.00019999,2,"2025-04-27T17:30:41.561",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177391,1745775041571,"fUSD",-448.04,0.00019999,2,"2025-04-27T17:30:41.571",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177393,1745775041580,"fUSD",-449.58,0.00019999,2,"2025-04-27T17:30:41.580",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177395,1745775041590,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.590",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177397,1745775041599,"fUSD",-159.43,0.00019999,2,"2025-04-27T17:30:41.599",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177399,1745775041609,"fUSD",-538.43,0.00019999,2,"2025-04-27T17:30:41.609",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177401,1745775041618,"fUSD",-229.74,0.00019999,2,"2025-04-27T17:30:41.618",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177403,1745775041627,"fUSD",-345.01,0.00019999,2,"2025-04-27T17:30:41.627",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177406,1745775041637,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.637",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177407,1745775041646,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.646",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177410,1745775041656,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.656",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177412,1745775041665,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.665",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177413,1745775041674,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177416,1745775041683,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.683",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177417,1745775041692,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177419,1745775041702,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.702",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177421,1745775041711,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.711",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177423,1745775041720,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.720",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177425,1745775041729,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177427,1745775041738,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177429,1745775041747,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177431,1745775041757,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177433,1745775041766,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.766",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177435,1745775041776,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.776",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177438,1745775041785,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.785",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177439,1745775041795,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.795",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177441,1745775041804,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.804",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177443,1745775041813,"fUSD",-543.71,0.00019999,2,"2025-04-27T17:30:41.813",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177445,1745775041822,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.822",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177447,1745775041830,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.830",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177449,1745775041839,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.839",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177451,1745775041849,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.849",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177453,1745775041858,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.858",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177455,1745775041867,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.867",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177457,1745775041877,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.877",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177459,1745775041886,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.886",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177461,1745775041895,"fUSD",-534.93,0.00019999,2,"2025-04-27T17:30:41.895",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177463,1745775041904,"fUSD",-535.06,0.00019999,2,"2025-04-27T17:30:41.904",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177465,1745775041913,"fUSD",-358.46,0.00019999,2,"2025-04-27T17:30:41.913",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177467,1745775041922,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.922",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177469,1745775041931,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177471,1745775041941,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.941",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177473,1745775041950,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.950",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177475,1745775041959,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.959",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177477,1745775041970,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.970",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177479,1745775041979,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.979",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177481,1745775041988,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.988",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177483,1745775041997,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:41.997",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177485,1745775042007,"fUSD",-569.71,0.00019999,2,"2025-04-27T17:30:42.007",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177487,1745775042017,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.017",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177489,1745775042026,"fUSD",-224.67,0.00019999,2,"2025-04-27T17:30:42.026",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177491,1745775042036,"fUSD",-495.75,0.00019999,2,"2025-04-27T17:30:42.036",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177493,1745775042045,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.045",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177495,1745775042056,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.056",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177497,1745775042066,"fUSD",-219.27,0.00019999,2,"2025-04-27T17:30:42.066",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177499,1745775042076,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.076",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177501,1745775042086,"fUSD",-539.81,0.00019999,2,"2025-04-27T17:30:42.086",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177503,1745775042095,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.095",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177505,1745775042104,"fUSD",-235.79,0.00019999,2,"2025-04-27T17:30:42.104",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177507,1745775042114,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.114",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177509,1745775042124,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.124",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177512,1745775042134,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.134",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177514,1745775042144,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.144",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177516,1745775042154,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.154",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177518,1745775042163,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.163",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177520,1745775042173,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.173",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177522,1745775042182,"fUSD",-468.24,0.00019999,2,"2025-04-27T17:30:42.182",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177524,1745775042192,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.192",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177526,1745775042201,"fUSD",-247.02,0.00019999,2,"2025-04-27T17:30:42.201",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177528,1745775042211,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.211",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177530,1745775042220,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.220",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177532,1745775042230,"fUSD",-182.95,0.00019999,2,"2025-04-27T17:30:42.230",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177534,1745775042239,"fUSD",-280.17,0.00019999,2,"2025-04-27T17:30:42.239",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177536,1745775042248,"fUSD",-332.45,0.00019999,2,"2025-04-27T17:30:42.248",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177538,1745775042258,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.258",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177540,1745775042267,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.267",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177542,1745775042276,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.276",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177544,1745775042285,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.285",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177546,1745775042295,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177548,1745775042305,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.305",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177550,1745775042314,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177552,1745775042323,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.323",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177554,1745775042332,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.332",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177556,1745775042342,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.342",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177558,1745775042355,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.355",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177560,1745775042364,"fUSD",-162.72,0.00019999,2,"2025-04-27T17:30:42.364",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177562,1745775042373,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.373",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177564,1745775042383,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.383",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177566,1745775042392,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.392",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177568,1745775042401,"fUSD",-312.95,0.00019999,2,"2025-04-27T17:30:42.401",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177570,1745775042415,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.415",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177572,1745775042424,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.424",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177574,1745775042434,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.434",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177576,1745775042443,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.443",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177578,1745775042454,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.454",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177580,1745775042463,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.463",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177582,1745775042472,"fUSD",-422.67,0.00019999,2,"2025-04-27T17:30:42.472",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177584,1745775042482,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.482",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177586,1745775042492,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.492",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177588,1745775042501,"fUSD",-1143.43,0.00019999,2,"2025-04-27T17:30:42.501",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177590,1745775042511,"fUSD",-1143.61,0.00019999,2,"2025-04-27T17:30:42.511",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177593,1745775042521,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.521",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177595,1745775042530,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.530",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177597,1745775042540,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.540",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177599,1745775042549,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.549",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177601,1745775042559,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.559",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177603,1745775042568,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.568",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177605,1745775042577,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.577",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177607,1745775042587,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.587",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177610,1745775042596,"fUSD",-168.75,0.00019999,2,"2025-04-27T17:30:42.596",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177613,1745775042605,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.605",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177614,1745775042615,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.615",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177616,1745775042625,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.625",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177618,1745775042634,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.634",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177620,1745775042644,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.644",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177623,1745775042654,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.654",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177626,1745775042663,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.663",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177629,1745775042673,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.673",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177631,1745775042682,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.682",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177633,1745775042691,"fUSD",-512.03,0.00019999,2,"2025-04-27T17:30:42.691",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177635,1745775042701,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.701",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177637,1745775042710,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.710",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177639,1745775042720,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.720",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177641,1745775042729,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177643,1745775042738,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:30:42.738",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177645,1745775042747,"fUSD",-623.98,0.00019999,2,"2025-04-27T17:30:42.747",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177647,1745775042757,"fUSD",-732.0,0.0002,2,"2025-04-27T17:30:42.757",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177649,1745775042767,"fUSD",-28245.91435712,0.0002,2,"2025-04-27T17:30:42.767",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177651,1745775042777,"fUSD",-185408.06425545,0.0002,2,"2025-04-27T17:30:42.777",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177671,1745775042957,"fUSD",-416363.72743645,0.0002,2,"2025-04-27T17:30:42.957",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177673,1745775042969,"fUSD",-8102.03243608,0.0002,2,"2025-04-27T17:30:42.969",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177676,1745775042985,"fUSD",-656.04999995,0.0002,2,"2025-04-27T17:30:42.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177678,1745775042996,"fUSD",-14159.43070995,0.0002,2,"2025-04-27T17:30:42.996",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177680,1745775043007,"fUSD",-457.02818783,0.0002,2,"2025-04-27T17:30:43.007",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177682,1745775043019,"fUSD",-1660.7,0.0002,2,"2025-04-27T17:30:43.019",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177689,1745775043068,"fUSD",-1316.52511726,0.000199,2,"2025-04-27T17:30:43.068",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177691,1745775043077,"fUSD",-141941.43576163,0.0002,2,"2025-04-27T17:30:43.077",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177693,1745775043088,"fUSD",-3824943.63968051,0.0002,2,"2025-04-27T17:30:43.088",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177695,1745775043097,"fUSD",-250348.14691165,0.0002,2,"2025-04-27T17:30:43.097",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177697,1745775043106,"fUSD",-2308283.49060387,0.0002,2,"2025-04-27T17:30:43.106",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177699,1745775043117,"fUSD",-379276.23136909,0.0002,2,"2025-04-27T17:30:43.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177701,1745775043128,"fUSD",-962.65033312,0.0002,2,"2025-04-27T17:30:43.128",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177703,1745775043138,"fUSD",-3560.19817367,0.0002,2,"2025-04-27T17:30:43.138",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177705,1745775043149,"fUSD",-1883.655,0.0002,2,"2025-04-27T17:30:43.149",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177708,1745775043160,"fUSD",-880.99925087,0.0002,2,"2025-04-27T17:30:43.160",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177710,1745775043171,"fUSD",-32510.15966868,0.0002,2,"2025-04-27T17:30:43.171",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177712,1745775043182,"fUSD",-8028.285775,0.0002,2,"2025-04-27T17:30:43.182",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177714,1745775043193,"fUSD",-907064.29456684,0.0002,2,"2025-04-27T17:30:43.193",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177716,1745775043202,"fUSD",-802876.30068551,0.0002,2,"2025-04-27T17:30:43.202",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177718,1745775043211,"fUSD",-109610.22847568,0.0002,2,"2025-04-27T17:30:43.211",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177720,1745775043221,"fUSD",-5651.57132352,0.0002,2,"2025-04-27T17:30:43.221",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177722,1745775043230,"fUSD",-198381.48791373,0.0002,2,"2025-04-27T17:30:43.230",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177724,1745775043239,"fUSD",-665485.551466,0.0002,2,"2025-04-27T17:30:43.239",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177726,1745775043248,"fUSD",-987652.37984445,0.0002,2,"2025-04-27T17:30:43.248",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177732,1745775043283,"fUSD",-665.159998,0.00019879,2,"2025-04-27T17:30:43.283",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177734,1745775043294,"fUSD",-641.79217989,0.00019879,2,"2025-04-27T17:30:43.294",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177737,1745775043303,"fUSD",-250.20782011,0.0002,2,"2025-04-27T17:30:43.303",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177740,1745775043314,"fUSD",-7855.19516512,0.0002,2,"2025-04-27T17:30:43.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177743,1745775043324,"fUSD",-6204.86122375,0.0002,2,"2025-04-27T17:30:43.324",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177747,1745775043335,"fUSD",-97851.96314833,0.0002,2,"2025-04-27T17:30:43.335",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177751,1745775043350,"fUSD",-326.76539602,0.0002,2,"2025-04-27T17:30:43.350",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177789,1745775043685,"fUSD",7438.96524016,0.00019,2,"2025-04-27T17:30:43.685",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177906,1745775045548,"fUSD",-1316.52511726,0.000199,2,"2025-04-27T17:30:45.548",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177907,1745775045560,"fUSD",-771.2348825,0.0002,2,"2025-04-27T17:30:45.560",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177908,1745775045571,"fUSD",-2277.23637983,0.0002,2,"2025-04-27T17:30:45.571",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177909,1745775045583,"fUSD",-8524.92475953,0.0002,2,"2025-04-27T17:30:45.583",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177910,1745775045608,"fUSD",-800.0,0.0002,2,"2025-04-27T17:30:45.608",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177911,1745775045620,"fUSD",-1028.34515858,0.0002,2,"2025-04-27T17:30:45.620",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177912,1745775045892,"fUSD",-655.68730831,0.0002,2,"2025-04-27T17:30:45.892",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177914,1745775173169,"fUSD",-208.0,0.0003618,30,"2025-04-27T17:32:53.169",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177915,1745775173203,"fUSD",-208.0,0.0003762,30,"2025-04-27T17:32:53.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177916,1745775173235,"fUSD",-251.0,0.00038,30,"2025-04-27T17:32:53.235",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177917,1745775173265,"fUSD",-214.05,0.00038,60,"2025-04-27T17:32:53.265",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177918,1745775173295,"fUSD",-208.0,0.0003905,30,"2025-04-27T17:32:53.295",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177919,1745775173324,"fUSD",-2000.0,0.00039994,31,"2025-04-27T17:32:53.324",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177920,1745775173358,"fUSD",-251.0,0.0004,30,"2025-04-27T17:32:53.358",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177921,1745775173387,"fUSD",-877.54133511,0.0004,120,"2025-04-27T17:32:53.387",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177922,1745775173418,"fUSD",-22545.23002434,0.0004,30,"2025-04-27T17:32:53.418",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177923,1745775173449,"fUSD",-307.48700079,0.0004,30,"2025-04-27T17:32:53.449",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177924,1745775173479,"fUSD",-208.0,0.0004048,30,"2025-04-27T17:32:53.479",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177925,1745775173509,"fUSD",-2110.0,0.00040596,30,"2025-04-27T17:32:53.509",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177926,1745775173540,"fUSD",-500.0,0.00041,30,"2025-04-27T17:32:53.540",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177927,1745775173572,"fUSD",-237.5,0.00041095,120,"2025-04-27T17:32:53.572",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177928,1745775198029,"fUSD",242.533,0.00041095,30,"2025-04-27T17:33:18.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177929,1745775250983,"fUSD",1000.0,0.00041096,120,"2025-04-27T17:34:10.983",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177932,1745775257781,"fUSD",1000.0,0.00019091,2,"2025-04-27T17:34:17.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177935,1745775313244,"fUSD",333.85,0.00017115,2,"2025-04-27T17:35:13.244",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177936,1745775314788,"fUSD",-333.85,0.00019379,2,"2025-04-27T17:35:14.788",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177937,1745775455629,"fUSD",250.0,0.00017,2,"2025-04-27T17:37:35.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177938,1745775456580,"fUSD",161.23074267,0.00019,2,"2025-04-27T17:37:36.580",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177939,1745775456603,"fUSD",138.76925733,0.00019,2,"2025-04-27T17:37:36.603",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177940,1745775483995,"fUSD",2621.0,0.00041096,38,"2025-04-27T17:38:03.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177941,1745775599729,"fUSD",3000.0,0.00041096,30,"2025-04-27T17:39:59.729",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177942,1745775624716,"fUSD",150.0,0.00019175,7,"2025-04-27T17:40:24.716",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177943,1745775634931,"fUSD",227.6,0.00041095,120,"2025-04-27T17:40:34.931",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177944,1745775644367,"fUSD",3000.0,0.00041096,30,"2025-04-27T17:40:44.367",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177945,1745775751126,"fUSD",3000.0,0.00041096,30,"2025-04-27T17:42:31.126",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177946,1745775793959,"fUSD",173.13788476,0.0004,30,"2025-04-27T17:43:13.959",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177947,1745775898423,"fUSD",-173.32111187,0.00019355,2,"2025-04-27T17:44:58.423",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177948,1745775902772,"fUSD",-150.0,0.00019355,2,"2025-04-27T17:45:02.772",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177949,1745775907365,"fUSD",-178.68420621,0.00019355,2,"2025-04-27T17:45:07.365",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177950,1745775911210,"fUSD",-298.4580729,0.00019355,2,"2025-04-27T17:45:11.210",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177951,1745775917926,"fUSD",-300.0,0.00019355,2,"2025-04-27T17:45:17.926",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177952,1745775921739,"fUSD",-226.4037,0.00019355,2,"2025-04-27T17:45:21.739",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177953,1745775927046,"fUSD",-197.65509821,0.00019355,2,"2025-04-27T17:45:27.046",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177954,1745775932742,"fUSD",-305.62121872,0.00019355,2,"2025-04-27T17:45:32.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177955,1745775938521,"fUSD",-223.36317095,0.00019355,2,"2025-04-27T17:45:38.521",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177956,1745775943029,"fUSD",-457.99579634,0.00019355,2,"2025-04-27T17:45:43.029",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177957,1745775945779,"fUSD",-409.26266716,0.00019355,2,"2025-04-27T17:45:45.779",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177958,1745775949965,"fUSD",-709.26266716,0.00019355,2,"2025-04-27T17:45:49.965",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177959,1745775952279,"fUSD",163.52,0.0001909,2,"2025-04-27T17:45:52.279",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177960,1745775954370,"fUSD",-326.54782484,0.00019355,2,"2025-04-27T17:45:54.370",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177961,1745775958791,"fUSD",-366.50582,0.00019355,2,"2025-04-27T17:45:58.791",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177962,1745775974893,"fUSD",-300.0,0.00019355,2,"2025-04-27T17:46:14.893",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177963,1745775982428,"fUSD",-206.94635516,0.00019355,2,"2025-04-27T17:46:22.428",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177964,1745775991496,"fUSD",-300.0,0.00019355,2,"2025-04-27T17:46:31.496",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177965,1745775994786,"fUSD",-250.0,0.00019355,2,"2025-04-27T17:46:34.786",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177966,1745776001889,"fUSD",-350.0,0.00019355,2,"2025-04-27T17:46:41.889",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177967,1745776004674,"fUSD",-150.0,0.00019355,2,"2025-04-27T17:46:44.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177968,1745776050739,"fUSD",-150.0,0.00019355,2,"2025-04-27T17:47:30.739",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177969,1745776054100,"fUSD",-340.12851258,0.00019355,2,"2025-04-27T17:47:34.100",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177970,1745776062322,"fUSD",-250.0,0.00019355,2,"2025-04-27T17:47:42.322",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177971,1745776067137,"fUSD",-341.27216806,0.00019355,2,"2025-04-27T17:47:47.137",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177972,1745776072978,"fUSD",-252.61519864,0.00019355,2,"2025-04-27T17:47:52.978",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177973,1745776078798,"fUSD",-179.0,0.00019355,2,"2025-04-27T17:47:58.798",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177974,1745776084510,"fUSD",3956609.920755,0.00041,30,"2025-04-27T17:48:04.510",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177975,1745776085679,"fUSD",-201.6850009,0.00019355,2,"2025-04-27T17:48:05.679",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177976,1745776089447,"fUSD",-453.09990823,0.00019355,2,"2025-04-27T17:48:09.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177977,1745776094573,"fUSD",-186.50630611,0.00019355,2,"2025-04-27T17:48:14.573",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177981,1745776098870,"fUSD",-109.17869548,0.00019355,2,"2025-04-27T17:48:18.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177983,1745776231692,"fUSD",-200.0,0.00019576,2,"2025-04-27T17:50:31.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177984,1745776231702,"fUSD",-250.0,0.00019576,2,"2025-04-27T17:50:31.702",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177985,1745776231711,"fUSD",-189.85142212,0.00019699,2,"2025-04-27T17:50:31.711",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177986,1745776231721,"fUSD",-200.0,0.00019707,2,"2025-04-27T17:50:31.721",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177987,1745776231730,"fUSD",-189.8514221,0.00019786,2,"2025-04-27T17:50:31.730",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177988,1745776231740,"fUSD",-150.2561415,0.00019799,2,"2025-04-27T17:50:31.740",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177989,1745776231749,"fUSD",-253.27601428,0.00019799,2,"2025-04-27T17:50:31.749",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177990,1745776231788,"fUSD",-46.72398572,0.00019799,2,"2025-04-27T17:50:31.788",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177991,1745776231797,"fUSD",-572.8302806,0.00019799,2,"2025-04-27T17:50:31.797",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177992,1745776231855,"fUSD",-627.1697194,0.00019799,2,"2025-04-27T17:50:31.855",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177993,1745776231864,"fUSD",-300.0,0.00019799,2,"2025-04-27T17:50:31.864",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177994,1745776231874,"fUSD",-3370.37594229,0.000198,2,"2025-04-27T17:50:31.874",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177995,1745776231909,"fUSD",-16141.01789372,0.000198,2,"2025-04-27T17:50:31.909",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177996,1745776231919,"fUSD",-367.01856735,0.00019811,2,"2025-04-27T17:50:31.919",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177997,1745776231928,"fUSD",-189.8514221,0.00019872,2,"2025-04-27T17:50:31.928",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177998,1745776231938,"fUSD",-173.13788476,0.000199,2,"2025-04-27T17:50:31.938",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359177999,1745776231947,"fUSD",-6534.76088945,0.000199,2,"2025-04-27T17:50:31.947",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178000,1745776231956,"fUSD",-203.089,0.00019972,2,"2025-04-27T17:50:31.956",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178001,1745776231966,"fUSD",-351.43634205,0.00019989,2,"2025-04-27T17:50:31.966",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178002,1745776231976,"fUSD",-500.0,0.00019989,2,"2025-04-27T17:50:31.976",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178003,1745776231985,"fUSD",-500.0,0.00019989,2,"2025-04-27T17:50:31.985",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178004,1745776231995,"fUSD",-500.0,0.00019989,2,"2025-04-27T17:50:31.995",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178005,1745776232004,"fUSD",-157.099262,0.00019989,2,"2025-04-27T17:50:32.004",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178006,1745776232014,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.014",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178009,1745776232023,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.023",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178012,1745776232032,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.032",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178015,1745776232042,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.042",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178018,1745776232051,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178021,1745776232060,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178023,1745776232070,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178025,1745776232079,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.079",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178027,1745776232089,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.089",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178029,1745776232098,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.098",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178031,1745776232107,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.107",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178033,1745776232117,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.117",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178036,1745776232130,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178038,1745776232139,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.139",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178040,1745776232148,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.148",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178041,1745776232157,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.157",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178043,1745776232166,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.166",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178044,1745776232175,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.175",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178046,1745776232185,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.185",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178048,1745776232194,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.194",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178050,1745776232203,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.203",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178052,1745776232212,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.212",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178053,1745776232222,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.222",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178054,1745776232231,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.231",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178055,1745776232241,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.241",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178056,1745776232250,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.250",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178057,1745776232259,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.259",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178058,1745776232268,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.268",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178059,1745776232278,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.278",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178060,1745776232288,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.288",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178061,1745776232297,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.297",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178062,1745776232306,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.306",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178063,1745776232315,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.315",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178064,1745776232326,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.326",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178065,1745776232335,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.335",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178066,1745776232344,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.344",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178067,1745776232353,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.353",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178068,1745776232362,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.362",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178069,1745776232371,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.371",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178070,1745776232380,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.380",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178071,1745776232390,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.390",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178072,1745776232400,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.400",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178073,1745776232409,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:32.409",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178074,1745776232419,"fUSD",-500.0,0.00019998,2,"2025-04-27T17:50:32.419",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178075,1745776232428,"fUSD",-189.78721797,0.00019999,2,"2025-04-27T17:50:32.428",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178076,1745776237742,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.742",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178077,1745776237752,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.752",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178078,1745776237761,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.761",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178079,1745776237771,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.771",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178080,1745776237781,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.781",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178081,1745776237790,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.790",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178082,1745776237800,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.800",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178083,1745776237809,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.809",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178084,1745776237819,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.819",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178085,1745776237829,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.829",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178086,1745776237840,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.840",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178087,1745776237851,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.851",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178088,1745776237861,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.861",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178089,1745776237870,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.870",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178090,1745776237880,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.880",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178091,1745776237889,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.889",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178092,1745776237899,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.899",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178093,1745776237908,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.908",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178094,1745776237918,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.918",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178095,1745776237927,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.927",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178096,1745776237937,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.937",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178097,1745776237946,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.946",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178098,1745776237956,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.956",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178099,1745776237965,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.965",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178100,1745776237975,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.975",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178101,1745776237984,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.984",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178102,1745776237993,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:37.993",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178103,1745776238003,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.003",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178104,1745776238012,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.012",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178105,1745776238022,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.022",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178106,1745776238031,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.031",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178107,1745776238041,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.041",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178108,1745776238051,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.051",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178109,1745776238060,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.060",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178111,1745776238070,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.070",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178112,1745776238080,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.080",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178113,1745776238090,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.090",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178114,1745776238099,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.099",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178115,1745776238109,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.109",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178117,1745776238120,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.120",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178118,1745776238130,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178119,1745776238139,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.139",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178120,1745776238149,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.149",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178121,1745776238158,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.158",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178122,1745776238168,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.168",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178123,1745776238177,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.177",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178124,1745776238186,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.186",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178125,1745776238196,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.196",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178126,1745776238205,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.205",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178127,1745776238215,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.215",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178129,1745776238224,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.224",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178131,1745776238233,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.233",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178133,1745776238243,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.243",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178135,1745776238255,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.255",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178137,1745776238264,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.264",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178139,1745776238273,"fUSD",-230.37,0.0001999,2,"2025-04-27T17:50:38.273",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178141,1745776238282,"fUSD",-310.21278203,0.00019999,2,"2025-04-27T17:50:38.282",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178143,1745776238291,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.291",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178145,1745776238301,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.301",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178147,1745776238310,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.310",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178148,1745776238319,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.319",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178150,1745776238329,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.329",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178152,1745776238338,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.338",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178154,1745776238348,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.348",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178156,1745776238358,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.358",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178158,1745776238368,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.368",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178161,1745776238378,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.378",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178162,1745776238387,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.387",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178165,1745776238396,"fUSD",-478.65590769,0.00019999,2,"2025-04-27T17:50:38.396",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178166,1745776238406,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.406",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178167,1745776238415,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.415",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178168,1745776238425,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.425",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178169,1745776238436,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.436",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178170,1745776238447,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.447",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178171,1745776238457,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.457",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178172,1745776238466,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:50:38.466",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178173,1745776238476,"fUSD",-320.0,0.00019999,2,"2025-04-27T17:50:38.476",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178174,1745776238486,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.486",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178175,1745776238495,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.495",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178176,1745776238504,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:50:38.504",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178177,1745776238514,"fUSD",-286.49833914,0.00019999,2,"2025-04-27T17:50:38.514",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178178,1745776238524,"fUSD",-500.0,0.00019999,2,"2025-04-27T17:50:38.524",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178179,1745776238534,"fUSD",-400.0,0.00019999,2,"2025-04-27T17:50:38.534",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178180,1745776238545,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:50:38.545",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178181,1745776238555,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:50:38.555",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178182,1745776238564,"fUSD",-480.0,0.00019999,2,"2025-04-27T17:50:38.564",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178183,1745776238573,"fUSD",-528.66,0.00019999,2,"2025-04-27T17:50:38.573",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178184,1745776238584,"fUSD",-659.0,0.0002,2,"2025-04-27T17:50:38.584",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178185,1745776238594,"fUSD",-44942.48080348,0.0002,2,"2025-04-27T17:50:38.594",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178186,1745776238606,"fUSD",-349.03655998,0.0002,2,"2025-04-27T17:50:38.606",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178187,1745776238617,"fUSD",-922.34510238,0.0002,2,"2025-04-27T17:50:38.617",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178188,1745776238629,"fUSD",-26536.75640405,0.0002,2,"2025-04-27T17:50:38.629",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178189,1745776238641,"fUSD",-106753.61792684,0.0002,2,"2025-04-27T17:50:38.641",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178190,1745776238651,"fUSD",-214665.42267091,0.0002,2,"2025-04-27T17:50:38.651",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178192,1745776239885,"fUSD",-1325.0000005,0.0002,2,"2025-04-27T17:50:39.885",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178193,1745776239992,"fUSD",-9585.71081856,0.0002,2,"2025-04-27T17:50:39.992",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178194,1745776240314,"fUSD",-107.78875068,0.0002,2,"2025-04-27T17:50:40.314",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178195,1745776240325,"fUSD",-4531.67397954,0.0002,2,"2025-04-27T17:50:40.325",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178196,1745776240336,"fUSD",-92012.94236058,0.0002,2,"2025-04-27T17:50:40.336",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178197,1745776240357,"fUSD",-95545.99999999,0.0002,2,"2025-04-27T17:50:40.357",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178239,1745776242753,"fUSD",-504.76511919,0.0002,2,"2025-04-27T17:50:42.753",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178240,1745776242765,"fUSD",-87.23488081,0.0002,2,"2025-04-27T17:50:42.765",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178241,1745776242775,"fUSD",-781.99985344,0.0002,2,"2025-04-27T17:50:42.775",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178242,1745776242807,"fUSD",-419.3400005,0.0002,2,"2025-04-27T17:50:42.807",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178243,1745776242914,"fUSD",-841.23567221,0.0002,2,"2025-04-27T17:50:42.914",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178244,1745776242927,"fUSD",-434.99524892,0.0002,2,"2025-04-27T17:50:42.927",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178245,1745776242939,"fUSD",-1003.90985324,0.0002,2,"2025-04-27T17:50:42.939",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178246,1745776243022,"fUSD",-6880.49999982,0.0002,2,"2025-04-27T17:50:43.022",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178247,1745776243034,"fUSD",-367.85789054,0.0002,2,"2025-04-27T17:50:43.034",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178248,1745776243128,"fUSD",-15499.99999999,0.0002,2,"2025-04-27T17:50:43.128",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178312,1745776246006,"fUSD",-303.33273231,0.000199,2,"2025-04-27T17:50:46.006",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178313,1745776246016,"fUSD",-1446.66726769,0.0002,2,"2025-04-27T17:50:46.016",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178314,1745776246059,"fUSD",-9537.95,0.0002,2,"2025-04-27T17:50:46.059",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178315,1745776246071,"fUSD",-1114.5,0.0002,2,"2025-04-27T17:50:46.071",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178317,1745776330590,"fUSD",1000.0,0.00019182,2,"2025-04-27T17:52:10.590",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178318,1745776350337,"fUSD",-410.79277193,0.00019776,2,"2025-04-27T17:52:30.337",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178319,1745776389843,"fUSD",161.147851,0.0002,5,"2025-04-27T17:53:09.843",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178320,1745776438334,"fUSD",164.726478,0.0002,5,"2025-04-27T17:53:58.334",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178321,1745776464674,"fUSD",1231.78,0.00019126,2,"2025-04-27T17:54:24.674",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178322,1745776590562,"fUSD",132046.6524933,0.00036,60,"2025-04-27T17:56:30.562",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178323,1745776594464,"fUSD",-150.7684245,0.00019758,2,"2025-04-27T17:56:34.464",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178324,1745776603063,"fUSD",656.04,0.00017172,2,"2025-04-27T17:56:43.063",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178325,1745776635897,"fUSD",830.45,0.00019058,2,"2025-04-27T17:57:15.897",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178326,1745776653257,"fUSD",165.93,0.00019058,2,"2025-04-27T17:57:33.257",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178327,1745776687443,"fUSD",-300.0,0.00019436,2,"2025-04-27T17:58:07.443",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178328,1745776691630,"fUSD",2374.97,0.00019067,2,"2025-04-27T17:58:11.630",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178398,1745776742206,"fUSD",-150.0,0.00019338,2,"2025-04-27T17:59:02.206",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178399,1745776746054,"fUSD",-150.0,0.00019338,2,"2025-04-27T17:59:06.054",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178400,1745776851563,"fUSD",150.0,0.00019042,2,"2025-04-27T18:00:51.563",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178401,1745776936667,"fUSD",4590.83,0.00018965,2,"2025-04-27T18:02:16.667",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178402,1745776936692,"fUSD",4878.6,0.00018965,2,"2025-04-27T18:02:16.692",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178403,1745776984191,"fUSD",163.52,0.00018965,2,"2025-04-27T18:03:04.191",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178404,1745777032537,"fUSD",163.809634,0.0002,5,"2025-04-27T18:03:52.537",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178405,1745777033499,"fUSD",163.809634,0.0002,10,"2025-04-27T18:03:53.499",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178406,1745777040568,"fUSD",299.99,0.00019899,7,"2025-04-27T18:04:00.568",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178407,1745777049799,"fUSD",161.147851,0.0002,5,"2025-04-27T18:04:09.799",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178408,1745777050651,"fUSD",161.147851,0.0002,10,"2025-04-27T18:04:10.651",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178410,1745777077444,"fUSD",758.82955545,0.0001928,2,"2025-04-27T18:04:37.444",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178411,1745777088130,"fUSD",306.65,0.0001895,2,"2025-04-27T18:04:48.130",0.0004599,81.16,0.9931775444251446,3180350365.6586003]
[359178412,1745777115390,"fUSD",150.0,0.00018939,7,"2025-04-27T18:05:15.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178413,1745777205291,"fUSD",1605.26684676,0.00018981,2,"2025-04-27T18:06:45.291",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178414,1745777271698,"fUSD",2287.13359779,0.000192,2,"2025-04-27T18:07:51.698",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178415,1745777271723,"fUSD",5879.5106138,0.000192,2,"2025-04-27T18:07:51.723",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178416,1745777283106,"fUSD",4120.4893862,0.00018946,2,"2025-04-27T18:08:03.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178417,1745777283130,"fUSD",5648.3806138,0.00018946,2,"2025-04-27T18:08:03.130",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178418,1745777289598,"fUSD",250.0,0.00017,2,"2025-04-27T18:08:09.598",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178419,1745777290681,"fUSD",300.0,0.00019,2,"2025-04-27T18:08:10.681",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178420,1745777390497,"fUSD",-201.94801831,0.00019381,2,"2025-04-27T18:09:50.497",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178421,1745777394203,"fUSD",-139.37775914,0.00019381,2,"2025-04-27T18:09:54.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178422,1745777431938,"fUSD",-356.04,0.00019436,2,"2025-04-27T18:10:31.938",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178423,1745777431948,"fUSD",-200.0,0.00019481,2,"2025-04-27T18:10:31.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178424,1745777431957,"fUSD",-166.53,0.00019526,2,"2025-04-27T18:10:31.957",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178425,1745777431967,"fUSD",-146.91910684,0.00019716,2,"2025-04-27T18:10:31.967",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178426,1745777431980,"fUSD",-53.08089316,0.00019716,2,"2025-04-27T18:10:31.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178427,1745777431989,"fUSD",-499.22937338,0.00019789,2,"2025-04-27T18:10:31.989",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178428,1745777432000,"fUSD",-259.60018207,0.00019789,2,"2025-04-27T18:10:32.000",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178429,1745777432011,"fUSD",-206.7568,0.00019799,2,"2025-04-27T18:10:32.011",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178430,1745777432021,"fUSD",-1200.0,0.00019872,2,"2025-04-27T18:10:32.021",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178431,1745777432030,"fUSD",-300.0,0.00019872,2,"2025-04-27T18:10:32.030",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178432,1745777432039,"fUSD",-300.0,0.00019872,2,"2025-04-27T18:10:32.039",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178433,1745777432049,"fUSD",-500.0,0.00019873,2,"2025-04-27T18:10:32.049",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178434,1745777432060,"fUSD",-446.91636506,0.00019873,2,"2025-04-27T18:10:32.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178435,1745777432069,"fUSD",-500.90438284,0.00019873,2,"2025-04-27T18:10:32.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178436,1745777432079,"fUSD",-500.0,0.00019873,2,"2025-04-27T18:10:32.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178437,1745777432088,"fUSD",-500.0,0.00019873,2,"2025-04-27T18:10:32.088",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178438,1745777432097,"fUSD",-192.10564194,0.00019873,2,"2025-04-27T18:10:32.097",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178439,1745777432109,"fUSD",-308.93626171,0.00019873,2,"2025-04-27T18:10:32.109",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178440,1745777432119,"fUSD",-288.03934625,0.00019873,2,"2025-04-27T18:10:32.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178441,1745777432136,"fUSD",-211.96065375,0.00019873,2,"2025-04-27T18:10:32.136",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178442,1745777432146,"fUSD",-171.1681045,0.00019898,2,"2025-04-27T18:10:32.146",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178443,1745777432157,"fUSD",-837.50123731,0.00019898,2,"2025-04-27T18:10:32.157",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178444,1745777432167,"fUSD",-114.32876269,0.00019898,2,"2025-04-27T18:10:32.167",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178445,1745777432178,"fUSD",-69.79337753,0.00019898,2,"2025-04-27T18:10:32.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178446,1745777432188,"fUSD",-173.40584896,0.00019899,2,"2025-04-27T18:10:32.188",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178447,1745777432197,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178448,1745777432207,"fUSD",-158.15635648,0.00019899,2,"2025-04-27T18:10:32.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178450,1745777432216,"fUSD",-174.06883378,0.00019899,2,"2025-04-27T18:10:32.216",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178452,1745777432226,"fUSD",-156.42690366,0.00019899,2,"2025-04-27T18:10:32.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178454,1745777432237,"fUSD",-343.57309634,0.00019899,2,"2025-04-27T18:10:32.237",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178456,1745777432247,"fUSD",-85.01830594,0.00019899,2,"2025-04-27T18:10:32.247",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178459,1745777432267,"fUSD",-164.98169406,0.00019899,2,"2025-04-27T18:10:32.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178463,1745777432277,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178465,1745777432287,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178467,1745777432297,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.297",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178469,1745777432307,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178471,1745777432316,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178474,1745777432325,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178476,1745777432335,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178480,1745777432344,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178482,1745777432354,"fUSD",-314.76270315,0.00019899,2,"2025-04-27T18:10:32.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178485,1745777432363,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178488,1745777432372,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178491,1745777432381,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:10:32.381",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178494,1745777432391,"fUSD",-600.0,0.00019899,2,"2025-04-27T18:10:32.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178496,1745777432399,"fUSD",-999.99,0.00019899,2,"2025-04-27T18:10:32.399",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178498,1745777432409,"fUSD",-2350.11,0.00019899,2,"2025-04-27T18:10:32.409",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178500,1745777432418,"fUSD",-296.48,0.00019899,2,"2025-04-27T18:10:32.418",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178501,1745777432428,"fUSD",-724.86,0.00019899,2,"2025-04-27T18:10:32.428",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178502,1745777432439,"fUSD",-723.3,0.00019899,2,"2025-04-27T18:10:32.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178503,1745777432449,"fUSD",-150.99,0.00019899,2,"2025-04-27T18:10:32.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178504,1745777432459,"fUSD",-14610.0,0.00019899,2,"2025-04-27T18:10:32.459",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178505,1745777432468,"fUSD",-159.40437346,0.00019899,2,"2025-04-27T18:10:32.468",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178506,1745777432478,"fUSD",-8857.72748488,0.00019899,2,"2025-04-27T18:10:32.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178507,1745777432487,"fUSD",-158.08935038,0.00019899,2,"2025-04-27T18:10:32.487",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178508,1745777432496,"fUSD",-9758.37510276,0.00019899,2,"2025-04-27T18:10:32.496",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178510,1745777437890,"fUSD",-95.03489724,0.00019899,2,"2025-04-27T18:10:37.890",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178511,1745777437900,"fUSD",-439.79507276,0.00019899,2,"2025-04-27T18:10:37.900",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178512,1745777437912,"fUSD",-3212.18350575,0.00019899,2,"2025-04-27T18:10:37.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178513,1745777437993,"fUSD",-6348.01142149,0.00019899,2,"2025-04-27T18:10:37.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178514,1745777438003,"fUSD",-8857.72748487,0.00019899,2,"2025-04-27T18:10:38.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178515,1745777438013,"fUSD",-8857.72748487,0.00019899,2,"2025-04-27T18:10:38.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178516,1745777438023,"fUSD",-159.40437344,0.00019899,2,"2025-04-27T18:10:38.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178517,1745777438033,"fUSD",-8857.72748487,0.00019899,2,"2025-04-27T18:10:38.033",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178518,1745777438043,"fUSD",-8857.72748487,0.00019899,2,"2025-04-27T18:10:38.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178519,1745777438052,"fUSD",-8857.72748487,0.000199,2,"2025-04-27T18:10:38.052",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178520,1745777438061,"fUSD",-159.40437344,0.000199,2,"2025-04-27T18:10:38.061",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178521,1745777438071,"fUSD",-8857.72748487,0.000199,2,"2025-04-27T18:10:38.071",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178522,1745777438081,"fUSD",-8857.72748487,0.000199,2,"2025-04-27T18:10:38.081",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178523,1745777438092,"fUSD",-8857.72748487,0.000199,2,"2025-04-27T18:10:38.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178524,1745777438102,"fUSD",-14571.9135788,0.000199,2,"2025-04-27T18:10:38.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178525,1745777438111,"fUSD",-334.31970379,0.000199,2,"2025-04-27T18:10:38.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178526,1745777438121,"fUSD",-164.78003097,0.000199,2,"2025-04-27T18:10:38.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178527,1745777438131,"fUSD",-159.40437344,0.000199,2,"2025-04-27T18:10:38.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178528,1745777438141,"fUSD",-8857.72748487,0.000199,2,"2025-04-27T18:10:38.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178529,1745777438151,"fUSD",-195.99400128,0.000199,2,"2025-04-27T18:10:38.151",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178530,1745777438161,"fUSD",-207.4,0.00019953,2,"2025-04-27T18:10:38.161",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178531,1745777438171,"fUSD",-151.0,0.00019954,2,"2025-04-27T18:10:38.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178532,1745777438180,"fUSD",-568.17003471,0.00019954,2,"2025-04-27T18:10:38.180",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178533,1745777438190,"fUSD",-668.65185757,0.00019954,2,"2025-04-27T18:10:38.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178534,1745777438200,"fUSD",-151.0,0.00019954,2,"2025-04-27T18:10:38.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178535,1745777438209,"fUSD",-500.79749013,0.00019973,2,"2025-04-27T18:10:38.209",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178536,1745777438219,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:10:38.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178537,1745777438229,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:10:38.229",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178538,1745777438238,"fUSD",-162.93716919,0.00019973,2,"2025-04-27T18:10:38.238",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178539,1745777438248,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:10:38.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178540,1745777438258,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:10:38.258",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178541,1745777438267,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:10:38.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178542,1745777438277,"fUSD",-150.86774388,0.00019973,2,"2025-04-27T18:10:38.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178543,1745777438286,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:10:38.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178544,1745777438296,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:10:38.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178545,1745777438306,"fUSD",-161.69456262,0.00019973,2,"2025-04-27T18:10:38.306",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178546,1745777438316,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:10:38.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178548,1745777438325,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:10:38.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178550,1745777438335,"fUSD",-162.471,0.00019975,2,"2025-04-27T18:10:38.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178568,1745777438558,"fUSD",-298.23,0.00019988,2,"2025-04-27T18:10:38.558",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178570,1745777438568,"fUSD",-94757.96139317,0.00019998,2,"2025-04-27T18:10:38.568",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178572,1745777438577,"fUSD",-89752.11839837,0.00019999,2,"2025-04-27T18:10:38.577",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178574,1745777438587,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.587",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178576,1745777438596,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.596",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178578,1745777438606,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:38.606",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178580,1745777438616,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:38.616",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178582,1745777438626,"fUSD",-502.67613845,0.00019999,2,"2025-04-27T18:10:38.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178584,1745777438635,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.635",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178586,1745777438644,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.644",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178588,1745777438653,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178589,1745777438663,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178590,1745777438672,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.672",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178591,1745777438681,"fUSD",-504.61987687,0.00019999,2,"2025-04-27T18:10:38.681",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178592,1745777438691,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178593,1745777438701,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178594,1745777438710,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.710",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178595,1745777438719,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178596,1745777438729,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.729",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178597,1745777438738,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.738",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178598,1745777438747,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.747",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178599,1745777438757,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.757",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178600,1745777438766,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:38.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178601,1745777438776,"fUSD",-159.1,0.00019999,2,"2025-04-27T18:10:38.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178602,1745777438786,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178603,1745777438795,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178604,1745777438805,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.805",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178605,1745777438814,"fUSD",-617.21269737,0.00019999,2,"2025-04-27T18:10:38.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178606,1745777438824,"fUSD",-327.61571797,0.00019999,2,"2025-04-27T18:10:38.824",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178607,1745777438833,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.833",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178608,1745777438843,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178609,1745777438852,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178610,1745777438861,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.861",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178611,1745777438871,"fUSD",-588.13320665,0.00019999,2,"2025-04-27T18:10:38.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178612,1745777438880,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:38.880",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178613,1745777438890,"fUSD",-596.61,0.00019999,2,"2025-04-27T18:10:38.890",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178614,1745777438901,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178615,1745777438915,"fUSD",-596.55,0.00019999,2,"2025-04-27T18:10:38.915",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178616,1745777438926,"fUSD",-521.40530088,0.00019999,2,"2025-04-27T18:10:38.926",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178617,1745777438938,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.938",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178618,1745777438952,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.952",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178619,1745777438961,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.961",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178620,1745777438971,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.971",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178621,1745777438980,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:38.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178622,1745777438990,"fUSD",-526.17,0.00019999,2,"2025-04-27T18:10:38.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178623,1745777438999,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:38.999",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178624,1745777439009,"fUSD",-160.23,0.00019999,2,"2025-04-27T18:10:39.009",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178625,1745777439019,"fUSD",-526.85338678,0.00019999,2,"2025-04-27T18:10:39.019",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178626,1745777439029,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.029",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178627,1745777439038,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178628,1745777439047,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178629,1745777439057,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.057",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178630,1745777439067,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178631,1745777439076,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.076",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178632,1745777439085,"fUSD",-513.95580512,0.00019999,2,"2025-04-27T18:10:39.085",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178633,1745777439095,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178634,1745777439104,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.104",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178635,1745777439115,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.115",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178636,1745777439125,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178637,1745777439135,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178638,1745777439145,"fUSD",-576.4947197,0.00019999,2,"2025-04-27T18:10:39.145",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178639,1745777439155,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178640,1745777439165,"fUSD",-512.62,0.00019999,2,"2025-04-27T18:10:39.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178641,1745777439176,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.176",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178642,1745777439191,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178643,1745777439200,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178644,1745777439211,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178645,1745777439221,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.221",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178646,1745777439230,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.230",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178647,1745777439240,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178648,1745777439250,"fUSD",-547.41124606,0.00019999,2,"2025-04-27T18:10:39.250",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178649,1745777439259,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178650,1745777439268,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.268",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178651,1745777439277,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178652,1745777439287,"fUSD",-312.97,0.00019999,2,"2025-04-27T18:10:39.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178653,1745777439296,"fUSD",-505.48,0.00019999,2,"2025-04-27T18:10:39.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178654,1745777439305,"fUSD",-544.73,0.00019999,2,"2025-04-27T18:10:39.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178655,1745777439314,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178656,1745777439324,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.324",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178657,1745777439334,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.334",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178658,1745777439343,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.343",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178659,1745777439353,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178660,1745777439363,"fUSD",-228.73,0.00019999,2,"2025-04-27T18:10:39.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178661,1745777439373,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.373",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178662,1745777439383,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178663,1745777439392,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178664,1745777439402,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.402",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178665,1745777439412,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178666,1745777439422,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178667,1745777439431,"fUSD",-320.68,0.00019999,2,"2025-04-27T18:10:39.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178668,1745777439441,"fUSD",-181.88391241,0.00019999,2,"2025-04-27T18:10:39.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178669,1745777439451,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178670,1745777439460,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.460",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178671,1745777439470,"fUSD",-280.48,0.00019999,2,"2025-04-27T18:10:39.470",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178672,1745777439479,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.479",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178673,1745777439489,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178674,1745777439499,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178675,1745777439509,"fUSD",-503.03074418,0.00019999,2,"2025-04-27T18:10:39.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178676,1745777439518,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178677,1745777439528,"fUSD",-537.85,0.00019999,2,"2025-04-27T18:10:39.528",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178678,1745777439539,"fUSD",-556.10628371,0.00019999,2,"2025-04-27T18:10:39.539",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178679,1745777439550,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178680,1745777439561,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178681,1745777439574,"fUSD",-570.2,0.00019999,2,"2025-04-27T18:10:39.574",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178682,1745777439586,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.586",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178683,1745777439598,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.598",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178684,1745777439609,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.609",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178685,1745777439620,"fUSD",-242.15681345,0.00019999,2,"2025-04-27T18:10:39.620",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178686,1745777439631,"fUSD",-541.89,0.00019999,2,"2025-04-27T18:10:39.631",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178687,1745777439641,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.641",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178688,1745777439651,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.651",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178689,1745777439661,"fUSD",-503.28361671,0.00019999,2,"2025-04-27T18:10:39.661",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178690,1745777439671,"fUSD",-515.80259722,0.00019999,2,"2025-04-27T18:10:39.671",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178691,1745777439682,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178692,1745777439691,"fUSD",-597.02,0.00019999,2,"2025-04-27T18:10:39.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178693,1745777439701,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178694,1745777439710,"fUSD",-418.13,0.00019999,2,"2025-04-27T18:10:39.710",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178695,1745777439720,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.720",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178696,1745777439730,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.730",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178697,1745777439739,"fUSD",-466.31,0.00019999,2,"2025-04-27T18:10:39.739",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178698,1745777439748,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.748",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178699,1745777439758,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.758",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178700,1745777439768,"fUSD",-413.27,0.00019999,2,"2025-04-27T18:10:39.768",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178701,1745777439777,"fUSD",-509.65138994,0.00019999,2,"2025-04-27T18:10:39.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178702,1745777439787,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178703,1745777439796,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.796",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178704,1745777439806,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.806",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178705,1745777439816,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.816",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178706,1745777439826,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178707,1745777439836,"fUSD",-387.59,0.00019999,2,"2025-04-27T18:10:39.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178708,1745777439846,"fUSD",-505.02,0.00019999,2,"2025-04-27T18:10:39.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178709,1745777439855,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178710,1745777439865,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178711,1745777439874,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178712,1745777439883,"fUSD",-502.72723348,0.00019999,2,"2025-04-27T18:10:39.883",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178713,1745777439892,"fUSD",-538.38,0.00019999,2,"2025-04-27T18:10:39.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178714,1745777439901,"fUSD",-505.32000396,0.00019999,2,"2025-04-27T18:10:39.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178715,1745777439912,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178716,1745777439922,"fUSD",-469.54,0.00019999,2,"2025-04-27T18:10:39.922",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178717,1745777439932,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178718,1745777439942,"fUSD",-568.37,0.00019999,2,"2025-04-27T18:10:39.942",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178719,1745777439952,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.952",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178720,1745777439962,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.962",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178721,1745777439971,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.971",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178722,1745777439985,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:39.985",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178723,1745777439995,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:39.995",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178724,1745777440005,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.005",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178725,1745777440015,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.015",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178726,1745777440025,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178727,1745777440034,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.034",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178728,1745777440044,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.044",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178729,1745777440054,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178730,1745777440063,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178731,1745777440073,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.073",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178732,1745777440083,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178733,1745777440092,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178734,1745777440102,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178735,1745777440112,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.112",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178736,1745777440121,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178737,1745777440132,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.132",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178738,1745777440143,"fUSD",-385.83,0.00019999,2,"2025-04-27T18:10:40.143",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178739,1745777440152,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.152",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178740,1745777440162,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.162",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178741,1745777440171,"fUSD",-331.35,0.00019999,2,"2025-04-27T18:10:40.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178742,1745777440181,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.181",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178743,1745777440191,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178744,1745777440200,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178745,1745777440210,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.210",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178746,1745777440219,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178747,1745777440230,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.230",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178748,1745777440240,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178749,1745777440249,"fUSD",-573.97,0.00019999,2,"2025-04-27T18:10:40.249",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178750,1745777440259,"fUSD",-559.05,0.00019999,2,"2025-04-27T18:10:40.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178751,1745777440269,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.269",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178752,1745777440278,"fUSD",-579.06475235,0.00019999,2,"2025-04-27T18:10:40.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178753,1745777440287,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178754,1745777440297,"fUSD",-524.2,0.00019999,2,"2025-04-27T18:10:40.297",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178755,1745777440307,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178756,1745777440317,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178757,1745777440327,"fUSD",-464.58,0.00019999,2,"2025-04-27T18:10:40.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178758,1745777440337,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178759,1745777440347,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178760,1745777440356,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178761,1745777440366,"fUSD",-497.1,0.00019999,2,"2025-04-27T18:10:40.366",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178762,1745777440376,"fUSD",-507.22513448,0.00019999,2,"2025-04-27T18:10:40.376",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178763,1745777440386,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178764,1745777440396,"fUSD",-503.0443986,0.00019999,2,"2025-04-27T18:10:40.396",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178765,1745777440405,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.405",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178766,1745777440415,"fUSD",-506.94,0.00019999,2,"2025-04-27T18:10:40.415",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178767,1745777440425,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.425",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178768,1745777440435,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.435",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178769,1745777440444,"fUSD",-502.37577096,0.00019999,2,"2025-04-27T18:10:40.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178770,1745777440454,"fUSD",-519.59,0.00019999,2,"2025-04-27T18:10:40.454",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178771,1745777440464,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.464",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178772,1745777440473,"fUSD",-503.54096786,0.00019999,2,"2025-04-27T18:10:40.473",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178773,1745777440483,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.483",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178774,1745777440492,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.492",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178775,1745777440502,"fUSD",-502.62017606,0.00019999,2,"2025-04-27T18:10:40.502",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178776,1745777440511,"fUSD",-538.09977851,0.00019999,2,"2025-04-27T18:10:40.511",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178777,1745777440521,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178778,1745777440531,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.531",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178779,1745777440545,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.545",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178780,1745777440555,"fUSD",-523.14,0.00019999,2,"2025-04-27T18:10:40.555",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178781,1745777440564,"fUSD",-382.21,0.00019999,2,"2025-04-27T18:10:40.564",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178782,1745777440573,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178783,1745777440583,"fUSD",-503.80118092,0.00019999,2,"2025-04-27T18:10:40.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178784,1745777440592,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178785,1745777440602,"fUSD",-508.65107612,0.00019999,2,"2025-04-27T18:10:40.602",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178786,1745777440611,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178787,1745777440621,"fUSD",-558.96,0.00019999,2,"2025-04-27T18:10:40.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178788,1745777440632,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.632",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178789,1745777440643,"fUSD",-501.56571783,0.00019999,2,"2025-04-27T18:10:40.643",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178790,1745777440653,"fUSD",-265.81988839,0.00019999,2,"2025-04-27T18:10:40.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178791,1745777440663,"fUSD",-521.43021261,0.00019999,2,"2025-04-27T18:10:40.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178792,1745777440672,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.672",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178793,1745777440682,"fUSD",-221.5,0.00019999,2,"2025-04-27T18:10:40.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178794,1745777440691,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178795,1745777440700,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.700",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178796,1745777440712,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178797,1745777440723,"fUSD",-503.29488625,0.00019999,2,"2025-04-27T18:10:40.723",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178798,1745777440734,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.734",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178799,1745777440747,"fUSD",-546.75283164,0.00019999,2,"2025-04-27T18:10:40.747",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178800,1745777440757,"fUSD",-625.23,0.00019999,2,"2025-04-27T18:10:40.757",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178801,1745777440767,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178802,1745777440777,"fUSD",-505.57707343,0.00019999,2,"2025-04-27T18:10:40.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178803,1745777440790,"fUSD",-507.36860666,0.00019999,2,"2025-04-27T18:10:40.790",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178804,1745777440801,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178806,1745777440811,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.811",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178807,1745777440820,"fUSD",-220.14,0.00019999,2,"2025-04-27T18:10:40.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178808,1745777440830,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178809,1745777440839,"fUSD",-163.39,0.00019999,2,"2025-04-27T18:10:40.839",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178810,1745777440848,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.848",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178811,1745777440858,"fUSD",-590.29,0.00019999,2,"2025-04-27T18:10:40.858",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178812,1745777440867,"fUSD",-525.83304269,0.00019999,2,"2025-04-27T18:10:40.867",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178813,1745777440876,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.876",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178814,1745777440886,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.886",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178815,1745777440896,"fUSD",-348.97,0.00019999,2,"2025-04-27T18:10:40.896",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178816,1745777440906,"fUSD",-540.68445961,0.00019999,2,"2025-04-27T18:10:40.906",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178817,1745777440915,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.915",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178818,1745777440925,"fUSD",-613.66,0.00019999,2,"2025-04-27T18:10:40.925",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178819,1745777440936,"fUSD",-572.20644106,0.00019999,2,"2025-04-27T18:10:40.936",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178820,1745777440946,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:40.946",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178821,1745777440955,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:40.955",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178822,1745777440965,"fUSD",-225.72,0.00019999,2,"2025-04-27T18:10:40.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178823,1745777440974,"fUSD",-508.17928969,0.00019999,2,"2025-04-27T18:10:40.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178824,1745777440984,"fUSD",-504.49464557,0.00019999,2,"2025-04-27T18:10:40.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178825,1745777440993,"fUSD",-503.98852728,0.00019999,2,"2025-04-27T18:10:40.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178826,1745777441003,"fUSD",-503.89674842,0.00019999,2,"2025-04-27T18:10:41.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178827,1745777441012,"fUSD",-574.38281824,0.00019999,2,"2025-04-27T18:10:41.012",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178828,1745777441022,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178829,1745777441031,"fUSD",-171.65,0.00019999,2,"2025-04-27T18:10:41.031",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178830,1745777441041,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178831,1745777441051,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178832,1745777441060,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178833,1745777441070,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.070",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178834,1745777441079,"fUSD",-537.29807792,0.00019999,2,"2025-04-27T18:10:41.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178835,1745777441089,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.089",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178836,1745777441098,"fUSD",-271.09,0.00019999,2,"2025-04-27T18:10:41.098",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178837,1745777441107,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.107",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178838,1745777441117,"fUSD",-502.89433147,0.00019999,2,"2025-04-27T18:10:41.117",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178839,1745777441127,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.127",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178840,1745777441136,"fUSD",-354.49,0.00019999,2,"2025-04-27T18:10:41.136",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178841,1745777441146,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.146",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178842,1745777441155,"fUSD",-231.71,0.00019999,2,"2025-04-27T18:10:41.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178843,1745777441165,"fUSD",-547.74620749,0.00019999,2,"2025-04-27T18:10:41.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178844,1745777441174,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.174",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178845,1745777441184,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.184",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178846,1745777441194,"fUSD",-210.67,0.00019999,2,"2025-04-27T18:10:41.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178847,1745777441203,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178848,1745777441214,"fUSD",-515.78694327,0.00019999,2,"2025-04-27T18:10:41.214",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178849,1745777441223,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178850,1745777441233,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178851,1745777441243,"fUSD",-517.84784486,0.00019999,2,"2025-04-27T18:10:41.243",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178852,1745777441252,"fUSD",-513.96817574,0.00019999,2,"2025-04-27T18:10:41.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178853,1745777441262,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178854,1745777441271,"fUSD",-294.29,0.00019999,2,"2025-04-27T18:10:41.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178855,1745777441281,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.281",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178856,1745777441290,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178857,1745777441299,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178858,1745777441309,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178859,1745777441317,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178860,1745777441327,"fUSD",-507.23388908,0.00019999,2,"2025-04-27T18:10:41.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178861,1745777441337,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178862,1745777441346,"fUSD",-282.23,0.00019999,2,"2025-04-27T18:10:41.346",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178863,1745777441355,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.355",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178864,1745777441365,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.365",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178865,1745777441375,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178866,1745777441384,"fUSD",-536.06328996,0.00019999,2,"2025-04-27T18:10:41.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178867,1745777441393,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178868,1745777441403,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178869,1745777441412,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178870,1745777441422,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178871,1745777441432,"fUSD",-410.9,0.00019999,2,"2025-04-27T18:10:41.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178872,1745777441442,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178873,1745777441453,"fUSD",-492.46,0.00019999,2,"2025-04-27T18:10:41.453",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178874,1745777441464,"fUSD",-511.08149921,0.00019999,2,"2025-04-27T18:10:41.464",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178875,1745777441474,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.474",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178876,1745777441483,"fUSD",-583.0,0.00019999,2,"2025-04-27T18:10:41.483",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178877,1745777441494,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178878,1745777441505,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.505",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178879,1745777441515,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178880,1745777441524,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.524",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178881,1745777441535,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.535",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178882,1745777441549,"fUSD",-502.96591132,0.00019999,2,"2025-04-27T18:10:41.549",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178883,1745777441559,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178884,1745777441568,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.568",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178885,1745777441578,"fUSD",-506.90813381,0.00019999,2,"2025-04-27T18:10:41.578",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178886,1745777441588,"fUSD",-586.59,0.00019999,2,"2025-04-27T18:10:41.588",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178887,1745777441597,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.597",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178888,1745777441607,"fUSD",-526.0419894,0.00019999,2,"2025-04-27T18:10:41.607",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178889,1745777441617,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.617",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178890,1745777441628,"fUSD",-533.79849448,0.00019999,2,"2025-04-27T18:10:41.628",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178891,1745777441638,"fUSD",-505.47357045,0.00019999,2,"2025-04-27T18:10:41.638",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178892,1745777441647,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178893,1745777441657,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.657",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178894,1745777441666,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178895,1745777441678,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.678",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178896,1745777441688,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.688",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178897,1745777441697,"fUSD",-249.81,0.00019999,2,"2025-04-27T18:10:41.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178898,1745777441707,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.707",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178899,1745777441716,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178900,1745777441726,"fUSD",-610.7,0.00019999,2,"2025-04-27T18:10:41.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178901,1745777441735,"fUSD",-518.04138465,0.00019999,2,"2025-04-27T18:10:41.735",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178902,1745777441745,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178903,1745777441754,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.754",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178904,1745777441764,"fUSD",-533.19285872,0.00019999,2,"2025-04-27T18:10:41.764",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178905,1745777441773,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178906,1745777441782,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178907,1745777441792,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.792",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178908,1745777441801,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178909,1745777441810,"fUSD",-601.4256709,0.00019999,2,"2025-04-27T18:10:41.810",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178910,1745777441821,"fUSD",-207.05,0.00019999,2,"2025-04-27T18:10:41.821",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178911,1745777441830,"fUSD",-297.04,0.00019999,2,"2025-04-27T18:10:41.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178912,1745777441840,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.840",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178913,1745777441851,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.851",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178914,1745777441860,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178915,1745777441869,"fUSD",-504.8464651,0.00019999,2,"2025-04-27T18:10:41.869",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178916,1745777441879,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.879",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178917,1745777441888,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178918,1745777441898,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.898",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178919,1745777441908,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.908",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178920,1745777441918,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.918",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178921,1745777441927,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178922,1745777441938,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.938",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178923,1745777441948,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178924,1745777441958,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:41.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178925,1745777441968,"fUSD",-596.34,0.00019999,2,"2025-04-27T18:10:41.968",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178926,1745777441977,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.977",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178927,1745777441987,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.987",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178928,1745777441996,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:41.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178929,1745777442007,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.007",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178930,1745777442016,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.016",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178931,1745777442026,"fUSD",-570.64871002,0.00019999,2,"2025-04-27T18:10:42.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178932,1745777442035,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:42.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178933,1745777442045,"fUSD",-238.69,0.00019999,2,"2025-04-27T18:10:42.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178934,1745777442055,"fUSD",-259.43076778,0.00019999,2,"2025-04-27T18:10:42.055",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178935,1745777442064,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.064",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178936,1745777442074,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178937,1745777442083,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178938,1745777442091,"fUSD",-509.25799363,0.00019999,2,"2025-04-27T18:10:42.091",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178939,1745777442100,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.100",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178940,1745777442109,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.109",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178941,1745777442119,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178942,1745777442128,"fUSD",-573.51,0.00019999,2,"2025-04-27T18:10:42.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178943,1745777442137,"fUSD",-506.77589931,0.00019999,2,"2025-04-27T18:10:42.137",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178944,1745777442146,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:42.146",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178945,1745777442156,"fUSD",-454.76,0.00019999,2,"2025-04-27T18:10:42.156",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178946,1745777442166,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:42.166",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178947,1745777442175,"fUSD",-462.78,0.00019999,2,"2025-04-27T18:10:42.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178948,1745777442186,"fUSD",-531.63,0.00019999,2,"2025-04-27T18:10:42.186",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178949,1745777442195,"fUSD",-542.3392265,0.00019999,2,"2025-04-27T18:10:42.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178950,1745777442204,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:42.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178951,1745777442214,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.214",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178952,1745777442223,"fUSD",-241.18,0.00019999,2,"2025-04-27T18:10:42.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178953,1745777442233,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178954,1745777442242,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178955,1745777442253,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178956,1745777442262,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178957,1745777442271,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178958,1745777442281,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.281",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178959,1745777442290,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:42.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178960,1745777442300,"fUSD",-275.03,0.00019999,2,"2025-04-27T18:10:42.300",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178961,1745777442309,"fUSD",-169.14549636,0.00019999,2,"2025-04-27T18:10:42.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178962,1745777442319,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:42.319",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178963,1745777442328,"fUSD",-516.53,0.00019999,2,"2025-04-27T18:10:42.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178964,1745777442337,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178965,1745777442347,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178966,1745777442356,"fUSD",-562.32261075,0.00019999,2,"2025-04-27T18:10:42.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178967,1745777442366,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.366",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178968,1745777442375,"fUSD",-581.60278047,0.00019999,2,"2025-04-27T18:10:42.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178969,1745777442384,"fUSD",-167.42500285,0.00019999,2,"2025-04-27T18:10:42.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178970,1745777442393,"fUSD",-575.0,0.00019999,2,"2025-04-27T18:10:42.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178971,1745777442404,"fUSD",-501.23936754,0.00019999,2,"2025-04-27T18:10:42.404",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178972,1745777442414,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.414",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178973,1745777442424,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:42.424",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178974,1745777442434,"fUSD",-258.04,0.00019999,2,"2025-04-27T18:10:42.434",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178975,1745777442444,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178976,1745777442455,"fUSD",-555.82732489,0.00019999,2,"2025-04-27T18:10:42.455",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178977,1745777442464,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.464",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178978,1745777442474,"fUSD",-588.70874955,0.00019999,2,"2025-04-27T18:10:42.474",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178979,1745777442484,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:42.484",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178980,1745777442494,"fUSD",-359.64,0.00019999,2,"2025-04-27T18:10:42.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178981,1745777442504,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178982,1745777442513,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.513",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178983,1745777442522,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.522",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178984,1745777442534,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178985,1745777442547,"fUSD",-604.7739408,0.00019999,2,"2025-04-27T18:10:42.547",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178986,1745777442557,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.557",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178987,1745777442566,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178988,1745777442575,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.575",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178989,1745777442584,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:42.584",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178990,1745777442594,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:42.594",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178991,1745777442603,"fUSD",-492.4,0.00019999,2,"2025-04-27T18:10:42.603",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178992,1745777442613,"fUSD",-502.23016346,0.00019999,2,"2025-04-27T18:10:42.613",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178993,1745777442624,"fUSD",-134.59590001,0.00019999,2,"2025-04-27T18:10:42.624",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178995,1745777443043,"fUSD",-409.16047647,0.00019999,2,"2025-04-27T18:10:43.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178996,1745777443053,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178997,1745777443062,"fUSD",-492.42993117,0.00019999,2,"2025-04-27T18:10:43.062",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178998,1745777443074,"fUSD",-7.57006883,0.00019999,2,"2025-04-27T18:10:43.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359178999,1745777443083,"fUSD",-228.89,0.00019999,2,"2025-04-27T18:10:43.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179000,1745777443093,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179001,1745777443103,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.103",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179002,1745777443113,"fUSD",-76.06824908,0.00019999,2,"2025-04-27T18:10:43.113",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179003,1745777443125,"fUSD",-325.52357799,0.00019999,2,"2025-04-27T18:10:43.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179004,1745777443141,"fUSD",-98.40817293,0.00019999,2,"2025-04-27T18:10:43.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179005,1745777443151,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.151",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179006,1745777443161,"fUSD",-501.06750687,0.00019999,2,"2025-04-27T18:10:43.161",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179007,1745777443171,"fUSD",-522.87875136,0.00019999,2,"2025-04-27T18:10:43.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179008,1745777443181,"fUSD",-561.16935179,0.00019999,2,"2025-04-27T18:10:43.181",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179009,1745777443191,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179010,1745777443200,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179011,1745777443210,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.210",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179012,1745777443219,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179013,1745777443229,"fUSD",-510.79,0.00019999,2,"2025-04-27T18:10:43.229",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179014,1745777443239,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.239",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179015,1745777443248,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179016,1745777443259,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179017,1745777443270,"fUSD",-502.87894727,0.00019999,2,"2025-04-27T18:10:43.270",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179018,1745777443279,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.279",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179019,1745777443289,"fUSD",-364.9,0.00019999,2,"2025-04-27T18:10:43.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179020,1745777443299,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179021,1745777443308,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.308",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179022,1745777443317,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179023,1745777443327,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179024,1745777443336,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.336",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179025,1745777443346,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.346",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179026,1745777443355,"fUSD",-504.69416782,0.00019999,2,"2025-04-27T18:10:43.355",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179027,1745777443365,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.365",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179028,1745777443374,"fUSD",-502.86085126,0.00019999,2,"2025-04-27T18:10:43.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179029,1745777443384,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179030,1745777443394,"fUSD",-367.6,0.00019999,2,"2025-04-27T18:10:43.394",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179031,1745777443403,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179032,1745777443413,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179033,1745777443422,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179034,1745777443432,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179035,1745777443441,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179036,1745777443451,"fUSD",-512.1299848,0.00019999,2,"2025-04-27T18:10:43.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179037,1745777443461,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179038,1745777443470,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.470",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179039,1745777443480,"fUSD",-509.74738055,0.00019999,2,"2025-04-27T18:10:43.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179040,1745777443489,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179042,1745777443499,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179044,1745777443508,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.508",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179045,1745777443517,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.517",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179046,1745777443527,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179047,1745777443537,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.537",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179048,1745777443550,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179049,1745777443559,"fUSD",-509.28963418,0.00019999,2,"2025-04-27T18:10:43.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179050,1745777443569,"fUSD",-562.22,0.00019999,2,"2025-04-27T18:10:43.569",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179052,1745777443578,"fUSD",-306.28948629,0.00019999,2,"2025-04-27T18:10:43.578",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179056,1745777443690,"fUSD",-251.19194028,0.00019999,2,"2025-04-27T18:10:43.690",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179057,1745777443700,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.700",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179058,1745777443709,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.709",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179059,1745777443719,"fUSD",-501.91528444,0.00019999,2,"2025-04-27T18:10:43.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179060,1745777443728,"fUSD",-463.61,0.00019999,2,"2025-04-27T18:10:43.728",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179061,1745777443738,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.738",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179062,1745777443748,"fUSD",-549.45,0.00019999,2,"2025-04-27T18:10:43.748",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179063,1745777443757,"fUSD",-594.58,0.00019999,2,"2025-04-27T18:10:43.757",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179064,1745777443767,"fUSD",-541.71,0.00019999,2,"2025-04-27T18:10:43.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179065,1745777443776,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179066,1745777443786,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179067,1745777443795,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179068,1745777443805,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.805",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179069,1745777443814,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179070,1745777443824,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.824",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179071,1745777443833,"fUSD",-494.96,0.00019999,2,"2025-04-27T18:10:43.833",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179072,1745777443843,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179073,1745777443852,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179074,1745777443862,"fUSD",-319.53541044,0.00019999,2,"2025-04-27T18:10:43.862",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179075,1745777443872,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.872",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179076,1745777443882,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179077,1745777443891,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.891",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179078,1745777443901,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179079,1745777443911,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.911",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179080,1745777443920,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179081,1745777443930,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179082,1745777443940,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.940",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179083,1745777443950,"fUSD",-505.21447126,0.00019999,2,"2025-04-27T18:10:43.950",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179084,1745777443959,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.959",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179085,1745777443969,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.969",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179086,1745777443979,"fUSD",-500.00000009,0.00019999,2,"2025-04-27T18:10:43.979",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179087,1745777443988,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:43.988",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179088,1745777443998,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:43.998",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179089,1745777444009,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.009",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179090,1745777444019,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.019",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179091,1745777444028,"fUSD",-504.65875414,0.00019999,2,"2025-04-27T18:10:44.028",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179092,1745777444038,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179093,1745777444047,"fUSD",-182.07707505,0.00019999,2,"2025-04-27T18:10:44.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179094,1745777444057,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.057",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179095,1745777444066,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.066",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179096,1745777444076,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.076",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179097,1745777444087,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.087",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179098,1745777444096,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179099,1745777444106,"fUSD",-258.64,0.00019999,2,"2025-04-27T18:10:44.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179100,1745777444116,"fUSD",-503.43999165,0.00019999,2,"2025-04-27T18:10:44.116",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179101,1745777444128,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179102,1745777444147,"fUSD",-503.12690736,0.00019999,2,"2025-04-27T18:10:44.147",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179103,1745777444158,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.158",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179104,1745777444168,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.168",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179105,1745777444177,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.177",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179106,1745777444187,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.187",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179107,1745777444197,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179108,1745777444207,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179109,1745777444216,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.216",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179110,1745777444226,"fUSD",-503.06443341,0.00019999,2,"2025-04-27T18:10:44.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179111,1745777444235,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.235",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179112,1745777444246,"fUSD",-496.15403073,0.00019999,2,"2025-04-27T18:10:44.246",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179113,1745777444256,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.256",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179114,1745777444266,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.266",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179115,1745777444276,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179116,1745777444285,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179117,1745777444295,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179118,1745777444304,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.304",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179119,1745777444313,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.313",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179120,1745777444323,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179121,1745777444332,"fUSD",-511.46603883,0.00019999,2,"2025-04-27T18:10:44.332",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179122,1745777444341,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.341",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179123,1745777444351,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.351",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179124,1745777444361,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.361",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179125,1745777444371,"fUSD",-501.88822566,0.00019999,2,"2025-04-27T18:10:44.371",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179126,1745777444380,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.380",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179127,1745777444390,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179128,1745777444399,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.399",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179129,1745777444410,"fUSD",-504.91036764,0.00019999,2,"2025-04-27T18:10:44.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179130,1745777444420,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179131,1745777444430,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.430",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179132,1745777444439,"fUSD",-393.34,0.00019999,2,"2025-04-27T18:10:44.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179133,1745777444449,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179134,1745777444459,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.459",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179135,1745777444468,"fUSD",-497.98,0.00019999,2,"2025-04-27T18:10:44.468",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179136,1745777444478,"fUSD",-548.33,0.00019999,2,"2025-04-27T18:10:44.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179137,1745777444487,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.487",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179138,1745777444497,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.497",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179139,1745777444507,"fUSD",-240.23479479,0.00019999,2,"2025-04-27T18:10:44.507",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179140,1745777444516,"fUSD",-237.54009687,0.00019999,2,"2025-04-27T18:10:44.516",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179141,1745777444540,"fUSD",-264.863103,0.00019999,2,"2025-04-27T18:10:44.540",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179142,1745777444550,"fUSD",-24.28689893,0.00019999,2,"2025-04-27T18:10:44.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179143,1745777444566,"fUSD",-475.71310107,0.00019999,2,"2025-04-27T18:10:44.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179144,1745777444576,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.576",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179145,1745777444586,"fUSD",-502.28789411,0.00019999,2,"2025-04-27T18:10:44.586",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179146,1745777444596,"fUSD",-247.55727802,0.00019999,2,"2025-04-27T18:10:44.596",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179147,1745777444608,"fUSD",-115.37272198,0.00019999,2,"2025-04-27T18:10:44.608",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179148,1745777444617,"fUSD",-508.20721796,0.00019999,2,"2025-04-27T18:10:44.617",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179149,1745777444627,"fUSD",-503.53660931,0.00019999,2,"2025-04-27T18:10:44.627",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179150,1745777444637,"fUSD",-191.26064605,0.00019999,2,"2025-04-27T18:10:44.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179151,1745777444647,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179152,1745777444656,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179153,1745777444666,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:44.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179154,1745777444676,"fUSD",-500.85474157,0.00019999,2,"2025-04-27T18:10:44.676",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179155,1745777444685,"fUSD",-515.30712449,0.00019999,2,"2025-04-27T18:10:44.685",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179156,1745777444695,"fUSD",-210.75097332,0.00019999,2,"2025-04-27T18:10:44.695",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179157,1745777444705,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.705",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179158,1745777444715,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.715",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179159,1745777444726,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179160,1745777444735,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:44.735",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179161,1745777444746,"fUSD",-502.29534643,0.00019999,2,"2025-04-27T18:10:44.746",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179162,1745777444756,"fUSD",-512.49047613,0.00019999,2,"2025-04-27T18:10:44.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179163,1745777444766,"fUSD",-505.01897839,0.00019999,2,"2025-04-27T18:10:44.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179164,1745777444776,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179165,1745777444786,"fUSD",-501.65421976,0.00019999,2,"2025-04-27T18:10:44.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179166,1745777444795,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:44.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179167,1745777444805,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.805",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179168,1745777444814,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179169,1745777444823,"fUSD",-503.5770521,0.00019999,2,"2025-04-27T18:10:44.823",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179170,1745777444833,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.833",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179171,1745777444843,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:44.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179172,1745777444852,"fUSD",-503.17280392,0.00019999,2,"2025-04-27T18:10:44.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179173,1745777444862,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.862",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179174,1745777444872,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.872",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179175,1745777444881,"fUSD",-584.22107799,0.00019999,2,"2025-04-27T18:10:44.881",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179176,1745777444891,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.891",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179177,1745777444901,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179178,1745777444910,"fUSD",-500.62319456,0.00019999,2,"2025-04-27T18:10:44.910",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179179,1745777444920,"fUSD",-563.32,0.00019999,2,"2025-04-27T18:10:44.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179180,1745777444930,"fUSD",-513.29897808,0.00019999,2,"2025-04-27T18:10:44.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179181,1745777444939,"fUSD",-605.06057635,0.00019999,2,"2025-04-27T18:10:44.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179182,1745777444948,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179183,1745777444958,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179184,1745777444968,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:44.968",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179185,1745777444978,"fUSD",-403.0,0.00019999,2,"2025-04-27T18:10:44.978",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179186,1745777444988,"fUSD",-502.30753538,0.00019999,2,"2025-04-27T18:10:44.988",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179187,1745777444998,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:44.998",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179188,1745777445008,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.008",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179189,1745777445017,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.017",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179190,1745777445026,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179191,1745777445036,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.036",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179192,1745777445045,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179193,1745777445056,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.056",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179194,1745777445065,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.065",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179195,1745777445076,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.076",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179196,1745777445086,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.086",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179197,1745777445096,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179198,1745777445105,"fUSD",-511.39436567,0.00019999,2,"2025-04-27T18:10:45.105",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179199,1745777445115,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.115",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179200,1745777445125,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179201,1745777445135,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179202,1745777445145,"fUSD",-286.47547736,0.00019999,2,"2025-04-27T18:10:45.145",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179203,1745777445155,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179204,1745777445165,"fUSD",-502.23951308,0.00019999,2,"2025-04-27T18:10:45.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179205,1745777445175,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179206,1745777445185,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179207,1745777445195,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179208,1745777445204,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179209,1745777445259,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179210,1745777445269,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.269",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179211,1745777445278,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179212,1745777445287,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179213,1745777445296,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179214,1745777445306,"fUSD",-594.53982067,0.00019999,2,"2025-04-27T18:10:45.306",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179215,1745777445317,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179216,1745777445327,"fUSD",-525.47274715,0.00019999,2,"2025-04-27T18:10:45.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179217,1745777445336,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.336",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179218,1745777445344,"fUSD",-75.93244259,0.00019999,2,"2025-04-27T18:10:45.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179219,1745777445363,"fUSD",-461.29448561,0.00019999,2,"2025-04-27T18:10:45.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179220,1745777445372,"fUSD",-503.16685574,0.00019999,2,"2025-04-27T18:10:45.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179221,1745777445382,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179222,1745777445391,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179223,1745777445400,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179224,1745777445410,"fUSD",-456.36,0.00019999,2,"2025-04-27T18:10:45.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179225,1745777445420,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179226,1745777445430,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.430",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179227,1745777445440,"fUSD",-571.70271381,0.00019999,2,"2025-04-27T18:10:45.440",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179228,1745777445449,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179229,1745777445458,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.458",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179230,1745777445467,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179231,1745777445477,"fUSD",-498.02399997,0.00019999,2,"2025-04-27T18:10:45.477",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179232,1745777445486,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.486",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179233,1745777445495,"fUSD",-580.65389048,0.00019999,2,"2025-04-27T18:10:45.495",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179234,1745777445505,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.505",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179235,1745777445514,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.514",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179236,1745777445523,"fUSD",-533.69983144,0.00019999,2,"2025-04-27T18:10:45.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179237,1745777445532,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.532",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179238,1745777445545,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.545",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179239,1745777445555,"fUSD",-398.04,0.00019999,2,"2025-04-27T18:10:45.555",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179240,1745777445564,"fUSD",-563.66716909,0.00019999,2,"2025-04-27T18:10:45.564",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179241,1745777445573,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179242,1745777445583,"fUSD",-550.1496867,0.00019999,2,"2025-04-27T18:10:45.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179243,1745777445593,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.593",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179244,1745777445602,"fUSD",-201.10220785,0.00019999,2,"2025-04-27T18:10:45.602",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179245,1745777445616,"fUSD",-318.89779215,0.00019999,2,"2025-04-27T18:10:45.616",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179246,1745777445626,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179247,1745777445636,"fUSD",-518.41414949,0.00019999,2,"2025-04-27T18:10:45.636",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179248,1745777445645,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.645",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179249,1745777445655,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.655",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179250,1745777445664,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.664",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179251,1745777445673,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179252,1745777445682,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179253,1745777445692,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.692",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179254,1745777445701,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179255,1745777445712,"fUSD",-229.03912261,0.00019999,2,"2025-04-27T18:10:45.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179256,1745777445722,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179257,1745777445733,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.733",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179258,1745777445743,"fUSD",-525.59172692,0.00019999,2,"2025-04-27T18:10:45.743",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179259,1745777445754,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.754",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179260,1745777445763,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.763",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179261,1745777445773,"fUSD",-582.96,0.00019999,2,"2025-04-27T18:10:45.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179262,1745777445783,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.783",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179263,1745777445793,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.793",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179264,1745777445803,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179265,1745777445812,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.812",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179266,1745777445822,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.822",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179267,1745777445832,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.832",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179268,1745777445841,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.841",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179269,1745777445851,"fUSD",-562.49340467,0.00019999,2,"2025-04-27T18:10:45.851",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179271,1745777445860,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179272,1745777445870,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.870",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179273,1745777445879,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.879",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179274,1745777445888,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179275,1745777445898,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.898",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179276,1745777445907,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:45.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179277,1745777445917,"fUSD",-624.95069444,0.00019999,2,"2025-04-27T18:10:45.917",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179278,1745777445927,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179279,1745777445936,"fUSD",-343.80884306,0.00019999,2,"2025-04-27T18:10:45.936",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179280,1745777445945,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.945",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179281,1745777445955,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.955",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179282,1745777445964,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:45.964",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179283,1745777445974,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179284,1745777445983,"fUSD",-526.47242159,0.00019999,2,"2025-04-27T18:10:45.983",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179285,1745777445993,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:45.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179286,1745777446004,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.004",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179287,1745777446013,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179288,1745777446023,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179289,1745777446033,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.033",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179290,1745777446043,"fUSD",-517.94112308,0.00019999,2,"2025-04-27T18:10:46.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179291,1745777446052,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.052",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179292,1745777446062,"fUSD",-612.14917352,0.00019999,2,"2025-04-27T18:10:46.062",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179293,1745777446071,"fUSD",-503.75028271,0.00019999,2,"2025-04-27T18:10:46.071",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179294,1745777446082,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.082",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179295,1745777446092,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179296,1745777446102,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179297,1745777446112,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.112",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179298,1745777446121,"fUSD",-192.25,0.00019999,2,"2025-04-27T18:10:46.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179299,1745777446131,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:46.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179300,1745777446141,"fUSD",-505.965826,0.00019999,2,"2025-04-27T18:10:46.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179301,1745777446150,"fUSD",-467.98507729,0.00019999,2,"2025-04-27T18:10:46.150",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179302,1745777446160,"fUSD",-504.14030364,0.00019999,2,"2025-04-27T18:10:46.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179303,1745777446170,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.170",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179304,1745777446180,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.180",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179305,1745777446189,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:46.189",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179306,1745777446199,"fUSD",-508.14256438,0.00019999,2,"2025-04-27T18:10:46.199",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179307,1745777446208,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.208",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179308,1745777446218,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.218",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179309,1745777446227,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.227",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179310,1745777446237,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.237",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179311,1745777446246,"fUSD",-584.14626938,0.00019999,2,"2025-04-27T18:10:46.246",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179312,1745777446256,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.256",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179313,1745777446266,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.266",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179314,1745777446276,"fUSD",-540.63898331,0.00019999,2,"2025-04-27T18:10:46.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179316,1745777446285,"fUSD",-552.32,0.00019999,2,"2025-04-27T18:10:46.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179317,1745777446294,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.294",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179318,1745777446303,"fUSD",-572.1244061,0.00019999,2,"2025-04-27T18:10:46.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179319,1745777446314,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179320,1745777446325,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179321,1745777446335,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179322,1745777446344,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179323,1745777446354,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179324,1745777446363,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179325,1745777446372,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179326,1745777446382,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179328,1745777446391,"fUSD",-590.13,0.00019999,2,"2025-04-27T18:10:46.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179330,1745777446400,"fUSD",-501.2116626,0.00019999,2,"2025-04-27T18:10:46.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179331,1745777446409,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:46.409",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179333,1745777446419,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179334,1745777446428,"fUSD",-549.21787923,0.00019999,2,"2025-04-27T18:10:46.428",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179335,1745777446437,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179336,1745777446447,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.447",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179337,1745777446456,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179338,1745777446465,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.465",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179339,1745777446475,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.475",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179340,1745777446484,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.484",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179341,1745777446493,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.493",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179342,1745777446503,"fUSD",-464.34,0.00019999,2,"2025-04-27T18:10:46.503",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179343,1745777446512,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179344,1745777446521,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179345,1745777446530,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179346,1745777446542,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.542",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179347,1745777446551,"fUSD",-525.26569861,0.00019999,2,"2025-04-27T18:10:46.551",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179348,1745777446560,"fUSD",-375.66,0.00019999,2,"2025-04-27T18:10:46.560",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179349,1745777446569,"fUSD",-513.22,0.00019999,2,"2025-04-27T18:10:46.569",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179350,1745777446579,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:46.579",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179351,1745777446588,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.588",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179352,1745777446597,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.597",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179354,1745777446606,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.606",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179356,1745777446615,"fUSD",-526.07853538,0.00019999,2,"2025-04-27T18:10:46.615",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179358,1745777446624,"fUSD",-520.3939269,0.00019999,2,"2025-04-27T18:10:46.624",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179360,1745777446634,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.634",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179362,1745777446643,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.643",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179364,1745777446653,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179366,1745777446662,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.662",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179368,1745777446671,"fUSD",-236.26,0.00019999,2,"2025-04-27T18:10:46.671",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179370,1745777446680,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.680",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179372,1745777446690,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.690",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179374,1745777446699,"fUSD",-503.16164761,0.00019999,2,"2025-04-27T18:10:46.699",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179376,1745777446708,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:46.708",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179378,1745777446718,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.718",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179380,1745777446727,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.727",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179382,1745777446736,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.736",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179384,1745777446745,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179386,1745777446755,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.755",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179388,1745777446764,"fUSD",-172.37,0.00019999,2,"2025-04-27T18:10:46.764",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179390,1745777446773,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179392,1745777446782,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179394,1745777446792,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.792",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179396,1745777446802,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.802",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179398,1745777446811,"fUSD",-507.98692092,0.00019999,2,"2025-04-27T18:10:46.811",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179400,1745777446820,"fUSD",-427.36,0.00019999,2,"2025-04-27T18:10:46.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179402,1745777446828,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.828",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179404,1745777446838,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.838",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179406,1745777446847,"fUSD",-523.15565352,0.00019999,2,"2025-04-27T18:10:46.847",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179408,1745777446856,"fUSD",-504.69855135,0.00019999,2,"2025-04-27T18:10:46.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179410,1745777446866,"fUSD",-502.08314626,0.00019999,2,"2025-04-27T18:10:46.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179412,1745777446875,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179414,1745777446884,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179416,1745777446894,"fUSD",-360.52,0.00019999,2,"2025-04-27T18:10:46.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179418,1745777446903,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:46.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179420,1745777446912,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179422,1745777446921,"fUSD",-526.3712394,0.00019999,2,"2025-04-27T18:10:46.921",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179424,1745777446930,"fUSD",-444.04045586,0.00019999,2,"2025-04-27T18:10:46.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179426,1745777446939,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:46.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179428,1745777446949,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:46.949",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179430,1745777446958,"fUSD",-522.57994475,0.00019999,2,"2025-04-27T18:10:46.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179432,1745777446968,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.968",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179434,1745777446978,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.978",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179436,1745777446987,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.987",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179438,1745777446996,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:46.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179440,1745777447006,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.006",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179442,1745777447015,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.015",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179444,1745777447026,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179446,1745777447035,"fUSD",-328.38,0.00019999,2,"2025-04-27T18:10:47.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179448,1745777447045,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179450,1745777447055,"fUSD",-519.73044211,0.00019999,2,"2025-04-27T18:10:47.055",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179452,1745777447065,"fUSD",-516.01521436,0.00019999,2,"2025-04-27T18:10:47.065",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179454,1745777447074,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179456,1745777447084,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.084",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179458,1745777447093,"fUSD",-541.61413238,0.00019999,2,"2025-04-27T18:10:47.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179460,1745777447102,"fUSD",-1000.0,0.00019999,2,"2025-04-27T18:10:47.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179462,1745777447112,"fUSD",-1000.0,0.00019999,2,"2025-04-27T18:10:47.112",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179464,1745777447122,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179466,1745777447133,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.133",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179468,1745777447142,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.142",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179470,1745777447152,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.152",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179472,1745777447162,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.162",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179474,1745777447171,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179476,1745777447181,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.181",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179478,1745777447190,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179480,1745777447199,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.199",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179482,1745777447209,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.209",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179484,1745777447219,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179486,1745777447228,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.228",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179488,1745777447237,"fUSD",-571.56,0.00019999,2,"2025-04-27T18:10:47.237",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179490,1745777447247,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.247",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179492,1745777447257,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.257",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179494,1745777447267,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179496,1745777447276,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179498,1745777447285,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179500,1745777447295,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179502,1745777447306,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.306",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179504,1745777447315,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.315",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179506,1745777447325,"fUSD",-279.02,0.00019999,2,"2025-04-27T18:10:47.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179508,1745777447335,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179510,1745777447344,"fUSD",-535.82167926,0.00019999,2,"2025-04-27T18:10:47.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179512,1745777447354,"fUSD",-399.53,0.00019999,2,"2025-04-27T18:10:47.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179513,1745777447364,"fUSD",-514.98653803,0.00019999,2,"2025-04-27T18:10:47.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179514,1745777447374,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179515,1745777447383,"fUSD",-501.10033158,0.00019999,2,"2025-04-27T18:10:47.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179516,1745777447392,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179517,1745777447402,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.402",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179518,1745777447413,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179519,1745777447422,"fUSD",-504.75109199,0.00019999,2,"2025-04-27T18:10:47.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179520,1745777447432,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179521,1745777447442,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179522,1745777447451,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179523,1745777447461,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179524,1745777447471,"fUSD",-500.66193522,0.00019999,2,"2025-04-27T18:10:47.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179525,1745777447480,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179526,1745777447490,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.490",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179527,1745777447499,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179528,1745777447509,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179530,1745777447519,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.519",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179532,1745777447529,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.529",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179534,1745777447539,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.539",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179536,1745777447551,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.551",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179538,1745777447561,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179540,1745777447571,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179542,1745777447581,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179544,1745777447591,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179546,1745777447601,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179548,1745777447611,"fUSD",-190.46,0.00019999,2,"2025-04-27T18:10:47.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179550,1745777447621,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179552,1745777447630,"fUSD",-370.44,0.00019999,2,"2025-04-27T18:10:47.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179554,1745777447641,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.641",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179556,1745777447651,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.651",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179558,1745777447660,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.660",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179560,1745777447673,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179562,1745777447683,"fUSD",-535.64369377,0.00019999,2,"2025-04-27T18:10:47.683",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179564,1745777447692,"fUSD",-584.00858434,0.00019999,2,"2025-04-27T18:10:47.692",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179566,1745777447702,"fUSD",-271.75798107,0.00019999,2,"2025-04-27T18:10:47.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179568,1745777447712,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179570,1745777447722,"fUSD",-504.77302901,0.00019999,2,"2025-04-27T18:10:47.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179572,1745777447732,"fUSD",-536.16024595,0.00019999,2,"2025-04-27T18:10:47.732",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179574,1745777447742,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.742",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179576,1745777447753,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.753",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179578,1745777447762,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.762",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179580,1745777447772,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.772",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179582,1745777447782,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179584,1745777447791,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.791",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179586,1745777447801,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179588,1745777447810,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.810",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179590,1745777447820,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179592,1745777447829,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.829",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179594,1745777447838,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.838",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179596,1745777447849,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.849",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179598,1745777447858,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.858",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179600,1745777447868,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.868",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179602,1745777447878,"fUSD",-206.68,0.00019999,2,"2025-04-27T18:10:47.878",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179605,1745777447888,"fUSD",-554.25104095,0.00019999,2,"2025-04-27T18:10:47.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179607,1745777447898,"fUSD",-542.14184706,0.00019999,2,"2025-04-27T18:10:47.898",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179609,1745777447908,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.908",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179611,1745777447922,"fUSD",-587.72536381,0.00019999,2,"2025-04-27T18:10:47.922",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179613,1745777447931,"fUSD",-526.42,0.00019999,2,"2025-04-27T18:10:47.931",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179615,1745777447941,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.941",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179617,1745777447951,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:47.951",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179619,1745777447961,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.961",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179621,1745777447972,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:47.972",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179623,1745777447983,"fUSD",-535.45328513,0.00019999,2,"2025-04-27T18:10:47.983",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179625,1745777447993,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:47.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179627,1745777448003,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179629,1745777448012,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.012",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179631,1745777448022,"fUSD",-501.76553569,0.00019999,2,"2025-04-27T18:10:48.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179633,1745777448032,"fUSD",-395.62,0.00019999,2,"2025-04-27T18:10:48.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179635,1745777448043,"fUSD",-503.8512385,0.00019999,2,"2025-04-27T18:10:48.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179638,1745777448054,"fUSD",-580.42977134,0.00019999,2,"2025-04-27T18:10:48.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179640,1745777448066,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:48.066",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179642,1745777448076,"fUSD",-563.31007485,0.00019999,2,"2025-04-27T18:10:48.076",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179644,1745777448087,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.087",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179646,1745777448097,"fUSD",-505.13172165,0.00019999,2,"2025-04-27T18:10:48.097",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179648,1745777448107,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.107",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179650,1745777448117,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.117",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179652,1745777448128,"fUSD",-618.89629743,0.00019999,2,"2025-04-27T18:10:48.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179654,1745777448138,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.138",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179656,1745777448148,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.148",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179658,1745777448159,"fUSD",-503.97523642,0.00019999,2,"2025-04-27T18:10:48.159",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179660,1745777448171,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179662,1745777448182,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.182",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179664,1745777448192,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.192",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179666,1745777448203,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179668,1745777448213,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179670,1745777448222,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.222",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179672,1745777448233,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179674,1745777448242,"fUSD",-593.44,0.00019999,2,"2025-04-27T18:10:48.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179676,1745777448253,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179678,1745777448263,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.263",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179680,1745777448273,"fUSD",-500.3724105,0.00019999,2,"2025-04-27T18:10:48.273",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179682,1745777448284,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.284",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179684,1745777448296,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179686,1745777448307,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179688,1745777448318,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179690,1745777448329,"fUSD",-276.29,0.00019999,2,"2025-04-27T18:10:48.329",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179692,1745777448339,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.339",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179694,1745777448350,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.350",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179696,1745777448362,"fUSD",-539.13612177,0.00019999,2,"2025-04-27T18:10:48.362",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179698,1745777448372,"fUSD",-280.4,0.00019999,2,"2025-04-27T18:10:48.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179700,1745777448384,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179701,1745777448395,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.395",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179702,1745777448406,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.406",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179703,1745777448419,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179704,1745777448430,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.430",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179705,1745777448441,"fUSD",-343.1,0.00019999,2,"2025-04-27T18:10:48.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179706,1745777448451,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179707,1745777448462,"fUSD",-516.0339917,0.00019999,2,"2025-04-27T18:10:48.462",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179708,1745777448473,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.473",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179709,1745777448483,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.483",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179710,1745777448494,"fUSD",-538.67668986,0.00019999,2,"2025-04-27T18:10:48.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179711,1745777448504,"fUSD",-500.92902582,0.00019999,2,"2025-04-27T18:10:48.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179712,1745777448514,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.514",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179713,1745777448524,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.524",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179714,1745777448534,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179715,1745777448547,"fUSD",-528.55204128,0.00019999,2,"2025-04-27T18:10:48.547",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179716,1745777448557,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.557",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179717,1745777448567,"fUSD",-310.0,0.00019999,2,"2025-04-27T18:10:48.567",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179718,1745777448577,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.577",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179719,1745777448589,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.589",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179720,1745777448599,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.599",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179721,1745777448609,"fUSD",-483.46,0.00019999,2,"2025-04-27T18:10:48.609",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179722,1745777448619,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.619",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179723,1745777448629,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179724,1745777448640,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.640",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179725,1745777448650,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.650",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179726,1745777448659,"fUSD",-601.32,0.00019999,2,"2025-04-27T18:10:48.659",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179727,1745777448671,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.671",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179728,1745777448681,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.681",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179729,1745777448691,"fUSD",-543.58,0.00019999,2,"2025-04-27T18:10:48.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179730,1745777448702,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179731,1745777448712,"fUSD",-566.84608569,0.00019999,2,"2025-04-27T18:10:48.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179732,1745777448722,"fUSD",-161.18760986,0.00019999,2,"2025-04-27T18:10:48.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179733,1745777448732,"fUSD",-508.48,0.00019999,2,"2025-04-27T18:10:48.732",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179734,1745777448742,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.742",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179735,1745777448752,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.752",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179736,1745777448762,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.762",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179737,1745777448773,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179738,1745777448783,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:48.783",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179739,1745777448793,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.793",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179740,1745777448803,"fUSD",-194.18979773,0.00019999,2,"2025-04-27T18:10:48.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179741,1745777448813,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.813",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179742,1745777448823,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.823",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179743,1745777448834,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.834",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179744,1745777448844,"fUSD",-440.4,0.00019999,2,"2025-04-27T18:10:48.844",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179745,1745777448855,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179746,1745777448865,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179747,1745777448875,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179748,1745777448886,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.886",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179749,1745777448896,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.896",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179750,1745777448906,"fUSD",-534.56,0.00019999,2,"2025-04-27T18:10:48.906",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179751,1745777448916,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.916",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179752,1745777448927,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179753,1745777448937,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.937",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179754,1745777448946,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.946",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179755,1745777448956,"fUSD",-376.76,0.00019999,2,"2025-04-27T18:10:48.956",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179756,1745777448966,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.966",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179757,1745777448976,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:48.976",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179758,1745777448986,"fUSD",-501.92096542,0.00019999,2,"2025-04-27T18:10:48.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179759,1745777448997,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:48.997",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179760,1745777449008,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:49.008",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179761,1745777449018,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:49.018",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179762,1745777449029,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:49.029",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179763,1745777449038,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:49.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179764,1745777449049,"fUSD",-505.75309277,0.00019999,2,"2025-04-27T18:10:49.049",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179765,1745777449059,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.059",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179766,1745777449069,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:49.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179767,1745777449079,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:49.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179768,1745777449088,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:49.088",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179769,1745777449099,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.099",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179770,1745777449109,"fUSD",-531.68550311,0.00019999,2,"2025-04-27T18:10:49.109",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179771,1745777449119,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179772,1745777449129,"fUSD",-534.92372009,0.00019999,2,"2025-04-27T18:10:49.129",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179773,1745777449140,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.140",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179774,1745777449150,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.150",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179775,1745777449160,"fUSD",-536.75276644,0.00019999,2,"2025-04-27T18:10:49.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179776,1745777449171,"fUSD",-484.04,0.00019999,2,"2025-04-27T18:10:49.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179777,1745777449181,"fUSD",-626.04,0.00019999,2,"2025-04-27T18:10:49.181",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179778,1745777449191,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179779,1745777449202,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:49.202",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179780,1745777449212,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179781,1745777449222,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:49.222",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179782,1745777449232,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179783,1745777449243,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:49.243",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179784,1745777449253,"fUSD",-505.5901854,0.00019999,2,"2025-04-27T18:10:49.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179785,1745777449264,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.264",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179786,1745777449275,"fUSD",-547.77,0.00019999,2,"2025-04-27T18:10:49.275",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179787,1745777449285,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179788,1745777449454,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.454",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179789,1745777449464,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.464",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179790,1745777449475,"fUSD",-565.08,0.00019999,2,"2025-04-27T18:10:49.475",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179791,1745777449486,"fUSD",-388.22,0.00019999,2,"2025-04-27T18:10:49.486",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179792,1745777449496,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.496",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179793,1745777449505,"fUSD",-559.86759316,0.00019999,2,"2025-04-27T18:10:49.505",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179794,1745777449515,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179795,1745777449525,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.525",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179796,1745777449536,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.536",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179797,1745777449551,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.551",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179798,1745777449560,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.560",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179799,1745777449570,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.570",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179800,1745777449580,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.580",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179801,1745777449589,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.589",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179802,1745777449599,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.599",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179803,1745777449608,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.608",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179804,1745777449618,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.618",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179805,1745777449628,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.628",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179806,1745777449637,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:49.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179807,1745777449647,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179808,1745777449656,"fUSD",-445.68453097,0.00019999,2,"2025-04-27T18:10:49.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179809,1745777449667,"fUSD",-174.52,0.00019999,2,"2025-04-27T18:10:49.667",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179810,1745777449676,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.676",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179811,1745777449686,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.686",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179812,1745777449696,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179813,1745777449706,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.706",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179814,1745777449716,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179815,1745777449726,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179816,1745777449736,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.736",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179817,1745777449746,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.746",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179818,1745777449756,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179819,1745777449767,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:49.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179820,1745777449777,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:49.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179821,1745777449787,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179822,1745777449797,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:49.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179823,1745777449807,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.807",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179824,1745777449817,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179825,1745777449827,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.827",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179826,1745777449837,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.837",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179827,1745777449846,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179828,1745777449856,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:49.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179829,1745777449865,"fUSD",-571.34,0.00019999,2,"2025-04-27T18:10:49.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179830,1745777449875,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179831,1745777449884,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179832,1745777449894,"fUSD",-571.00433,0.00019999,2,"2025-04-27T18:10:49.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179833,1745777449905,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:49.905",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179834,1745777449915,"fUSD",-977.26,0.00019999,2,"2025-04-27T18:10:49.915",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179835,1745777449925,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.925",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179836,1745777449934,"fUSD",-977.44,0.00019999,2,"2025-04-27T18:10:49.934",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179837,1745777449944,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:49.944",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179838,1745777449954,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.954",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179839,1745777449965,"fUSD",-502.21186598,0.00019999,2,"2025-04-27T18:10:49.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179840,1745777449975,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.975",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179841,1745777449984,"fUSD",-504.58,0.00019999,2,"2025-04-27T18:10:49.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179842,1745777449994,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:49.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179843,1745777450010,"fUSD",-518.52,0.00019999,2,"2025-04-27T18:10:50.010",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179844,1745777450019,"fUSD",-513.59144946,0.00019999,2,"2025-04-27T18:10:50.019",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179845,1745777450028,"fUSD",-550.13155747,0.00019999,2,"2025-04-27T18:10:50.028",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179846,1745777450038,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179847,1745777450048,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.048",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179848,1745777450058,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.058",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179849,1745777450067,"fUSD",-257.7,0.00019999,2,"2025-04-27T18:10:50.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179850,1745777450077,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.077",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179851,1745777450087,"fUSD",-198.39,0.00019999,2,"2025-04-27T18:10:50.087",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179852,1745777450096,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179853,1745777450107,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.107",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179854,1745777450116,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.116",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179855,1745777450126,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.126",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179856,1745777450135,"fUSD",-583.92509349,0.00019999,2,"2025-04-27T18:10:50.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179857,1745777450145,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.145",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179858,1745777450155,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179859,1745777450165,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179860,1745777450176,"fUSD",-529.28029039,0.00019999,2,"2025-04-27T18:10:50.176",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179861,1745777450185,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179862,1745777450195,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179863,1745777450204,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179864,1745777450214,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.214",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179865,1745777450224,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.224",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179866,1745777450233,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179867,1745777450242,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179868,1745777450252,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179869,1745777450261,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.261",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179870,1745777450271,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179871,1745777450280,"fUSD",-532.65363349,0.00019999,2,"2025-04-27T18:10:50.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179872,1745777450290,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179873,1745777450299,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179874,1745777450309,"fUSD",-622.88956425,0.00019999,2,"2025-04-27T18:10:50.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179875,1745777450318,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179876,1745777450328,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179877,1745777450337,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179878,1745777450349,"fUSD",-529.28,0.00019999,2,"2025-04-27T18:10:50.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179879,1745777450359,"fUSD",-326.87,0.00019999,2,"2025-04-27T18:10:50.359",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179880,1745777450368,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.368",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179881,1745777450378,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.378",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179882,1745777450387,"fUSD",-551.5177435,0.00019999,2,"2025-04-27T18:10:50.387",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179883,1745777450397,"fUSD",-501.144492,0.00019999,2,"2025-04-27T18:10:50.397",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179884,1745777450408,"fUSD",-544.25956172,0.00019999,2,"2025-04-27T18:10:50.408",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179885,1745777450418,"fUSD",-311.65946659,0.00019999,2,"2025-04-27T18:10:50.418",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179886,1745777450427,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.427",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179887,1745777450437,"fUSD",-260.40763222,0.00019999,2,"2025-04-27T18:10:50.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179888,1745777450447,"fUSD",-525.00208751,0.00019999,2,"2025-04-27T18:10:50.447",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179889,1745777450456,"fUSD",-558.06,0.00019999,2,"2025-04-27T18:10:50.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179890,1745777450467,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179891,1745777450476,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.476",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179892,1745777450486,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.486",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179893,1745777450495,"fUSD",-162.32,0.00019999,2,"2025-04-27T18:10:50.495",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179894,1745777450504,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179895,1745777450514,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.514",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179896,1745777450523,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179897,1745777450533,"fUSD",-546.64619842,0.00019999,2,"2025-04-27T18:10:50.533",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179898,1745777450544,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179899,1745777450554,"fUSD",-516.65,0.00019999,2,"2025-04-27T18:10:50.554",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179900,1745777450563,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.563",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179901,1745777450572,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.572",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179902,1745777450582,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.582",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179903,1745777450591,"fUSD",-254.0,0.00019999,2,"2025-04-27T18:10:50.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179904,1745777450601,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179905,1745777450610,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179906,1745777450619,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.619",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179907,1745777450629,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179908,1745777450638,"fUSD",-602.84241791,0.00019999,2,"2025-04-27T18:10:50.638",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179909,1745777450647,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179910,1745777450657,"fUSD",-225.78,0.00019999,2,"2025-04-27T18:10:50.657",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179911,1745777450666,"fUSD",-543.85782856,0.00019999,2,"2025-04-27T18:10:50.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179912,1745777450675,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.675",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179913,1745777450684,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179914,1745777450694,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.694",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179915,1745777450703,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.703",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179916,1745777450712,"fUSD",-191.06,0.00019999,2,"2025-04-27T18:10:50.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179917,1745777450722,"fUSD",-506.62951213,0.00019999,2,"2025-04-27T18:10:50.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179918,1745777450731,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179919,1745777450740,"fUSD",-534.1522631,0.00019999,2,"2025-04-27T18:10:50.740",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179920,1745777450750,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179921,1745777450759,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179922,1745777450768,"fUSD",-426.86,0.00019999,2,"2025-04-27T18:10:50.768",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179923,1745777450777,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179924,1745777450788,"fUSD",-525.2,0.00019999,2,"2025-04-27T18:10:50.788",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179925,1745777450798,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.798",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179926,1745777450808,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.808",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179927,1745777450817,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179928,1745777450826,"fUSD",-244.78,0.00019999,2,"2025-04-27T18:10:50.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179929,1745777450836,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179930,1745777450845,"fUSD",-576.37880177,0.00019999,2,"2025-04-27T18:10:50.845",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179931,1745777450855,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179932,1745777450865,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179933,1745777450874,"fUSD",-307.22,0.00019999,2,"2025-04-27T18:10:50.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179934,1745777450884,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179935,1745777450893,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.893",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179936,1745777450903,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179937,1745777450912,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179938,1745777450923,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.923",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179939,1745777450932,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179940,1745777450941,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:50.941",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179941,1745777450951,"fUSD",-507.77604178,0.00019999,2,"2025-04-27T18:10:50.951",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179942,1745777450961,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.961",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179943,1745777450971,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.971",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179944,1745777450981,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:50.981",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179945,1745777450991,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:50.991",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179946,1745777451001,"fUSD",-509.77325217,0.00019999,2,"2025-04-27T18:10:51.001",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179947,1745777451011,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.011",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179948,1745777451021,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.021",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179949,1745777451030,"fUSD",-194.52,0.00019999,2,"2025-04-27T18:10:51.030",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179950,1745777451040,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.040",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179951,1745777451050,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.050",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179952,1745777451059,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.059",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179953,1745777451069,"fUSD",-520.26,0.00019999,2,"2025-04-27T18:10:51.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179954,1745777451079,"fUSD",-608.17,0.00019999,2,"2025-04-27T18:10:51.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179955,1745777451090,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.090",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179956,1745777451100,"fUSD",-501.05,0.00019999,2,"2025-04-27T18:10:51.100",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179957,1745777451111,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179958,1745777451121,"fUSD",-505.20395864,0.00019999,2,"2025-04-27T18:10:51.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179959,1745777451130,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.130",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179960,1745777451141,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179961,1745777451151,"fUSD",-310.26,0.00019999,2,"2025-04-27T18:10:51.151",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179962,1745777451160,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179963,1745777451170,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.170",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179964,1745777451179,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.179",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179965,1745777451189,"fUSD",-189.1,0.00019999,2,"2025-04-27T18:10:51.189",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179966,1745777451199,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.199",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179967,1745777451209,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.209",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179968,1745777451219,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179969,1745777451229,"fUSD",-615.3,0.00019999,2,"2025-04-27T18:10:51.229",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179970,1745777451239,"fUSD",-526.94746049,0.00019999,2,"2025-04-27T18:10:51.239",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179971,1745777451248,"fUSD",-549.24565096,0.00019999,2,"2025-04-27T18:10:51.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179972,1745777451258,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.258",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179973,1745777451267,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179974,1745777451276,"fUSD",-505.60488851,0.00019999,2,"2025-04-27T18:10:51.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179975,1745777451286,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179976,1745777451295,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179977,1745777451304,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.304",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179978,1745777451314,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179979,1745777451323,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179980,1745777451332,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.332",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179981,1745777451342,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179982,1745777451353,"fUSD",-527.38,0.00019999,2,"2025-04-27T18:10:51.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179983,1745777451363,"fUSD",-512.28,0.00019999,2,"2025-04-27T18:10:51.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179984,1745777451372,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179985,1745777451381,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.381",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179986,1745777451391,"fUSD",-519.01754354,0.00019999,2,"2025-04-27T18:10:51.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179987,1745777451400,"fUSD",-497.09876732,0.00019999,2,"2025-04-27T18:10:51.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179988,1745777451410,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179989,1745777451419,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179990,1745777451428,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.428",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179991,1745777451437,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179992,1745777451447,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.447",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179993,1745777451456,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179994,1745777451465,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.465",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179995,1745777451475,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.475",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179996,1745777451484,"fUSD",-530.82762715,0.00019999,2,"2025-04-27T18:10:51.484",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179997,1745777451494,"fUSD",-504.52999534,0.00019999,2,"2025-04-27T18:10:51.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179998,1745777451503,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.503",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359179999,1745777451512,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180000,1745777451521,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180001,1745777451530,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180002,1745777451541,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.541",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180003,1745777451552,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180004,1745777451562,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.562",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180005,1745777451571,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180006,1745777451581,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180007,1745777451591,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180008,1745777451600,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.600",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180009,1745777451610,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180010,1745777451621,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180011,1745777451630,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180012,1745777451641,"fUSD",-384.36,0.00019999,2,"2025-04-27T18:10:51.641",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180013,1745777451651,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.651",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180014,1745777451660,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.660",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180015,1745777451670,"fUSD",-152.93,0.00019999,2,"2025-04-27T18:10:51.670",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180016,1745777451679,"fUSD",-513.83642391,0.00019999,2,"2025-04-27T18:10:51.679",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180017,1745777451688,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.688",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180018,1745777451698,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.698",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180019,1745777451708,"fUSD",-177.5,0.00019999,2,"2025-04-27T18:10:51.708",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180020,1745777451719,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180021,1745777451729,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.729",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180022,1745777451739,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.739",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180023,1745777451750,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180024,1745777451759,"fUSD",-519.22375426,0.00019999,2,"2025-04-27T18:10:51.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180025,1745777451815,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.815",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180026,1745777451825,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.825",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180027,1745777451835,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.835",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180028,1745777451844,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.844",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180029,1745777451854,"fUSD",-597.98,0.00019999,2,"2025-04-27T18:10:51.854",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180030,1745777451863,"fUSD",-505.68,0.00019999,2,"2025-04-27T18:10:51.863",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180031,1745777451873,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.873",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180032,1745777451882,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180033,1745777451892,"fUSD",-583.8,0.00019999,2,"2025-04-27T18:10:51.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180034,1745777451902,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.902",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180035,1745777451911,"fUSD",-391.28,0.00019999,2,"2025-04-27T18:10:51.911",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180036,1745777451921,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.921",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180037,1745777451931,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.931",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180038,1745777451941,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.941",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180039,1745777451950,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.950",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180040,1745777451960,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:51.960",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180041,1745777451970,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:51.970",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180042,1745777451980,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180043,1745777451990,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180044,1745777451999,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:51.999",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180045,1745777452008,"fUSD",-505.47942303,0.00019999,2,"2025-04-27T18:10:52.008",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180046,1745777452017,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.017",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180047,1745777452026,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:52.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180048,1745777452036,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.036",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180049,1745777452045,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180050,1745777452054,"fUSD",-312.67,0.00019999,2,"2025-04-27T18:10:52.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180051,1745777452064,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:52.064",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180052,1745777452075,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:52.075",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180053,1745777452085,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.085",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180054,1745777452095,"fUSD",-554.31519195,0.00019999,2,"2025-04-27T18:10:52.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180055,1745777452104,"fUSD",-622.1,0.00019999,2,"2025-04-27T18:10:52.104",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180056,1745777452115,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:52.115",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180057,1745777452125,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:52.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180058,1745777452135,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:52.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180059,1745777452145,"fUSD",-503.67939399,0.00019999,2,"2025-04-27T18:10:52.145",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180060,1745777452155,"fUSD",-352.12123034,0.00019999,2,"2025-04-27T18:10:52.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180061,1745777452164,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.164",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180062,1745777452175,"fUSD",-289.63750947,0.00019999,2,"2025-04-27T18:10:52.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180063,1745777452185,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180064,1745777452194,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180065,1745777452204,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180066,1745777452213,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180067,1745777452223,"fUSD",-300.95,0.00019999,2,"2025-04-27T18:10:52.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180068,1745777452232,"fUSD",-428.05,0.00019999,2,"2025-04-27T18:10:52.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180069,1745777452241,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:52.241",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180070,1745777452251,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.251",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180071,1745777452261,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:52.261",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180072,1745777452271,"fUSD",-557.87621911,0.00019999,2,"2025-04-27T18:10:52.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180073,1745777452280,"fUSD",-505.50937569,0.00019999,2,"2025-04-27T18:10:52.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180074,1745777452289,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:52.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180075,1745777452299,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180076,1745777452308,"fUSD",-431.66,0.00019999,2,"2025-04-27T18:10:52.308",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180077,1745777452318,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180078,1745777452327,"fUSD",-522.47421885,0.00019999,2,"2025-04-27T18:10:52.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180079,1745777452336,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.336",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180080,1745777452345,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:52.345",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180081,1745777452355,"fUSD",-524.07671477,0.00019999,2,"2025-04-27T18:10:52.355",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180082,1745777452364,"fUSD",-353.29,0.00019999,2,"2025-04-27T18:10:52.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180083,1745777452373,"fUSD",-501.14271221,0.00019999,2,"2025-04-27T18:10:52.373",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180084,1745777452382,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:52.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180085,1745777452392,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180086,1745777452401,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.401",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180087,1745777452410,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:52.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180088,1745777452420,"fUSD",-466.99,0.00019999,2,"2025-04-27T18:10:52.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180089,1745777452429,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:52.429",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180090,1745777452438,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.438",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180091,1745777452448,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.448",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180092,1745777452458,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.458",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180093,1745777452468,"fUSD",-428.67,0.00019999,2,"2025-04-27T18:10:52.468",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180094,1745777452478,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180095,1745777452488,"fUSD",-447.4,0.00019999,2,"2025-04-27T18:10:52.488",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180096,1745777452498,"fUSD",-502.19069082,0.00019999,2,"2025-04-27T18:10:52.498",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180097,1745777452509,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180098,1745777452519,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.519",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180099,1745777452530,"fUSD",-227.77856442,0.00019999,2,"2025-04-27T18:10:52.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180100,1745777452542,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:52.542",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180101,1745777452553,"fUSD",-424.85,0.00019999,2,"2025-04-27T18:10:52.553",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180102,1745777452563,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.563",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180103,1745777452573,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180104,1745777452583,"fUSD",-502.66,0.00019999,2,"2025-04-27T18:10:52.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180105,1745777452593,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.593",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180106,1745777452604,"fUSD",-8124.34073474,0.00019999,2,"2025-04-27T18:10:52.604",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180107,1745777452666,"fUSD",-5816.58926526,0.00019999,2,"2025-04-27T18:10:52.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180108,1745777452677,"fUSD",-546.66,0.00019999,2,"2025-04-27T18:10:52.677",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180109,1745777452687,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:52.687",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180110,1745777452697,"fUSD",-4066.61728883,0.00019999,2,"2025-04-27T18:10:52.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180111,1745777452773,"fUSD",-246.51017353,0.00019999,2,"2025-04-27T18:10:52.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180112,1745777452784,"fUSD",-713.97602152,0.00019999,2,"2025-04-27T18:10:52.784",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180113,1745777452814,"fUSD",-1049.41419005,0.00019999,2,"2025-04-27T18:10:52.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180114,1745777452826,"fUSD",-1685.77121904,0.00019999,2,"2025-04-27T18:10:52.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180115,1745777452838,"fUSD",-1007.52312096,0.00019999,2,"2025-04-27T18:10:52.838",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180116,1745777452850,"fUSD",-5171.11798607,0.00019999,2,"2025-04-27T18:10:52.850",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180117,1745777452860,"fUSD",-260.80151838,0.00019999,2,"2025-04-27T18:10:52.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180118,1745777452874,"fUSD",-219.19848162,0.00019999,2,"2025-04-27T18:10:52.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180119,1745777452884,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:52.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180120,1745777452894,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:52.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180121,1745777452904,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:52.904",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180122,1745777452914,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:52.914",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180123,1745777452925,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:52.925",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180124,1745777452935,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:52.935",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180125,1745777452944,"fUSD",-7170.79061988,0.00019999,2,"2025-04-27T18:10:52.944",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180126,1745777452956,"fUSD",-878.02833265,0.00019999,2,"2025-04-27T18:10:52.956",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180127,1745777452969,"fUSD",-1984.58799979,0.00019999,2,"2025-04-27T18:10:52.969",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180128,1745777452981,"fUSD",-398.09970515,0.00019999,2,"2025-04-27T18:10:52.981",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180129,1745777452993,"fUSD",-3509.42334253,0.00019999,2,"2025-04-27T18:10:52.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180130,1745777453003,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180131,1745777453014,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:53.014",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180132,1745777453025,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180133,1745777453035,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:53.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180134,1745777453046,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.046",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180135,1745777453057,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:53.057",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180136,1745777453068,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.068",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180137,1745777453079,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180138,1745777453090,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.090",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180139,1745777453101,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.101",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180140,1745777453111,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:53.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180141,1745777453122,"fUSD",-499.38,0.00019999,2,"2025-04-27T18:10:53.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180142,1745777453133,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.133",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180143,1745777453144,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180144,1745777453155,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.155",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180145,1745777453165,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.165",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180146,1745777453179,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:53.179",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180147,1745777453190,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180148,1745777453201,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.201",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180149,1745777453213,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180150,1745777453223,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180151,1745777453234,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.234",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180152,1745777453244,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.244",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180153,1745777453254,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.254",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180154,1745777453265,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.265",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180155,1745777453275,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:53.275",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180156,1745777453286,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180157,1745777453296,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180158,1745777453307,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180159,1745777453317,"fUSD",-7449.13302018,0.00019999,2,"2025-04-27T18:10:53.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180160,1745777453836,"fUSD",-6491.79697982,0.00019999,2,"2025-04-27T18:10:53.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180161,1745777453847,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:53.847",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180162,1745777453860,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180163,1745777453873,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:53.873",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180164,1745777453887,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:53.887",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180165,1745777453899,"fUSD",-3507.20925894,0.00019999,2,"2025-04-27T18:10:53.899",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180166,1745777453917,"fUSD",-1000.0,0.00019999,2,"2025-04-27T18:10:53.917",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180167,1745777454064,"fUSD",-986.084731,0.00019999,2,"2025-04-27T18:10:54.064",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180168,1745777454083,"fUSD",-8447.63601006,0.00019999,2,"2025-04-27T18:10:54.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180169,1745777454095,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180170,1745777454106,"fUSD",-248.43759292,0.00019999,2,"2025-04-27T18:10:54.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180171,1745777454117,"fUSD",-13940.93,0.00019999,2,"2025-04-27T18:10:54.117",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180172,1745777454129,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.129",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180173,1745777454140,"fUSD",-172.62,0.00019999,2,"2025-04-27T18:10:54.140",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180174,1745777454152,"fUSD",-13941.09,0.00019999,2,"2025-04-27T18:10:54.152",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180175,1745777454162,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.162",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180176,1745777454174,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.174",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180177,1745777454186,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.186",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180178,1745777454197,"fUSD",-309.19,0.00019999,2,"2025-04-27T18:10:54.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180179,1745777454208,"fUSD",-506.20491173,0.00019999,2,"2025-04-27T18:10:54.208",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180180,1745777454219,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180181,1745777454229,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:54.229",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180182,1745777454240,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180183,1745777454251,"fUSD",-540.74135844,0.00019999,2,"2025-04-27T18:10:54.251",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180184,1745777454267,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180185,1745777454278,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180186,1745777454288,"fUSD",-267.76,0.00019999,2,"2025-04-27T18:10:54.288",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180187,1745777454299,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180188,1745777454310,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.310",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180189,1745777454321,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.321",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180190,1745777454331,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.331",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180191,1745777454342,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180192,1745777454353,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180193,1745777454363,"fUSD",-510.36134811,0.00019999,2,"2025-04-27T18:10:54.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180194,1745777454374,"fUSD",-500.99147823,0.00019999,2,"2025-04-27T18:10:54.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180195,1745777454385,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.385",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180196,1745777454396,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.396",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180197,1745777454406,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.406",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180198,1745777454422,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180199,1745777454434,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.434",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180200,1745777454445,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.445",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180201,1745777454456,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:54.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180202,1745777454467,"fUSD",-497.74,0.00019999,2,"2025-04-27T18:10:54.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180203,1745777454479,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.479",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180204,1745777454489,"fUSD",-543.81828248,0.00019999,2,"2025-04-27T18:10:54.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180205,1745777454500,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.500",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180206,1745777454511,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.511",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180207,1745777454522,"fUSD",-373.72,0.00019999,2,"2025-04-27T18:10:54.522",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180208,1745777454532,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.532",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180209,1745777454546,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.546",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180210,1745777454556,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.556",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180211,1745777454567,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.567",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180212,1745777454578,"fUSD",-153.69,0.00019999,2,"2025-04-27T18:10:54.578",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180213,1745777454590,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.590",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180214,1745777454601,"fUSD",-502.44125873,0.00019999,2,"2025-04-27T18:10:54.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180215,1745777454613,"fUSD",-313.86,0.00019999,2,"2025-04-27T18:10:54.613",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180216,1745777454626,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180217,1745777454639,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.639",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180218,1745777454650,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.650",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180219,1745777454662,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.662",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180220,1745777454674,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:54.674",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180221,1745777454685,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.685",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180222,1745777454696,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180223,1745777454708,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.708",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180224,1745777454720,"fUSD",-377.49,0.00019999,2,"2025-04-27T18:10:54.720",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180225,1745777454732,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.732",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180226,1745777454744,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.744",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180227,1745777454756,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180228,1745777454766,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180229,1745777454777,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180230,1745777454788,"fUSD",-198.58,0.00019999,2,"2025-04-27T18:10:54.788",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180231,1745777454798,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:54.798",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180232,1745777454808,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.808",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180233,1745777454817,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180234,1745777454827,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.827",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180235,1745777454836,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180236,1745777454846,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180237,1745777454855,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180238,1745777454865,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.865",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180239,1745777454875,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180240,1745777454884,"fUSD",-541.07393413,0.00019999,2,"2025-04-27T18:10:54.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180241,1745777454894,"fUSD",-507.68777747,0.00019999,2,"2025-04-27T18:10:54.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180242,1745777454903,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180243,1745777454913,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.913",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180244,1745777454923,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.923",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180245,1745777454932,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180246,1745777454942,"fUSD",-168.0,0.00019999,2,"2025-04-27T18:10:54.942",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180247,1745777454951,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.951",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180248,1745777454960,"fUSD",-523.30963176,0.00019999,2,"2025-04-27T18:10:54.960",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180249,1745777454970,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:54.970",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180250,1745777454980,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:54.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180251,1745777454989,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:54.989",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180252,1745777454999,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:54.999",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180253,1745777455009,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:55.009",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180254,1745777455018,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:55.018",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180255,1745777455028,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.028",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180256,1745777455038,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180257,1745777455047,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:55.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180258,1745777455056,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.056",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180259,1745777455067,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180260,1745777455077,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:55.077",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180261,1745777455087,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.087",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180262,1745777455096,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:55.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180263,1745777455106,"fUSD",-536.42,0.00019999,2,"2025-04-27T18:10:55.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180264,1745777455115,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.115",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180265,1745777455125,"fUSD",-536.46,0.00019999,2,"2025-04-27T18:10:55.125",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180266,1745777455135,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180267,1745777455144,"fUSD",-499.9948324,0.00019999,2,"2025-04-27T18:10:55.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180268,1745777455154,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.154",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180269,1745777455164,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:55.164",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180270,1745777455174,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.174",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180271,1745777455184,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:55.184",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180272,1745777455194,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180273,1745777455203,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:55.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180274,1745777455213,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180275,1745777455223,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:55.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180276,1745777455232,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180277,1745777455242,"fUSD",-549.76,0.00019999,2,"2025-04-27T18:10:55.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180278,1745777455251,"fUSD",-509.75169601,0.00019999,2,"2025-04-27T18:10:55.251",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180279,1745777455261,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.261",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180280,1745777455270,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:55.270",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180281,1745777455279,"fUSD",-512.75882353,0.00019999,2,"2025-04-27T18:10:55.279",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180282,1745777455289,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180283,1745777455298,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.298",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180284,1745777455307,"fUSD",-552.7,0.00019999,2,"2025-04-27T18:10:55.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180285,1745777455316,"fUSD",-510.60363534,0.00019999,2,"2025-04-27T18:10:55.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180286,1745777455326,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.326",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180287,1745777455335,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180288,1745777455344,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180289,1745777455354,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180290,1745777455363,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180291,1745777455372,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180292,1745777455382,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180293,1745777455673,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180294,1745777455689,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.689",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180295,1745777455705,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.705",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180296,1745777455715,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:55.715",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180297,1745777455725,"fUSD",-595.34,0.00019999,2,"2025-04-27T18:10:55.725",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180298,1745777455735,"fUSD",-157.5792619,0.00019999,2,"2025-04-27T18:10:55.735",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180299,1745777455744,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:55.744",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180300,1745777455754,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.754",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180301,1745777455763,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.763",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180302,1745777455772,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.772",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180303,1745777455782,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180304,1745777455791,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.791",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180305,1745777455801,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180306,1745777455810,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.810",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180307,1745777455820,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180308,1745777455830,"fUSD",-344.1,0.00019999,2,"2025-04-27T18:10:55.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180309,1745777455839,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.839",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180310,1745777455849,"fUSD",-468.1,0.00019999,2,"2025-04-27T18:10:55.849",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180311,1745777455859,"fUSD",-376.46,0.00019999,2,"2025-04-27T18:10:55.859",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180312,1745777455868,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.868",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180313,1745777455878,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:55.878",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180314,1745777455887,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:55.887",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180315,1745777455897,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.897",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180316,1745777455906,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.906",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180317,1745777455916,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.916",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180318,1745777455926,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.926",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180319,1745777455935,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.935",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180320,1745777455945,"fUSD",-614.42,0.00019999,2,"2025-04-27T18:10:55.945",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180321,1745777455955,"fUSD",-260.9,0.00019999,2,"2025-04-27T18:10:55.955",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180322,1745777455965,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:55.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180323,1745777455974,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180324,1745777455984,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180325,1745777455994,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:55.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180326,1745777456003,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180327,1745777456013,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180328,1745777456022,"fUSD",-320.02,0.00019999,2,"2025-04-27T18:10:56.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180329,1745777456032,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180330,1745777456041,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180331,1745777456050,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.050",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180332,1745777456063,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180333,1745777456073,"fUSD",-601.46,0.00019999,2,"2025-04-27T18:10:56.073",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180334,1745777456083,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180335,1745777456093,"fUSD",-174.58,0.00019999,2,"2025-04-27T18:10:56.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180336,1745777456103,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.103",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180337,1745777456113,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.113",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180338,1745777456123,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.123",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180339,1745777456134,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.134",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180340,1745777456144,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:56.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180341,1745777456154,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.154",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180342,1745777456164,"fUSD",-302.96,0.00019999,2,"2025-04-27T18:10:56.164",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180343,1745777456175,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180344,1745777456185,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180345,1745777456195,"fUSD",-519.87898528,0.00019999,2,"2025-04-27T18:10:56.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180346,1745777456204,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.204",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180347,1745777456213,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180348,1745777456223,"fUSD",-629.17994249,0.00019999,2,"2025-04-27T18:10:56.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180349,1745777456232,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180350,1745777456241,"fUSD",-561.14,0.00019999,2,"2025-04-27T18:10:56.241",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180351,1745777456252,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180352,1745777456261,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.261",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180353,1745777456271,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180354,1745777456281,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.281",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180355,1745777456290,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180356,1745777456299,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180357,1745777456309,"fUSD",-279.47,0.00019999,2,"2025-04-27T18:10:56.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180358,1745777456318,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180359,1745777456329,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.329",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180360,1745777456338,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.338",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180361,1745777456347,"fUSD",-390.26,0.00019999,2,"2025-04-27T18:10:56.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180362,1745777456356,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180363,1745777456366,"fUSD",-504.30669528,0.00019999,2,"2025-04-27T18:10:56.366",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180364,1745777456375,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180365,1745777456385,"fUSD",-532.97037093,0.00019999,2,"2025-04-27T18:10:56.385",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180366,1745777456395,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.395",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180367,1745777456404,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.404",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180368,1745777456413,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180369,1745777456423,"fUSD",-379.66,0.00019999,2,"2025-04-27T18:10:56.423",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180370,1745777456432,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180371,1745777456442,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180372,1745777456451,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:56.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180373,1745777456461,"fUSD",-365.33,0.00019999,2,"2025-04-27T18:10:56.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180374,1745777456470,"fUSD",-525.43757451,0.00019999,2,"2025-04-27T18:10:56.470",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180375,1745777456479,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.479",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180376,1745777456489,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180377,1745777456499,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180378,1745777456508,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.508",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180379,1745777456518,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180380,1745777456527,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180381,1745777456536,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.536",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180382,1745777456550,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180383,1745777456559,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180384,1745777456568,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.568",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180385,1745777456577,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.577",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180386,1745777456590,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.590",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180387,1745777456599,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.599",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180388,1745777456609,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.609",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180389,1745777456618,"fUSD",-547.93920701,0.00019999,2,"2025-04-27T18:10:56.618",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180390,1745777456627,"fUSD",-216.98,0.00019999,2,"2025-04-27T18:10:56.627",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180391,1745777456637,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180392,1745777456646,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180393,1745777456655,"fUSD",-409.62,0.00019999,2,"2025-04-27T18:10:56.655",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180394,1745777456664,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.664",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180395,1745777456675,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.675",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180396,1745777456685,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.685",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180397,1745777456694,"fUSD",-538.02713606,0.00019999,2,"2025-04-27T18:10:56.694",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180398,1745777456703,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.703",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180399,1745777456712,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180400,1745777456721,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180401,1745777456731,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180402,1745777456741,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.741",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180403,1745777456751,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.751",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180404,1745777456761,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.761",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180405,1745777456770,"fUSD",-540.84677423,0.00019999,2,"2025-04-27T18:10:56.770",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180406,1745777456780,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.780",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180407,1745777456789,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.789",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180408,1745777456799,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.799",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180409,1745777456809,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180410,1745777456818,"fUSD",-167.92,0.00019999,2,"2025-04-27T18:10:56.818",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180411,1745777456827,"fUSD",-175.36,0.00019999,2,"2025-04-27T18:10:56.827",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180412,1745777456837,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:56.837",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180413,1745777456846,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180414,1745777456855,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180415,1745777456864,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.864",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180416,1745777456874,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:56.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180417,1745777456883,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.883",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180418,1745777456892,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180419,1745777456901,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180420,1745777456910,"fUSD",-387.17,0.00019999,2,"2025-04-27T18:10:56.910",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180421,1745777456919,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:56.919",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180422,1745777456929,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.929",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180423,1745777456939,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180424,1745777456948,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180425,1745777456957,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.957",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180426,1745777456967,"fUSD",-392.08,0.00019999,2,"2025-04-27T18:10:56.967",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180427,1745777456976,"fUSD",-577.16,0.00019999,2,"2025-04-27T18:10:56.976",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180428,1745777456985,"fUSD",-516.06537159,0.00019999,2,"2025-04-27T18:10:56.985",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180429,1745777456995,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:56.995",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180430,1745777457004,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.004",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180431,1745777457014,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:57.014",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180432,1745777457023,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180433,1745777457032,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180434,1745777457041,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180435,1745777457051,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180436,1745777457060,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180437,1745777457070,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.070",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180438,1745777457079,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.079",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180439,1745777457089,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.089",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180440,1745777457099,"fUSD",-305.78,0.00019999,2,"2025-04-27T18:10:57.099",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180441,1745777457109,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.109",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180442,1745777457118,"fUSD",-222.29,0.00019999,2,"2025-04-27T18:10:57.118",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180443,1745777457128,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180444,1745777457138,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.138",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180445,1745777457148,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.148",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180446,1745777457157,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.157",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180447,1745777457167,"fUSD",-413.7578742,0.00019999,2,"2025-04-27T18:10:57.167",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180448,1745777457177,"fUSD",-620.73776205,0.00019999,2,"2025-04-27T18:10:57.177",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180449,1745777457187,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.187",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180450,1745777457197,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180451,1745777457207,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180452,1745777457218,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.218",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180453,1745777457227,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.227",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180454,1745777457238,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.238",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180455,1745777457248,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180456,1745777457259,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180457,1745777457268,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.268",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180458,1745777457278,"fUSD",-570.28840902,0.00019999,2,"2025-04-27T18:10:57.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180459,1745777457287,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.287",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180460,1745777457296,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180461,1745777457305,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180462,1745777457315,"fUSD",-256.56,0.00019999,2,"2025-04-27T18:10:57.315",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180463,1745777457326,"fUSD",-153.64,0.00019999,2,"2025-04-27T18:10:57.326",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180464,1745777457337,"fUSD",-246.72,0.00019999,2,"2025-04-27T18:10:57.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180465,1745777457347,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180466,1745777457357,"fUSD",-615.0,0.00019999,2,"2025-04-27T18:10:57.357",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180467,1745777457367,"fUSD",-539.85577859,0.00019999,2,"2025-04-27T18:10:57.367",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180468,1745777457377,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:57.377",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180469,1745777457386,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:57.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180470,1745777457395,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:57.395",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180471,1745777457405,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.405",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180472,1745777457415,"fUSD",-565.21199537,0.00019999,2,"2025-04-27T18:10:57.415",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180473,1745777457424,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.424",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180474,1745777457433,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.433",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180475,1745777457443,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.443",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180476,1745777457452,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.452",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180477,1745777457461,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180478,1745777457470,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.470",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180479,1745777457479,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.479",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180480,1745777457488,"fUSD",-304.72,0.00019999,2,"2025-04-27T18:10:57.488",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180481,1745777457498,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.498",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180482,1745777457508,"fUSD",-1000.0,0.00019999,2,"2025-04-27T18:10:57.508",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180483,1745777457518,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180484,1745777457529,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.529",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180485,1745777457544,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180486,1745777457555,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.555",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180487,1745777457565,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.565",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180488,1745777457574,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.574",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180489,1745777457585,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.585",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180490,1745777457594,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.594",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180491,1745777457604,"fUSD",-556.26017088,0.00019999,2,"2025-04-27T18:10:57.604",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180492,1745777457613,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.613",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180493,1745777457624,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.624",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180494,1745777457634,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.634",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180495,1745777457643,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.643",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180496,1745777457653,"fUSD",-454.96,0.00019999,2,"2025-04-27T18:10:57.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180497,1745777457663,"fUSD",-570.83290112,0.00019999,2,"2025-04-27T18:10:57.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180498,1745777457673,"fUSD",-541.94082321,0.00019999,2,"2025-04-27T18:10:57.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180499,1745777457682,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180500,1745777457693,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180501,1745777457703,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.703",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180502,1745777457713,"fUSD",-596.25337442,0.00019999,2,"2025-04-27T18:10:57.713",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180503,1745777457722,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.722",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180504,1745777457732,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.732",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180505,1745777457742,"fUSD",-623.7,0.00019999,2,"2025-04-27T18:10:57.742",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180506,1745777457751,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.751",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180507,1745777457760,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.760",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180508,1745777457770,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.770",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180509,1745777457779,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.779",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180510,1745777457787,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180511,1745777457797,"fUSD",-521.2,0.00019999,2,"2025-04-27T18:10:57.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180512,1745777457806,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.806",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180513,1745777457815,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.815",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180514,1745777457825,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.825",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180515,1745777457834,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.834",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180516,1745777457843,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180517,1745777457852,"fUSD",-527.04003762,0.00019999,2,"2025-04-27T18:10:57.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180518,1745777457861,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.861",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180519,1745777457871,"fUSD",-238.47,0.00019999,2,"2025-04-27T18:10:57.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180520,1745777457880,"fUSD",-520.08815657,0.00019999,2,"2025-04-27T18:10:57.880",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180521,1745777457889,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.889",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180522,1745777457899,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.899",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180523,1745777457907,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180524,1745777457917,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.917",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180525,1745777457927,"fUSD",-472.12044165,0.00019999,2,"2025-04-27T18:10:57.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180526,1745777457937,"fUSD",-618.7,0.00019999,2,"2025-04-27T18:10:57.937",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180527,1745777457947,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.947",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180528,1745777457956,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.956",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180529,1745777457966,"fUSD",-392.26,0.00019999,2,"2025-04-27T18:10:57.966",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180530,1745777457976,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:57.976",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180531,1745777457986,"fUSD",-505.95753001,0.00019999,2,"2025-04-27T18:10:57.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180532,1745777457996,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:57.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180533,1745777458006,"fUSD",-163.28,0.00019999,2,"2025-04-27T18:10:58.006",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180534,1745777458015,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.015",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180535,1745777458025,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180536,1745777458035,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180537,1745777458044,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.044",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180538,1745777458054,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180539,1745777458063,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180540,1745777458073,"fUSD",-285.36,0.00019999,2,"2025-04-27T18:10:58.073",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180541,1745777458082,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.082",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180542,1745777458092,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180543,1745777458102,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180544,1745777458111,"fUSD",-500.13192422,0.00019999,2,"2025-04-27T18:10:58.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180545,1745777458121,"fUSD",-539.78,0.00019999,2,"2025-04-27T18:10:58.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180546,1745777458130,"fUSD",-542.01692828,0.00019999,2,"2025-04-27T18:10:58.130",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180547,1745777458140,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.140",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180548,1745777458149,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.149",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180549,1745777458159,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.159",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180550,1745777458168,"fUSD",-262.25,0.00019999,2,"2025-04-27T18:10:58.168",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180551,1745777458178,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180552,1745777458188,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.188",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180553,1745777458197,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180554,1745777458207,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180555,1745777458217,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.217",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180556,1745777458226,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180557,1745777458236,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.236",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180558,1745777458245,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.245",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180559,1745777458255,"fUSD",-523.49,0.00019999,2,"2025-04-27T18:10:58.255",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180560,1745777458265,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.265",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180561,1745777458274,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.274",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180562,1745777458284,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.284",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180563,1745777458294,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.294",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180564,1745777458303,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180565,1745777458313,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.313",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180566,1745777458323,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180567,1745777458333,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180568,1745777458342,"fUSD",-223.9,0.00019999,2,"2025-04-27T18:10:58.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180569,1745777458353,"fUSD",-235.60114401,0.00019999,2,"2025-04-27T18:10:58.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180570,1745777458363,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180571,1745777458372,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180572,1745777458382,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180573,1745777458392,"fUSD",-252.42,0.00019999,2,"2025-04-27T18:10:58.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180574,1745777458402,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.402",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180575,1745777458411,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:58.411",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180576,1745777458421,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180577,1745777458431,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180578,1745777458441,"fUSD",-357.56,0.00019999,2,"2025-04-27T18:10:58.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180579,1745777458451,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180580,1745777458461,"fUSD",-528.10244101,0.00019999,2,"2025-04-27T18:10:58.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180581,1745777458471,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180582,1745777458480,"fUSD",-595.34996929,0.00019999,2,"2025-04-27T18:10:58.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180583,1745777458490,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.490",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180584,1745777458499,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180585,1745777458509,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180586,1745777458519,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.519",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180587,1745777458528,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.528",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180588,1745777458539,"fUSD",-391.69,0.00019999,2,"2025-04-27T18:10:58.539",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180589,1745777458552,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180590,1745777458562,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.562",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180591,1745777458571,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180592,1745777458581,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180593,1745777458591,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180594,1745777458600,"fUSD",-600.77567,0.00019999,2,"2025-04-27T18:10:58.600",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180595,1745777458610,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180596,1745777458620,"fUSD",-397.87,0.00019999,2,"2025-04-27T18:10:58.620",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180597,1745777458629,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180598,1745777458639,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.639",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180599,1745777458648,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.648",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180600,1745777458658,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:58.658",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180601,1745777458667,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.667",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180602,1745777458677,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.677",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180603,1745777458687,"fUSD",-353.49,0.00019999,2,"2025-04-27T18:10:58.687",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180604,1745777458696,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180605,1745777458706,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.706",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180606,1745777458715,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.715",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180607,1745777458724,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.724",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180608,1745777458734,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.734",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180609,1745777458743,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.743",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180610,1745777458753,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.753",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180611,1745777458762,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.762",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180612,1745777458771,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.771",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180613,1745777458781,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.781",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180614,1745777458790,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:58.790",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180615,1745777458800,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.800",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180616,1745777458809,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:58.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180617,1745777458818,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.818",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180618,1745777458828,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.828",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180619,1745777458837,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.837",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180620,1745777458847,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.847",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180621,1745777458857,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.857",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180622,1745777458866,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180623,1745777458875,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180624,1745777458885,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.885",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180625,1745777458894,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180626,1745777458903,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180627,1745777458913,"fUSD",-559.62,0.00019999,2,"2025-04-27T18:10:58.913",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180628,1745777458923,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.923",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180629,1745777458933,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.933",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180630,1745777458943,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.943",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180631,1745777458953,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:58.953",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180632,1745777458962,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:58.962",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180633,1745777458973,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:58.973",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180634,1745777459121,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.121",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180635,1745777459133,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:59.133",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180636,1745777459143,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:59.143",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180637,1745777459153,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.153",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180638,1745777459163,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:59.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180639,1745777459172,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:59.172",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180640,1745777459182,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:59.182",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180641,1745777459191,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:59.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180642,1745777459201,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.201",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180643,1745777459211,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:59.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180644,1745777459221,"fUSD",-355.43,0.00019999,2,"2025-04-27T18:10:59.221",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180645,1745777459230,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.230",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180646,1745777459240,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:59.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180647,1745777459249,"fUSD",-528.42316561,0.00019999,2,"2025-04-27T18:10:59.249",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180648,1745777459259,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:59.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180649,1745777459270,"fUSD",-617.6,0.00019999,2,"2025-04-27T18:10:59.270",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180650,1745777459280,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180651,1745777459292,"fUSD",-739.19,0.00019999,2,"2025-04-27T18:10:59.292",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180652,1745777459301,"fUSD",-578.09808878,0.00019999,2,"2025-04-27T18:10:59.301",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180653,1745777459311,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.311",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180654,1745777459321,"fUSD",-739.23,0.00019999,2,"2025-04-27T18:10:59.321",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180655,1745777459330,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180656,1745777459339,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.339",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180657,1745777459349,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180658,1745777459358,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.358",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180659,1745777459367,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.367",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180660,1745777459377,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.377",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180661,1745777459386,"fUSD",-532.42,0.00019999,2,"2025-04-27T18:10:59.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180662,1745777459395,"fUSD",-482.14,0.00019999,2,"2025-04-27T18:10:59.395",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180663,1745777459404,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.404",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180664,1745777459414,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.414",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180665,1745777459423,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.423",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180666,1745777459433,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.433",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180667,1745777459442,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180668,1745777459451,"fUSD",-572.40325483,0.00019999,2,"2025-04-27T18:10:59.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180669,1745777459461,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180670,1745777459471,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180671,1745777459480,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180672,1745777459490,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.490",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180673,1745777459499,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180674,1745777459509,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180675,1745777459519,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.519",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180676,1745777459528,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.528",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180677,1745777459538,"fUSD",-345.54,0.00019999,2,"2025-04-27T18:10:59.538",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180678,1745777459552,"fUSD",-266.95283216,0.00019999,2,"2025-04-27T18:10:59.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180679,1745777459561,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180680,1745777459571,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180681,1745777459581,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180682,1745777459591,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180683,1745777459600,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.600",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180684,1745777459610,"fUSD",-596.11,0.00019999,2,"2025-04-27T18:10:59.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180685,1745777459620,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.620",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180686,1745777459630,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180687,1745777459639,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.639",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180688,1745777459649,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.649",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180689,1745777459659,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.659",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180690,1745777459669,"fUSD",-610.16,0.00019999,2,"2025-04-27T18:10:59.669",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180691,1745777459679,"fUSD",-522.65429876,0.00019999,2,"2025-04-27T18:10:59.679",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180692,1745777459689,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.689",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180693,1745777459699,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.699",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180694,1745777459709,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.709",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180695,1745777459719,"fUSD",-412.99,0.00019999,2,"2025-04-27T18:10:59.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180696,1745777459729,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.729",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180697,1745777459739,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.739",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180698,1745777459749,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.749",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180699,1745777459759,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180700,1745777459768,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.768",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180701,1745777459778,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.778",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180702,1745777459787,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180703,1745777459797,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180704,1745777459806,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.806",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180705,1745777459815,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.815",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180706,1745777459826,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180707,1745777459835,"fUSD",-500.15501416,0.00019999,2,"2025-04-27T18:10:59.835",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180708,1745777459845,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:59.845",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180709,1745777459855,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180710,1745777459864,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.864",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180711,1745777459874,"fUSD",-185.69,0.00019999,2,"2025-04-27T18:10:59.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180712,1745777459883,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.883",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180713,1745777459892,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180714,1745777459902,"fUSD",-521.97534902,0.00019999,2,"2025-04-27T18:10:59.902",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180715,1745777459911,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:59.911",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180716,1745777459920,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180717,1745777459930,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180718,1745777459940,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:10:59.940",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180719,1745777459950,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.950",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180720,1745777459960,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.960",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180721,1745777459970,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:10:59.970",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180722,1745777459980,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:10:59.980",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180723,1745777459990,"fUSD",-529.527388,0.00019999,2,"2025-04-27T18:10:59.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180724,1745777460000,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.000",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180725,1745777460010,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.010",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180726,1745777460020,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.020",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180727,1745777460030,"fUSD",-399.37168735,0.00019999,2,"2025-04-27T18:11:00.030",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180728,1745777460041,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180729,1745777460051,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180730,1745777460061,"fUSD",-445.72,0.00019999,2,"2025-04-27T18:11:00.061",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180731,1745777460071,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.071",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180732,1745777460081,"fUSD",-270.22,0.00019999,2,"2025-04-27T18:11:00.081",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180733,1745777460091,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.091",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180734,1745777460101,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:11:00.101",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180735,1745777460111,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.111",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180736,1745777460122,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180737,1745777460131,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180738,1745777460142,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.142",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180739,1745777460152,"fUSD",-283.0,0.00019999,2,"2025-04-27T18:11:00.152",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180740,1745777460163,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180741,1745777460173,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.173",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180742,1745777460183,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.183",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180743,1745777460193,"fUSD",-609.72,0.00019999,2,"2025-04-27T18:11:00.193",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180744,1745777460203,"fUSD",-322.07,0.00019999,2,"2025-04-27T18:11:00.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180745,1745777460213,"fUSD",-532.85944466,0.00019999,2,"2025-04-27T18:11:00.213",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180746,1745777460223,"fUSD",-407.15,0.00019999,2,"2025-04-27T18:11:00.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180747,1745777460232,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180748,1745777460242,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180749,1745777460252,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180750,1745777460262,"fUSD",-290.12,0.00019999,2,"2025-04-27T18:11:00.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180751,1745777460272,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.272",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180752,1745777460282,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.282",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180753,1745777460291,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:11:00.291",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180754,1745777460301,"fUSD",-539.42528018,0.00019999,2,"2025-04-27T18:11:00.301",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180755,1745777460311,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.311",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180756,1745777460321,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.321",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180757,1745777460330,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180758,1745777460340,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.340",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180759,1745777460350,"fUSD",-355.39836379,0.00019999,2,"2025-04-27T18:11:00.350",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180760,1745777460360,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.360",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180761,1745777460370,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.370",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180762,1745777460380,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.380",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180763,1745777460390,"fUSD",-412.92,0.00019999,2,"2025-04-27T18:11:00.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180764,1745777460400,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180765,1745777460410,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180766,1745777460420,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180767,1745777460431,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180768,1745777460441,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180769,1745777460451,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180770,1745777460461,"fUSD",-361.32,0.00019999,2,"2025-04-27T18:11:00.461",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180771,1745777460471,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180772,1745777460481,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.481",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180773,1745777460490,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.490",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180774,1745777460500,"fUSD",-570.2,0.00019999,2,"2025-04-27T18:11:00.500",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180775,1745777460510,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.510",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180776,1745777460520,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:11:00.520",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180777,1745777460530,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180778,1745777460542,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.542",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180779,1745777460552,"fUSD",-379.72,0.00019999,2,"2025-04-27T18:11:00.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180780,1745777460561,"fUSD",-540.0,0.0002,2,"2025-04-27T18:11:00.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180781,1745777460570,"fUSD",-367485.86954116,0.0002,2,"2025-04-27T18:11:00.570",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180782,1745777460580,"fUSD",-4302.18357912,0.0002,2,"2025-04-27T18:11:00.580",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180783,1745777460590,"fUSD",-567635.21312714,0.0002,2,"2025-04-27T18:11:00.590",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180784,1745777460599,"fUSD",-499.89,0.0002,3,"2025-04-27T18:11:00.599",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180785,1745777460608,"fUSD",-111622.80140913,0.0002,2,"2025-04-27T18:11:00.608",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180786,1745777460618,"fUSD",-5000.0,0.0002,2,"2025-04-27T18:11:00.618",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180787,1745777460628,"fUSD",-13006.231359,0.0002,2,"2025-04-27T18:11:00.628",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180788,1745777460638,"fUSD",-110557.8850329,0.0002,2,"2025-04-27T18:11:00.638",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180789,1745777460647,"fUSD",-753635.70572704,0.0002,2,"2025-04-27T18:11:00.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180790,1745777460679,"fUSD",-805.78275374,0.0002,2,"2025-04-27T18:11:00.679",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180791,1745777460690,"fUSD",-3958.26765067,0.0002,2,"2025-04-27T18:11:00.690",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180792,1745777460701,"fUSD",-1319.88422,0.0002,2,"2025-04-27T18:11:00.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180793,1745777460712,"fUSD",-5114.925,0.0002,2,"2025-04-27T18:11:00.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180794,1745777460726,"fUSD",-541.40824289,0.0002,2,"2025-04-27T18:11:00.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180795,1745777460739,"fUSD",-5694.39325844,0.0002,2,"2025-04-27T18:11:00.739",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180796,1745777460826,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180797,1745777460836,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180798,1745777460846,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180799,1745777460856,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180800,1745777460866,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:11:00.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180801,1745777460875,"fUSD",-454.96,0.00019999,2,"2025-04-27T18:11:00.875",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180802,1745777460884,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:11:00.884",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180803,1745777460894,"fUSD",-571.74918857,0.00019999,2,"2025-04-27T18:11:00.894",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180804,1745777460904,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:11:00.904",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180805,1745777460914,"fUSD",-25626.69505881,0.0002,2,"2025-04-27T18:11:00.914",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180806,1745777460928,"fUSD",-5077.92207526,0.0002,2,"2025-04-27T18:11:00.928",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180807,1745777460939,"fUSD",-7973.73955785,0.0002,2,"2025-04-27T18:11:00.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180808,1745777460950,"fUSD",-1708.98758299,0.0002,2,"2025-04-27T18:11:00.950",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180809,1745777460962,"fUSD",-1796.1091498,0.0002,2,"2025-04-27T18:11:00.962",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180810,1745777460974,"fUSD",-2517.9228495,0.0002,2,"2025-04-27T18:11:00.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180811,1745777460986,"fUSD",-980.88,0.0002,2,"2025-04-27T18:11:00.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180812,1745777460997,"fUSD",-3341.65285656,0.0002,2,"2025-04-27T18:11:00.997",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180813,1745777518067,"fUSD",164.726478,0.0002,5,"2025-04-27T18:11:58.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180814,1745777519117,"fUSD",164.726478,0.0002,10,"2025-04-27T18:11:59.117",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180815,1745777528937,"fUSD",1000.0,0.0001906,2,"2025-04-27T18:12:08.937",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180816,1745777529705,"fUSD",199.64,0.0003,30,"2025-04-27T18:12:09.705",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180817,1745777575358,"fUSD",2801.6193862,0.00019025,2,"2025-04-27T18:12:55.358",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180818,1745777575378,"fUSD",3248.2506138,0.00019025,2,"2025-04-27T18:12:55.378",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180819,1745777586033,"fUSD",164.66,0.00019178,2,"2025-04-27T18:13:06.033",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180822,1745777595931,"fUSD",4443.03,0.00019036,2,"2025-04-27T18:13:15.931",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180824,1745777628633,"fUSD",622.47187663,0.00036986,60,"2025-04-27T18:13:48.633",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180825,1745777695342,"fUSD",2144.0593862,0.00018989,2,"2025-04-27T18:14:55.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180826,1745777695364,"fUSD",5754.6406138,0.00018989,2,"2025-04-27T18:14:55.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180827,1745777704801,"fUSD",691.37,0.00017079,2,"2025-04-27T18:15:04.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180828,1745777710809,"fUSD",-274.72356,0.00019343,2,"2025-04-27T18:15:10.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180829,1745777724149,"fUSD",1424.299232,0.00019246,2,"2025-04-27T18:15:24.149",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180830,1745777724690,"fUSD",-302.87,0.00019343,2,"2025-04-27T18:15:24.690",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180831,1745777730422,"fUSD",-113.77644,0.00019343,2,"2025-04-27T18:15:30.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180832,1745777747342,"fUSD",164.4,0.00018981,2,"2025-04-27T18:15:47.342",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180833,1745777784710,"fUSD",250.0,0.00018954,2,"2025-04-27T18:16:24.710",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180834,1745777808118,"fUSD",184.38,0.00018944,2,"2025-04-27T18:16:48.118",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180835,1745777842529,"fUSD",1312.4,0.00018904,2,"2025-04-27T18:17:22.529",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180836,1745777887609,"fUSD",186.75,0.00019429,2,"2025-04-27T18:18:07.609",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180837,1745777917327,"fUSD",161.19,0.00018876,2,"2025-04-27T18:18:37.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180838,1745778058291,"fUSD",1652.06,0.00018916,2,"2025-04-27T18:20:58.291",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180839,1745778058312,"fUSD",2000.0,0.00018916,2,"2025-04-27T18:20:58.312",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180840,1745778058333,"fUSD",2000.0,0.00018916,2,"2025-04-27T18:20:58.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180841,1745778058355,"fUSD",2000.0,0.00018916,2,"2025-04-27T18:20:58.355",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180842,1745778058376,"fUSD",2000.0,0.00018916,2,"2025-04-27T18:20:58.376",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180843,1745778058398,"fUSD",2000.0,0.00018916,2,"2025-04-27T18:20:58.398",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180844,1745778058419,"fUSD",2000.0,0.00018916,2,"2025-04-27T18:20:58.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180845,1745778058439,"fUSD",2000.0,0.00018916,2,"2025-04-27T18:20:58.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180846,1745778058460,"fUSD",874.56,0.00018916,2,"2025-04-27T18:20:58.460",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180847,1745778066156,"fUSD",150.0,0.00018925,7,"2025-04-27T18:21:06.156",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180848,1745778116344,"fUSD",426.2,0.00018965,2,"2025-04-27T18:21:56.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180849,1745778116964,"fUSD",426.2,0.00026076,120,"2025-04-27T18:21:56.964",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180850,1745778117200,"fUSD",426.2,0.00028447,120,"2025-04-27T18:21:57.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180851,1745778118661,"fUSD",152.0,0.00019437,2,"2025-04-27T18:21:58.661",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180852,1745778133137,"fUSD",500.0,0.0003698,60,"2025-04-27T18:22:13.137",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180853,1745778145263,"fUSD",315.0,0.0003698,60,"2025-04-27T18:22:25.263",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180854,1745778215211,"fUSD",164.129068,0.0002,5,"2025-04-27T18:23:35.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180858,1745778253939,"fUSD",150.0,0.0001887,2,"2025-04-27T18:24:13.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180859,1745778260277,"fUSD",200.0,0.00018876,2,"2025-04-27T18:24:20.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180860,1745778264096,"fUSD",197.24,0.00018868,2,"2025-04-27T18:24:24.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180861,1745778264118,"fUSD",473.28,0.00018868,2,"2025-04-27T18:24:24.118",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180862,1745778310597,"fUSD",361.53867822,0.000154,2,"2025-04-27T18:25:10.597",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180863,1745778327163,"fUSD",551.23160459,0.00036,60,"2025-04-27T18:25:27.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180864,1745778332693,"fUSD",259.42710523,0.0002,120,"2025-04-27T18:25:32.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180865,1745778363607,"fUSD",1165.18132178,8e-05,2,"2025-04-27T18:26:03.607",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180866,1745778363629,"fUSD",2000.0,8e-05,2,"2025-04-27T18:26:03.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180867,1745778363651,"fUSD",2000.0,8e-05,2,"2025-04-27T18:26:03.651",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180868,1745778363673,"fUSD",2000.0,8e-05,2,"2025-04-27T18:26:03.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180869,1745778363695,"fUSD",2000.0,8e-05,2,"2025-04-27T18:26:03.695",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180870,1745778363717,"fUSD",2000.0,8e-05,2,"2025-04-27T18:26:03.717",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180871,1745778363741,"fUSD",2129.6901542,8e-05,2,"2025-04-27T18:26:03.741",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180872,1745778363763,"fUSD",3635.37406766,8e-05,2,"2025-04-27T18:26:03.763",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180873,1745778379034,"fUSD",6364.62593234,0.00018844,2,"2025-04-27T18:26:19.034",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180874,1745778379055,"fUSD",10000.0,0.00018844,2,"2025-04-27T18:26:19.055",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180875,1745778379077,"fUSD",10000.0,0.00018844,2,"2025-04-27T18:26:19.077",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180876,1745778379099,"fUSD",10000.0,0.00018844,2,"2025-04-27T18:26:19.099",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180877,1745778379123,"fUSD",10000.0,0.00018844,2,"2025-04-27T18:26:19.123",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180878,1745778379144,"fUSD",5438.47406766,0.00018844,2,"2025-04-27T18:26:19.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180879,1745778391141,"fUSD",6987.16572246,0.00036,60,"2025-04-27T18:26:31.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180880,1745778400367,"fUSD",2060.75,0.00018846,2,"2025-04-27T18:26:40.367",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180881,1745778428309,"fUSD",2500.77593234,7.945e-05,2,"2025-04-27T18:27:08.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180882,1745778428330,"fUSD",9478.70719966,7.945e-05,2,"2025-04-27T18:27:08.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180883,1745778428358,"fUSD",521.29280034,0.000153,2,"2025-04-27T18:27:08.358",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180884,1745778428378,"fUSD",717.75169966,0.000153,2,"2025-04-27T18:27:08.378",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180885,1745778431928,"fUSD",1573.14041898,0.00015,2,"2025-04-27T18:27:11.928",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180886,1745778432701,"fUSD",1075.63090683,0.0002301,120,"2025-04-27T18:27:12.701",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180887,1745778435108,"fUSD",7702.28832475,0.00036986,60,"2025-04-27T18:27:15.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180888,1745778435503,"fUSD",2056.39549466,0.00015,2,"2025-04-27T18:27:15.503",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180889,1745778446135,"fUSD",2500.0,0.0003698,60,"2025-04-27T18:27:26.135",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180890,1745778449446,"fUSD",611.46512156,0.00035,120,"2025-04-27T18:27:29.446",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180891,1745778459158,"fUSD",500.0,0.00018883,2,"2025-04-27T18:27:39.158",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180892,1745778476025,"fUSD",5152.7123867,0.0001,2,"2025-04-27T18:27:56.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180893,1745778476047,"fUSD",9982.8719414,0.0001,2,"2025-04-27T18:27:56.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180894,1745778514020,"fUSD",17.1280586,0.0001,2,"2025-04-27T18:28:34.020",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180895,1745778514042,"fUSD",199.22845419,0.0001,2,"2025-04-27T18:28:34.042",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180896,1745778515123,"fUSD",17898.25204148,0.0003,60,"2025-04-27T18:28:35.123",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180897,1745778519176,"fUSD",135000.00011168,0.00036,60,"2025-04-27T18:28:39.176",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180898,1745778519437,"fUSD",10945.75,0.000205,120,"2025-04-27T18:28:39.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180899,1745778520591,"fUSD",2133.64894812,0.000145,120,"2025-04-27T18:28:40.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180900,1745778522817,"fUSD",200.0,0.00018914,2,"2025-04-27T18:28:42.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180901,1745778525595,"fUSD",643.94982251,0.0002,120,"2025-04-27T18:28:45.595",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180914,1745778540285,"fUSD",9600.77154581,0.00018935,2,"2025-04-27T18:29:00.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180915,1745778540307,"fUSD",227.15845419,0.00018935,2,"2025-04-27T18:29:00.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180918,1745778581212,"fUSD",200.0,0.0001895,2,"2025-04-27T18:29:41.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180919,1745778609142,"fUSD",3843.92,0.00018936,2,"2025-04-27T18:30:09.142",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180920,1745778627871,"fUSD",1514.85,0.00018931,2,"2025-04-27T18:30:27.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180923,1745778632286,"fUSD",-267.875433,0.0001943,2,"2025-04-27T18:30:32.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180924,1745778632295,"fUSD",-166.66,0.00019528,2,"2025-04-27T18:30:32.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180925,1745778632305,"fUSD",-480.38878688,0.00019593,2,"2025-04-27T18:30:32.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180926,1745778632314,"fUSD",-246.93441187,0.00019697,2,"2025-04-27T18:30:32.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180927,1745778632324,"fUSD",-253.81065405,0.00019697,2,"2025-04-27T18:30:32.324",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180928,1745778632333,"fUSD",-253.81065396,0.00019702,2,"2025-04-27T18:30:32.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180929,1745778632343,"fUSD",-253.81065396,0.00019708,2,"2025-04-27T18:30:32.343",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180930,1745778632353,"fUSD",-253.81065396,0.00019713,2,"2025-04-27T18:30:32.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180931,1745778632362,"fUSD",-253.81065396,0.00019718,2,"2025-04-27T18:30:32.362",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180932,1745778632371,"fUSD",-1200.0,0.00019797,2,"2025-04-27T18:30:32.371",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180933,1745778632381,"fUSD",-300.0,0.00019797,2,"2025-04-27T18:30:32.381",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180934,1745778632390,"fUSD",-300.0,0.00019797,2,"2025-04-27T18:30:32.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180935,1745778632400,"fUSD",-150.99,0.00019798,2,"2025-04-27T18:30:32.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180936,1745778632409,"fUSD",-9681.83,0.00019798,2,"2025-04-27T18:30:32.409",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180937,1745778632419,"fUSD",-463.35,0.00019798,2,"2025-04-27T18:30:32.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180938,1745778632429,"fUSD",-821.16639888,0.0001983,2,"2025-04-27T18:30:32.429",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180939,1745778632439,"fUSD",-32.59805418,0.00019898,2,"2025-04-27T18:30:32.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180940,1745778632540,"fUSD",-415.87469936,0.00019898,2,"2025-04-27T18:30:32.540",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180941,1745778632552,"fUSD",-5234.1291851,0.00019898,2,"2025-04-27T18:30:32.552",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180942,1745778632576,"fUSD",-14545.02873096,0.00019898,2,"2025-04-27T18:30:32.576",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180943,1745778632585,"fUSD",-249.9112756,0.00019898,2,"2025-04-27T18:30:32.585",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180945,1745778632595,"fUSD",-500.0,0.00019898,2,"2025-04-27T18:30:32.595",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180946,1745778632605,"fUSD",-500.0,0.00019898,2,"2025-04-27T18:30:32.605",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180949,1745778632616,"fUSD",-500.0,0.00019898,2,"2025-04-27T18:30:32.616",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180951,1745778632626,"fUSD",-500.0,0.00019898,2,"2025-04-27T18:30:32.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180952,1745778632636,"fUSD",-500.0,0.00019898,2,"2025-04-27T18:30:32.636",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180953,1745778632647,"fUSD",-12470.77961552,0.00019898,2,"2025-04-27T18:30:32.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180954,1745778632668,"fUSD",-500.0,0.00019898,2,"2025-04-27T18:30:32.668",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180955,1745778632679,"fUSD",-7756.85105407,0.00019898,2,"2025-04-27T18:30:32.679",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180956,1745778632689,"fUSD",-10603.84106051,0.00019898,2,"2025-04-27T18:30:32.689",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180957,1745778632713,"fUSD",-9623.78960908,0.00019898,2,"2025-04-27T18:30:32.713",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180958,1745778632724,"fUSD",-4135.7988516,0.00019899,2,"2025-04-27T18:30:32.724",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180960,1745778638147,"fUSD",-253.81065396,0.00019724,2,"2025-04-27T18:30:38.147",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180961,1745778638163,"fUSD",-500.0,0.00019898,2,"2025-04-27T18:30:38.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180962,1745778638175,"fUSD",-500.0,0.00019898,2,"2025-04-27T18:30:38.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180963,1745778638185,"fUSD",-500.0,0.00019898,2,"2025-04-27T18:30:38.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180964,1745778638195,"fUSD",-249.91127557,0.00019898,2,"2025-04-27T18:30:38.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180965,1745778638205,"fUSD",-3811.61788243,0.00019899,2,"2025-04-27T18:30:38.205",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180966,1745778638219,"fUSD",-373.99730778,0.00019899,2,"2025-04-27T18:30:38.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180967,1745778638236,"fUSD",-3057.374,0.00019899,2,"2025-04-27T18:30:38.236",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180968,1745778638257,"fUSD",-8431.1612707,0.00019899,2,"2025-04-27T18:30:38.257",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180969,1745778638268,"fUSD",-417.68135708,0.00019899,2,"2025-04-27T18:30:38.268",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180970,1745778638277,"fUSD",-102.06865392,0.00019899,2,"2025-04-27T18:30:38.277",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180971,1745778638289,"fUSD",-4542.10807402,0.00019899,2,"2025-04-27T18:30:38.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180972,1745778638301,"fUSD",-1499.8,0.00019899,2,"2025-04-27T18:30:38.301",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180973,1745778638316,"fUSD",-577.00009018,0.00019899,2,"2025-04-27T18:30:38.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180974,1745778639521,"fUSD",1000.0,0.00019037,2,"2025-04-27T18:30:39.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180975,1745778640178,"fUSD",-249.91127557,0.00019898,2,"2025-04-27T18:30:40.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180976,1745778640188,"fUSD",-750.08872443,0.00019899,2,"2025-04-27T18:30:40.188",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180977,1745778640234,"fUSD",-814.46145425,0.00019899,2,"2025-04-27T18:30:40.234",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180978,1745778640246,"fUSD",-471.24575562,0.00019899,2,"2025-04-27T18:30:40.246",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180979,1745778640292,"fUSD",-11470.85791717,0.00019899,2,"2025-04-27T18:30:40.292",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180980,1745778640302,"fUSD",-4144.91,0.00019899,2,"2025-04-27T18:30:40.302",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180981,1745778640312,"fUSD",-29999.99,0.00019899,2,"2025-04-27T18:30:40.312",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180982,1745778640322,"fUSD",-8466.29,0.00019899,2,"2025-04-27T18:30:40.322",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180983,1745778640332,"fUSD",-20227.63066959,0.00019899,2,"2025-04-27T18:30:40.332",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180984,1745778640341,"fUSD",-15743.92,0.00019899,2,"2025-04-27T18:30:40.341",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180985,1745778640353,"fUSD",-20227.63066959,0.00019899,2,"2025-04-27T18:30:40.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180986,1745778640362,"fUSD",-20227.63066959,0.000199,2,"2025-04-27T18:30:40.362",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180987,1745778640372,"fUSD",-20227.63066959,0.000199,2,"2025-04-27T18:30:40.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180988,1745778640383,"fUSD",-749.0397547,0.000199,2,"2025-04-27T18:30:40.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180989,1745778640393,"fUSD",-570.4273763,0.000199,2,"2025-04-27T18:30:40.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180990,1745778640402,"fUSD",-1817.47453574,0.000199,2,"2025-04-27T18:30:40.402",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180991,1745778640412,"fUSD",-20227.63066959,0.000199,2,"2025-04-27T18:30:40.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180992,1745778640422,"fUSD",-480.38878689,0.00019916,2,"2025-04-27T18:30:40.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180993,1745778640432,"fUSD",-6278.85429882,0.00019926,2,"2025-04-27T18:30:40.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180994,1745778640444,"fUSD",-414.68387867,0.00019926,2,"2025-04-27T18:30:40.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180995,1745778640627,"fUSD",-2182.26927684,0.00019926,2,"2025-04-27T18:30:40.627",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180996,1745778640642,"fUSD",-2556.96876149,0.00019926,2,"2025-04-27T18:30:40.642",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180997,1745778640653,"fUSD",-207.4,0.00019953,2,"2025-04-27T18:30:40.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180998,1745778640663,"fUSD",-151.0,0.00019953,2,"2025-04-27T18:30:40.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359180999,1745778640672,"fUSD",-151.89255224,0.00019954,2,"2025-04-27T18:30:40.672",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181000,1745778640682,"fUSD",-668.65185757,0.00019954,2,"2025-04-27T18:30:40.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181001,1745778640692,"fUSD",-151.0,0.00019954,2,"2025-04-27T18:30:40.692",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181002,1745778640702,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:30:40.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181003,1745778640711,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:30:40.711",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181004,1745778640721,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:30:40.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181005,1745778640731,"fUSD",-291.90858294,0.00019973,2,"2025-04-27T18:30:40.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181006,1745778640740,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:30:40.740",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181007,1745778640750,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:30:40.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181008,1745778640759,"fUSD",-504.58863235,0.00019973,2,"2025-04-27T18:30:40.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181009,1745778640769,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:30:40.769",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181010,1745778640778,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:30:40.778",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181011,1745778640789,"fUSD",-162.471,0.0001998,2,"2025-04-27T18:30:40.789",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181012,1745778640799,"fUSD",-500.0,0.0001998,2,"2025-04-27T18:30:40.799",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181013,1745778640809,"fUSD",-500.0,0.0001998,2,"2025-04-27T18:30:40.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181014,1745778640818,"fUSD",-585.95866082,0.00019998,2,"2025-04-27T18:30:40.818",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181015,1745778640827,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:40.827",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181016,1745778640837,"fUSD",-569.90314377,0.00019998,2,"2025-04-27T18:30:40.837",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181017,1745778640846,"fUSD",-511.30064413,0.00019998,2,"2025-04-27T18:30:40.846",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181018,1745778640856,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:40.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181019,1745778640866,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:40.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181020,1745778640877,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:40.877",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181021,1745778640888,"fUSD",-548.46153493,0.00019998,2,"2025-04-27T18:30:40.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181022,1745778640897,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:40.897",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181023,1745778640907,"fUSD",-382.21,0.00019998,2,"2025-04-27T18:30:40.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181024,1745778640917,"fUSD",-90.40038843,0.00019998,2,"2025-04-27T18:30:40.917",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181031,1745778643134,"fUSD",-389.59961157,0.00019998,2,"2025-04-27T18:30:43.134",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181032,1745778643144,"fUSD",-558.96,0.00019998,2,"2025-04-27T18:30:43.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181033,1745778643153,"fUSD",-25.96008625,0.00019998,2,"2025-04-27T18:30:43.153",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181034,1745778643243,"fUSD",-454.03991375,0.00019998,2,"2025-04-27T18:30:43.243",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181035,1745778643253,"fUSD",-221.5,0.00019998,2,"2025-04-27T18:30:43.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181036,1745778643262,"fUSD",-329.9151587,0.00019998,2,"2025-04-27T18:30:43.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181037,1745778643271,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.271",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181038,1745778643280,"fUSD",-581.58012516,0.00019998,2,"2025-04-27T18:30:43.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181039,1745778643290,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.290",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181040,1745778643299,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.299",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181041,1745778643309,"fUSD",-220.14,0.00019998,2,"2025-04-27T18:30:43.309",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181042,1745778643319,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.319",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181043,1745778643328,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181044,1745778643337,"fUSD",-590.29,0.00019998,2,"2025-04-27T18:30:43.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181045,1745778643347,"fUSD",-459.12295147,0.00019998,2,"2025-04-27T18:30:43.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181046,1745778643356,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181047,1745778643365,"fUSD",-348.97,0.00019998,2,"2025-04-27T18:30:43.365",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181048,1745778643375,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181049,1745778643384,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181050,1745778643394,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.394",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181051,1745778643403,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181052,1745778643412,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181053,1745778643421,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181054,1745778643431,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181055,1745778643440,"fUSD",-231.71,0.00019998,2,"2025-04-27T18:30:43.440",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181056,1745778643450,"fUSD",-511.12461942,0.00019998,2,"2025-04-27T18:30:43.450",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181057,1745778643460,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.460",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181058,1745778643469,"fUSD",-456.02072534,0.00019998,2,"2025-04-27T18:30:43.469",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181059,1745778643481,"fUSD",-157.63927466,0.00019998,2,"2025-04-27T18:30:43.481",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181060,1745778643491,"fUSD",-215.41358584,0.00019998,2,"2025-04-27T18:30:43.491",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181061,1745778643506,"fUSD",-264.58641416,0.00019998,2,"2025-04-27T18:30:43.506",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181062,1745778643515,"fUSD",-225.72,0.00019998,2,"2025-04-27T18:30:43.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181063,1745778643525,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.525",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181065,1745778643534,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181067,1745778643543,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.543",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181069,1745778643553,"fUSD",-583.0,0.00019998,2,"2025-04-27T18:30:43.553",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181070,1745778643562,"fUSD",-271.09,0.00019998,2,"2025-04-27T18:30:43.562",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181071,1745778643573,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181073,1745778643582,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.582",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181074,1745778643591,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.591",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181075,1745778643601,"fUSD",-210.67,0.00019998,2,"2025-04-27T18:30:43.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181076,1745778643610,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181077,1745778643619,"fUSD",-294.29,0.00019998,2,"2025-04-27T18:30:43.619",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181078,1745778643629,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181079,1745778643638,"fUSD",-610.7,0.00019998,2,"2025-04-27T18:30:43.638",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181080,1745778643647,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.647",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181081,1745778643656,"fUSD",-207.05,0.00019998,2,"2025-04-27T18:30:43.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181082,1745778643665,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.665",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181083,1745778643675,"fUSD",-282.23,0.00019998,2,"2025-04-27T18:30:43.675",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181084,1745778643684,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181085,1745778643693,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181086,1745778643702,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181087,1745778643712,"fUSD",-492.46,0.00019998,2,"2025-04-27T18:30:43.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181088,1745778643721,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181089,1745778643731,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181090,1745778643740,"fUSD",-586.59,0.00019998,2,"2025-04-27T18:30:43.740",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181091,1745778643749,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.749",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181092,1745778643758,"fUSD",-238.69,0.00019998,2,"2025-04-27T18:30:43.758",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181093,1745778643767,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181094,1745778643775,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.775",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181095,1745778643785,"fUSD",-249.81,0.00019998,2,"2025-04-27T18:30:43.785",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181096,1745778643794,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.794",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181097,1745778643803,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181098,1745778643812,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.812",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181099,1745778643821,"fUSD",-454.76,0.00019998,2,"2025-04-27T18:30:43.821",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181100,1745778643830,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181101,1745778643843,"fUSD",-531.63,0.00019998,2,"2025-04-27T18:30:43.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181102,1745778643852,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181103,1745778643862,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.862",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181104,1745778643871,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181105,1745778643882,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181106,1745778643892,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.892",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181107,1745778643902,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.902",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181108,1745778643913,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.913",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181109,1745778643923,"fUSD",-275.03,0.00019998,2,"2025-04-27T18:30:43.923",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181110,1745778643933,"fUSD",-50.20470491,0.00019998,2,"2025-04-27T18:30:43.933",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181111,1745778643946,"fUSD",-449.79529509,0.00019998,2,"2025-04-27T18:30:43.946",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181112,1745778643957,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:43.957",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181113,1745778643968,"fUSD",-575.0,0.00019998,2,"2025-04-27T18:30:43.968",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181114,1745778643978,"fUSD",-573.51,0.00019998,2,"2025-04-27T18:30:43.978",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181115,1745778643987,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:43.987",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181116,1745778643997,"fUSD",-359.64,0.00019998,2,"2025-04-27T18:30:43.997",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181117,1745778644007,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.007",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181118,1745778644016,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.016",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181119,1745778644025,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.025",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181120,1745778644035,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:44.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181121,1745778644044,"fUSD",-492.4,0.00019998,2,"2025-04-27T18:30:44.044",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181122,1745778644053,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:44.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181123,1745778644062,"fUSD",-516.53,0.00019998,2,"2025-04-27T18:30:44.062",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181124,1745778644072,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.072",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181125,1745778644085,"fUSD",-517.79685938,0.00019998,2,"2025-04-27T18:30:44.085",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181126,1745778644095,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181127,1745778644105,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.105",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181128,1745778644114,"fUSD",-333.92916343,0.00019998,2,"2025-04-27T18:30:44.114",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181129,1745778644131,"fUSD",-166.07083657,0.00019998,2,"2025-04-27T18:30:44.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181130,1745778644140,"fUSD",-357.67988135,0.00019998,2,"2025-04-27T18:30:44.140",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181131,1745778644158,"fUSD",-122.32011865,0.00019998,2,"2025-04-27T18:30:44.158",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181132,1745778644168,"fUSD",-364.9,0.00019998,2,"2025-04-27T18:30:44.168",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181133,1745778644178,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181134,1745778644187,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:44.187",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181135,1745778644197,"fUSD",-228.89,0.00019998,2,"2025-04-27T18:30:44.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181136,1745778644206,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.206",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181137,1745778644215,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.215",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181138,1745778644226,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181139,1745778644238,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:44.238",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181140,1745778644247,"fUSD",-510.79,0.00019998,2,"2025-04-27T18:30:44.247",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181141,1745778644258,"fUSD",-238.56346147,0.00019998,2,"2025-04-27T18:30:44.258",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181142,1745778646040,"fUSD",-253.81065396,0.00019729,2,"2025-04-27T18:30:46.040",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181143,1745778646051,"fUSD",-249.91127557,0.00019899,2,"2025-04-27T18:30:46.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181144,1745778646060,"fUSD",-252.06536663,0.000199,2,"2025-04-27T18:30:46.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181145,1745778646312,"fUSD",-30113.84783248,0.000199,2,"2025-04-27T18:30:46.312",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181146,1745778646323,"fUSD",-323.65653853,0.00019998,2,"2025-04-27T18:30:46.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181147,1745778646333,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181148,1745778646344,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181149,1745778646353,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181150,1745778646363,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181151,1745778646373,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.373",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181152,1745778646383,"fUSD",-510.03721358,0.00019998,2,"2025-04-27T18:30:46.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181153,1745778646393,"fUSD",-367.6,0.00019998,2,"2025-04-27T18:30:46.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181154,1745778646403,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181155,1745778646413,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181156,1745778646422,"fUSD",-376.38511381,0.00019998,2,"2025-04-27T18:30:46.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181157,1745778646432,"fUSD",-228.49430612,0.00019998,2,"2025-04-27T18:30:46.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181158,1745778646442,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181159,1745778646451,"fUSD",-594.58,0.00019998,2,"2025-04-27T18:30:46.451",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181160,1745778646462,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.462",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181161,1745778646472,"fUSD",-494.96,0.00019998,2,"2025-04-27T18:30:46.472",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181162,1745778646481,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.481",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181163,1745778646491,"fUSD",-289.91592802,0.00019998,2,"2025-04-27T18:30:46.491",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181164,1745778646501,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.501",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181165,1745778646510,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.510",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181166,1745778646520,"fUSD",-585.26572592,0.00019998,2,"2025-04-27T18:30:46.520",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181167,1745778646529,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.529",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181168,1745778646538,"fUSD",-548.33,0.00019998,2,"2025-04-27T18:30:46.538",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181169,1745778646550,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181170,1745778646559,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181171,1745778646570,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.570",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181172,1745778646579,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.579",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181173,1745778646589,"fUSD",-586.90492225,0.00019998,2,"2025-04-27T18:30:46.589",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181174,1745778646598,"fUSD",-513.8382107,0.00019998,2,"2025-04-27T18:30:46.598",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181175,1745778646608,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.608",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181176,1745778646617,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.617",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181177,1745778646626,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181178,1745778646636,"fUSD",-360.52,0.00019998,2,"2025-04-27T18:30:46.636",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181179,1745778646646,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181180,1745778646655,"fUSD",-571.56,0.00019998,2,"2025-04-27T18:30:46.655",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181181,1745778646665,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.665",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181182,1745778646674,"fUSD",-399.53,0.00019998,2,"2025-04-27T18:30:46.674",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181183,1745778646684,"fUSD",-498.82426593,0.00019998,2,"2025-04-27T18:30:46.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181184,1745778646693,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181185,1745778646702,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181186,1745778646712,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181187,1745778646721,"fUSD",-526.42,0.00019998,2,"2025-04-27T18:30:46.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181188,1745778646730,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.730",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181189,1745778646740,"fUSD",-377.36224764,0.00019998,2,"2025-04-27T18:30:46.740",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181190,1745778646750,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181191,1745778646760,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.760",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181192,1745778646769,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.769",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181193,1745778646779,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.779",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181194,1745778646788,"fUSD",-280.4,0.00019998,2,"2025-04-27T18:30:46.788",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181195,1745778646798,"fUSD",-560.9618911,0.00019998,2,"2025-04-27T18:30:46.798",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181196,1745778646807,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.807",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181197,1745778646817,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.817",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181198,1745778646826,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.826",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181199,1745778646836,"fUSD",-440.4,0.00019998,2,"2025-04-27T18:30:46.836",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181200,1745778646845,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.845",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181201,1745778646855,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181202,1745778646864,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.864",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181203,1745778646873,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.873",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181204,1745778646882,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181205,1745778646891,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.891",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181206,1745778646901,"fUSD",-518.52,0.00019998,2,"2025-04-27T18:30:46.901",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181207,1745778646910,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.910",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181208,1745778646920,"fUSD",-257.7,0.00019998,2,"2025-04-27T18:30:46.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181209,1745778646929,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.929",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181210,1745778646939,"fUSD",-198.39,0.00019998,2,"2025-04-27T18:30:46.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181211,1745778646948,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181212,1745778646958,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181213,1745778646967,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:46.967",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181214,1745778646976,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:46.976",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181215,1745778646985,"fUSD",-326.87,0.00019998,2,"2025-04-27T18:30:46.985",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181216,1745778646995,"fUSD",-558.06,0.00019998,2,"2025-04-27T18:30:46.995",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181217,1745778647004,"fUSD",-546.19407121,0.00019998,2,"2025-04-27T18:30:47.004",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181218,1745778647014,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.014",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181219,1745778647023,"fUSD",-162.32,0.00019998,2,"2025-04-27T18:30:47.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181220,1745778647032,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181221,1745778647044,"fUSD",-516.65,0.00019998,2,"2025-04-27T18:30:47.044",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181222,1745778647053,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181223,1745778647063,"fUSD",-254.0,0.00019998,2,"2025-04-27T18:30:47.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181224,1745778647072,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.072",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181225,1745778647086,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.086",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181226,1745778647096,"fUSD",-426.86,0.00019998,2,"2025-04-27T18:30:47.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181227,1745778647106,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181228,1745778647118,"fUSD",-519.06923262,0.00019998,2,"2025-04-27T18:30:47.118",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181229,1745778647129,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.129",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181230,1745778647139,"fUSD",-608.17,0.00019998,2,"2025-04-27T18:30:47.139",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181231,1745778647148,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.148",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181232,1745778647160,"fUSD",-310.26,0.00019998,2,"2025-04-27T18:30:47.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181233,1745778647169,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.169",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181234,1745778647178,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181235,1745778647188,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.188",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181236,1745778647197,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.197",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181237,1745778647207,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.207",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181238,1745778647216,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.216",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181239,1745778647226,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.226",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181240,1745778647236,"fUSD",-312.67,0.00019998,2,"2025-04-27T18:30:47.236",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181241,1745778647245,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.245",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181242,1745778647255,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.255",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181243,1745778647264,"fUSD",-353.29,0.00019998,2,"2025-04-27T18:30:47.264",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181244,1745778647273,"fUSD",-6262.28,0.00019998,2,"2025-04-27T18:30:47.273",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181245,1745778647283,"fUSD",-6262.28,0.00019998,2,"2025-04-27T18:30:47.283",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181246,1745778647292,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.292",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181247,1745778647301,"fUSD",-543.58,0.00019998,2,"2025-04-27T18:30:47.301",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181248,1745778647311,"fUSD",-508.48,0.00019998,2,"2025-04-27T18:30:47.311",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181249,1745778647320,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.320",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181250,1745778647330,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181251,1745778647339,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.339",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181252,1745778647348,"fUSD",-505.02,0.00019998,2,"2025-04-27T18:30:47.348",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181253,1745778647358,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.358",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181254,1745778647367,"fUSD",-610.42,0.00019998,2,"2025-04-27T18:30:47.367",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181255,1745778647377,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.377",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181256,1745778647386,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181257,1745778647396,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.396",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181258,1745778647406,"fUSD",-590.49811333,0.00019998,2,"2025-04-27T18:30:47.406",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181259,1745778647415,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.415",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181260,1745778647425,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.425",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181261,1745778647435,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.435",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181262,1745778647444,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181263,1745778647454,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.454",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181264,1745778647463,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.463",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181265,1745778647473,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.473",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181266,1745778647482,"fUSD",-523.14,0.00019998,2,"2025-04-27T18:30:47.482",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181267,1745778647492,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.492",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181268,1745778647502,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.502",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181269,1745778647512,"fUSD",-373.99875856,0.00019998,2,"2025-04-27T18:30:47.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181270,1745778647521,"fUSD",-183.18523167,0.00019998,2,"2025-04-27T18:30:47.521",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181271,1745778647535,"fUSD",-413.83476833,0.00019998,2,"2025-04-27T18:30:47.535",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181272,1745778647544,"fUSD",-573.97,0.00019998,2,"2025-04-27T18:30:47.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181273,1745778647553,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.553",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181274,1745778647563,"fUSD",-418.13,0.00019998,2,"2025-04-27T18:30:47.563",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181275,1745778647572,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.572",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181276,1745778647582,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.582",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181277,1745778647592,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181278,1745778647601,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.601",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181279,1745778647611,"fUSD",-464.58,0.00019998,2,"2025-04-27T18:30:47.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181280,1745778647621,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181281,1745778647630,"fUSD",-582.84,0.00019998,2,"2025-04-27T18:30:47.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181282,1745778647639,"fUSD",-232.52,0.00019998,2,"2025-04-27T18:30:47.639",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181283,1745778647649,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.649",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181284,1745778647658,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.658",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181285,1745778647668,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.668",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181286,1745778647678,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.678",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181287,1745778647687,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.687",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181288,1745778647697,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181289,1745778647707,"fUSD",-506.94,0.00019998,2,"2025-04-27T18:30:47.707",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181290,1745778647716,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181291,1745778647725,"fUSD",-163.39,0.00019998,2,"2025-04-27T18:30:47.725",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181292,1745778647734,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.734",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181293,1745778647745,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:30:47.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181294,1745778647754,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.754",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181295,1745778647764,"fUSD",-480.0,0.00019998,2,"2025-04-27T18:30:47.764",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181296,1745778647773,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:47.773",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181297,1745778647782,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:47.782",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181298,1745778647791,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:47.791",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181299,1745778647800,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:47.800",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181300,1745778647810,"fUSD",-531.41055447,0.00019999,2,"2025-04-27T18:30:47.810",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181301,1745778647820,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:47.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181302,1745778647831,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:47.831",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181303,1745778647842,"fUSD",-559.78390264,0.00019999,2,"2025-04-27T18:30:47.842",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181304,1745778647853,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:47.853",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181305,1745778647864,"fUSD",-273.23952419,0.00019999,2,"2025-04-27T18:30:47.864",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181306,1745778647873,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:47.873",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181307,1745778647886,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:47.886",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181308,1745778647895,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:47.895",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181309,1745778647906,"fUSD",-505.5509636,0.00019999,2,"2025-04-27T18:30:47.906",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181310,1745778647916,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:47.916",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181311,1745778647925,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:47.925",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181312,1745778647935,"fUSD",-515.85480857,0.00019999,2,"2025-04-27T18:30:47.935",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181313,1745778647944,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:47.944",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181314,1745778647954,"fUSD",-514.41127981,0.00019999,2,"2025-04-27T18:30:47.954",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181315,1745778647964,"fUSD",-510.72300581,0.00019999,2,"2025-04-27T18:30:47.964",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181316,1745778647974,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:47.974",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181317,1745778647984,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:47.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181318,1745778647994,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:47.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181319,1745778648003,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181320,1745778648013,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181321,1745778648022,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:48.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181322,1745778648032,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181323,1745778648041,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:48.041",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181324,1745778648051,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181325,1745778648060,"fUSD",-504.17535787,0.00019999,2,"2025-04-27T18:30:48.060",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181326,1745778648069,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181327,1745778648082,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.082",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181328,1745778648092,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.092",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181329,1745778648101,"fUSD",-540.0,0.00019999,2,"2025-04-27T18:30:48.101",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181330,1745778648110,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.110",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181331,1745778648120,"fUSD",-615.79609672,0.00019999,2,"2025-04-27T18:30:48.120",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181332,1745778648130,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.130",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181333,1745778648139,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.139",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181334,1745778648149,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.149",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181335,1745778648160,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181336,1745778648170,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.170",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181337,1745778648179,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.179",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181338,1745778648189,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.189",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181339,1745778648198,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.198",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181340,1745778648209,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.209",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181341,1745778648219,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181342,1745778648228,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.228",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181343,1745778648238,"fUSD",-524.2,0.00019999,2,"2025-04-27T18:30:48.238",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181344,1745778648248,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.248",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181345,1745778648257,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.257",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181346,1745778648267,"fUSD",-519.59,0.00019999,2,"2025-04-27T18:30:48.267",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181347,1745778648276,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.276",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181348,1745778648286,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.286",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181349,1745778648295,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181350,1745778648305,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181351,1745778648315,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.315",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181352,1745778648325,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181353,1745778648335,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181354,1745778648344,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.344",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181355,1745778648354,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181356,1745778648363,"fUSD",-625.23,0.00019999,2,"2025-04-27T18:30:48.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181357,1745778648374,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181358,1745778648384,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181359,1745778648393,"fUSD",-162.74932936,0.00019999,2,"2025-04-27T18:30:48.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181360,1745778648403,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181361,1745778648412,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.412",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181362,1745778648422,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181363,1745778648431,"fUSD",-424.57571957,0.00019999,2,"2025-04-27T18:30:48.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181364,1745778648441,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.441",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181365,1745778648452,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.452",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181366,1745778648463,"fUSD",-171.65,0.00019999,2,"2025-04-27T18:30:48.463",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181367,1745778648473,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.473",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181368,1745778648484,"fUSD",-550.18807569,0.00019999,2,"2025-04-27T18:30:48.484",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181369,1745778648494,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.494",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181370,1745778648504,"fUSD",-354.49,0.00019999,2,"2025-04-27T18:30:48.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181371,1745778648514,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.514",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181372,1745778648524,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.524",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181373,1745778648534,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181374,1745778648544,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181375,1745778648554,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.554",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181376,1745778648564,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.564",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181377,1745778648574,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.574",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181378,1745778648583,"fUSD",-569.70628129,0.00019999,2,"2025-04-27T18:30:48.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181379,1745778648593,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.593",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181380,1745778648603,"fUSD",-410.9,0.00019999,2,"2025-04-27T18:30:48.603",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181381,1745778648613,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.613",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181382,1745778648624,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.624",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181383,1745778648634,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.634",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181384,1745778648644,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.644",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181385,1745778648653,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181386,1745778648663,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181387,1745778648672,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.672",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181388,1745778648682,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181389,1745778648692,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.692",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181390,1745778648702,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.702",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181391,1745778648712,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181392,1745778648721,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.721",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181393,1745778648731,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181394,1745778648741,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:48.741",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181395,1745778648750,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.750",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181396,1745778648759,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.759",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181397,1745778648769,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.769",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181398,1745778648778,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.778",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181399,1745778648788,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.788",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181400,1745778648797,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:48.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181401,1745778648993,"fUSD",-456.99,0.00019999,2,"2025-04-27T18:30:48.993",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181402,1745778649003,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181403,1745778649013,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.013",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181404,1745778649023,"fUSD",-522.71781178,0.00019999,2,"2025-04-27T18:30:49.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181405,1745778649032,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181406,1745778649042,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.042",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181407,1745778649051,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.051",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181408,1745778649061,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.061",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181409,1745778649071,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.071",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181410,1745778649084,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.084",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181411,1745778649093,"fUSD",-393.34,0.00019999,2,"2025-04-27T18:30:49.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181412,1745778649103,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.103",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181413,1745778649112,"fUSD",-534.49898687,0.00019999,2,"2025-04-27T18:30:49.112",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181414,1745778649122,"fUSD",-600.76235216,0.00019999,2,"2025-04-27T18:30:49.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181415,1745778649132,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.132",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181416,1745778649141,"fUSD",-362.93,0.00019999,2,"2025-04-27T18:30:49.141",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181417,1745778649151,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.151",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181418,1745778649163,"fUSD",-532.27204479,0.00019999,2,"2025-04-27T18:30:49.163",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181419,1745778649173,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.173",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181420,1745778649183,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.183",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181421,1745778649193,"fUSD",-560.98789366,0.00019999,2,"2025-04-27T18:30:49.193",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181422,1745778649203,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181423,1745778649212,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181424,1745778649221,"fUSD",-522.84,0.00019999,2,"2025-04-27T18:30:49.221",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181425,1745778649231,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.231",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181426,1745778649240,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181427,1745778649249,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.249",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181428,1745778649259,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.259",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181429,1745778649269,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.269",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181430,1745778649279,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.279",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181431,1745778649288,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.288",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181432,1745778649298,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.298",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181433,1745778649307,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181434,1745778649317,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.317",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181435,1745778649327,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181436,1745778649337,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.337",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181437,1745778649347,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.347",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181438,1745778649356,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.356",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181439,1745778649366,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.366",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181440,1745778649376,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.376",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181441,1745778649386,"fUSD",-385.83,0.00019999,2,"2025-04-27T18:30:49.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181442,1745778649396,"fUSD",-322.07,0.00019999,2,"2025-04-27T18:30:49.396",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181443,1745778649406,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.406",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181444,1745778649416,"fUSD",-538.38,0.00019999,2,"2025-04-27T18:30:49.416",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181445,1745778649426,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.426",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181446,1745778649436,"fUSD",-469.54,0.00019999,2,"2025-04-27T18:30:49.436",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181447,1745778649446,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.446",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181448,1745778649456,"fUSD",-568.37,0.00019999,2,"2025-04-27T18:30:49.456",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181449,1745778649467,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181450,1745778649477,"fUSD",-331.35,0.00019999,2,"2025-04-27T18:30:49.477",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181451,1745778649486,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.486",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181452,1745778649496,"fUSD",-559.05,0.00019999,2,"2025-04-27T18:30:49.496",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181453,1745778649505,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.505",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181454,1745778649515,"fUSD",-497.1,0.00019999,2,"2025-04-27T18:30:49.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181455,1745778649525,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.525",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181456,1745778649534,"fUSD",-297.04,0.00019999,2,"2025-04-27T18:30:49.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181457,1745778649544,"fUSD",-596.34,0.00019999,2,"2025-04-27T18:30:49.544",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181458,1745778649554,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.554",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181459,1745778649564,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.564",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181460,1745778649573,"fUSD",-525.90349522,0.00019999,2,"2025-04-27T18:30:49.573",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181461,1745778649583,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.583",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181462,1745778649592,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181463,1745778649602,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.602",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181464,1745778649612,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.612",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181465,1745778649621,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181466,1745778649631,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:49.631",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181467,1745778649641,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.641",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181468,1745778649650,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.650",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181469,1745778649659,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.659",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181470,1745778649669,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.669",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181471,1745778649678,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.678",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181472,1745778649687,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.687",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181473,1745778649697,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181474,1745778649706,"fUSD",-559.33271903,0.00019999,2,"2025-04-27T18:30:49.706",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181475,1745778649716,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181476,1745778649726,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.726",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181477,1745778649736,"fUSD",-527.27863085,0.00019999,2,"2025-04-27T18:30:49.736",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181478,1745778649745,"fUSD",-510.15,0.00019999,2,"2025-04-27T18:30:49.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181479,1745778649755,"fUSD",-568.36338789,0.00019999,2,"2025-04-27T18:30:49.755",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181480,1745778649765,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.765",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181481,1745778649774,"fUSD",-568.63204971,0.00019999,2,"2025-04-27T18:30:49.774",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181482,1745778649783,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.783",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181483,1745778649792,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.792",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181484,1745778649802,"fUSD",-452.22,0.00019999,2,"2025-04-27T18:30:49.802",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181485,1745778649811,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.811",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181486,1745778649821,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.821",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181487,1745778649830,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.830",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181488,1745778649839,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.839",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181489,1745778649849,"fUSD",-531.7,0.00019999,2,"2025-04-27T18:30:49.849",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181490,1745778649860,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.860",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181491,1745778649869,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.869",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181492,1745778649879,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.879",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181493,1745778649888,"fUSD",-522.13054915,0.00019999,2,"2025-04-27T18:30:49.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181494,1745778649898,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.898",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181495,1745778649908,"fUSD",-624.25098188,0.00019999,2,"2025-04-27T18:30:49.908",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181496,1745778649918,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.918",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181497,1745778649927,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.927",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181498,1745778649937,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.937",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181499,1745778649946,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:49.946",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181500,1745778649956,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.956",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181501,1745778649966,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.966",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181502,1745778649975,"fUSD",-211.94,0.00019999,2,"2025-04-27T18:30:49.975",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181503,1745778649984,"fUSD",-522.43258089,0.00019999,2,"2025-04-27T18:30:49.984",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181504,1745778649994,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:49.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181505,1745778650003,"fUSD",-524.01395615,0.00019999,2,"2025-04-27T18:30:50.003",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181506,1745778650012,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.012",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181507,1745778650024,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.024",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181508,1745778650034,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.034",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181509,1745778650043,"fUSD",-290.9,0.00019999,2,"2025-04-27T18:30:50.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181510,1745778650053,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181511,1745778650063,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181512,1745778650072,"fUSD",-263.07112133,0.00019999,2,"2025-04-27T18:30:50.072",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181513,1745778650085,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.085",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181514,1745778650095,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.095",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181515,1745778650104,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.104",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181516,1745778650114,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.114",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181517,1745778650123,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.123",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181518,1745778650133,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.133",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181519,1745778650143,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.143",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181520,1745778650154,"fUSD",-160.38,0.00019999,2,"2025-04-27T18:30:50.154",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181521,1745778650166,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.166",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181522,1745778650175,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.175",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181523,1745778650185,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.185",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181524,1745778650195,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.195",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181525,1745778650205,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.205",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181526,1745778650215,"fUSD",-558.6,0.00019999,2,"2025-04-27T18:30:50.215",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181527,1745778650225,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.225",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181528,1745778650234,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.234",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181529,1745778650244,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.244",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181530,1745778650253,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181531,1745778650263,"fUSD",-259.54,0.00019999,2,"2025-04-27T18:30:50.263",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181532,1745778650273,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.273",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181533,1745778650283,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.283",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181534,1745778650293,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.293",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181535,1745778650303,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181536,1745778650313,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.313",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181537,1745778650323,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181538,1745778650333,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.333",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181539,1745778650343,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.343",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181540,1745778650353,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181541,1745778650363,"fUSD",-560.10544362,0.00019999,2,"2025-04-27T18:30:50.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181542,1745778650372,"fUSD",-163.94,0.00019999,2,"2025-04-27T18:30:50.372",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181543,1745778650382,"fUSD",-549.39,0.00019999,2,"2025-04-27T18:30:50.382",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181544,1745778650391,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.391",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181545,1745778650401,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.401",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181546,1745778650411,"fUSD",-503.48615529,0.00019999,2,"2025-04-27T18:30:50.411",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181547,1745778650421,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181548,1745778650430,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.430",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181549,1745778650439,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181550,1745778650449,"fUSD",-525.89882823,0.00019999,2,"2025-04-27T18:30:50.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181551,1745778650459,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.459",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181552,1745778650469,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.469",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181553,1745778650478,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181554,1745778650489,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181555,1745778650499,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181556,1745778650509,"fUSD",-432.46,0.00019999,2,"2025-04-27T18:30:50.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181557,1745778650518,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181558,1745778650527,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181559,1745778650537,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.537",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181560,1745778650547,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.547",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181561,1745778650557,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.557",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181562,1745778650566,"fUSD",-563.1619629,0.00019999,2,"2025-04-27T18:30:50.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181563,1745778650576,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.576",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181564,1745778650586,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.586",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181565,1745778650596,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.596",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181566,1745778650606,"fUSD",-615.15463675,0.00019999,2,"2025-04-27T18:30:50.606",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181567,1745778650615,"fUSD",-178.46392167,0.00019999,2,"2025-04-27T18:30:50.615",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181568,1745778650626,"fUSD",-537.68559245,0.00019999,2,"2025-04-27T18:30:50.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181569,1745778650635,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.635",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181570,1745778650645,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.645",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181571,1745778650656,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181572,1745778650666,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.666",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181573,1745778650676,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.676",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181574,1745778650686,"fUSD",-507.27143991,0.00019999,2,"2025-04-27T18:30:50.686",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181575,1745778650696,"fUSD",-183.27238056,0.00019999,2,"2025-04-27T18:30:50.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181576,1745778650719,"fUSD",-296.72761944,0.00019999,2,"2025-04-27T18:30:50.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181577,1745778650728,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.728",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181578,1745778650737,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.737",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181579,1745778650747,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.747",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181580,1745778650756,"fUSD",-418.64,0.00019999,2,"2025-04-27T18:30:50.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181581,1745778650766,"fUSD",-288.88,0.00019999,2,"2025-04-27T18:30:50.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181582,1745778650775,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.775",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181583,1745778650785,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.785",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181584,1745778650794,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:50.794",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181585,1745778650803,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181586,1745778650813,"fUSD",-236.22,0.00019999,2,"2025-04-27T18:30:50.813",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181587,1745778650822,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.822",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181588,1745778650834,"fUSD",-607.28,0.00019999,2,"2025-04-27T18:30:50.834",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181589,1745778650844,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.844",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181590,1745778650853,"fUSD",-276.29,0.00019999,2,"2025-04-27T18:30:50.853",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181591,1745778650863,"fUSD",-518.25527574,0.00019999,2,"2025-04-27T18:30:50.863",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181592,1745778650874,"fUSD",-504.13310151,0.00019999,2,"2025-04-27T18:30:50.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181593,1745778650886,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.886",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181594,1745778650897,"fUSD",-503.86968605,0.00019999,2,"2025-04-27T18:30:50.897",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181595,1745778650907,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:50.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181596,1745778650919,"fUSD",-525.49607322,0.00019999,2,"2025-04-27T18:30:50.919",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181597,1745778650930,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.930",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181598,1745778650940,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.940",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181599,1745778650952,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.952",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181600,1745778650962,"fUSD",-1009.2854326,0.00019999,2,"2025-04-27T18:30:50.962",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181601,1745778650971,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.971",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181602,1745778650981,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.981",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181603,1745778650990,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:50.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181604,1745778651001,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.001",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181605,1745778651010,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.010",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181606,1745778651019,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.019",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181607,1745778651029,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.029",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181608,1745778651038,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181609,1745778651048,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.048",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181610,1745778651058,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.058",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181611,1745778651069,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181612,1745778651080,"fUSD",-566.18,0.00019999,2,"2025-04-27T18:30:51.080",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181613,1745778651090,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.090",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181614,1745778651099,"fUSD",-526.81243163,0.00019999,2,"2025-04-27T18:30:51.099",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181615,1745778651108,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181616,1745778651119,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181617,1745778651128,"fUSD",-278.18,0.00019999,2,"2025-04-27T18:30:51.128",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181618,1745778651139,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.139",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181619,1745778651149,"fUSD",-532.7550247,0.00019999,2,"2025-04-27T18:30:51.149",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181620,1745778651158,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.158",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181621,1745778651171,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181622,1745778651182,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.182",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181623,1745778651194,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181624,1745778651206,"fUSD",-196.4,0.00019999,2,"2025-04-27T18:30:51.206",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181625,1745778651219,"fUSD",-522.64806592,0.00019999,2,"2025-04-27T18:30:51.219",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181626,1745778651231,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.231",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181627,1745778651242,"fUSD",-376.76,0.00019999,2,"2025-04-27T18:30:51.242",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181628,1745778651252,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.252",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181629,1745778651263,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.263",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181630,1745778651273,"fUSD",-516.18450251,0.00019999,2,"2025-04-27T18:30:51.273",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181631,1745778651285,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.285",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181632,1745778651296,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.296",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181633,1745778651307,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181634,1745778651318,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.318",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181635,1745778651329,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.329",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181636,1745778651340,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.340",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181637,1745778651352,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.352",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181638,1745778651364,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181639,1745778651375,"fUSD",-505.10927354,0.00019999,2,"2025-04-27T18:30:51.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181640,1745778651387,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.387",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181641,1745778651398,"fUSD",-502.36319334,0.00019999,2,"2025-04-27T18:30:51.398",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181642,1745778651409,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.409",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181643,1745778651419,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.419",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181644,1745778651431,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.431",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181645,1745778651442,"fUSD",-507.77835497,0.00019999,2,"2025-04-27T18:30:51.442",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181646,1745778651453,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.453",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181647,1745778651463,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.463",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181648,1745778651476,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.476",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181649,1745778651488,"fUSD",-539.14,0.00019999,2,"2025-04-27T18:30:51.488",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181650,1745778651500,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.500",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181651,1745778651512,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181652,1745778651523,"fUSD",-438.26353413,0.00019999,2,"2025-04-27T18:30:51.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181653,1745778651535,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.535",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181654,1745778651548,"fUSD",-524.40767642,0.00019999,2,"2025-04-27T18:30:51.548",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181655,1745778651560,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.560",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181656,1745778651572,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.572",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181657,1745778651584,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.584",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181658,1745778651596,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.596",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181659,1745778651610,"fUSD",-502.31416301,0.00019999,2,"2025-04-27T18:30:51.610",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181660,1745778651622,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.622",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181661,1745778651633,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.633",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181662,1745778651646,"fUSD",-503.27453726,0.00019999,2,"2025-04-27T18:30:51.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181663,1745778651658,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.658",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181664,1745778651670,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.670",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181665,1745778651684,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181666,1745778651696,"fUSD",-429.72,0.00019999,2,"2025-04-27T18:30:51.696",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181667,1745778651707,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.707",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181668,1745778651719,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181669,1745778651731,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.731",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181670,1745778651742,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.742",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181671,1745778651753,"fUSD",-159.1,0.00019999,2,"2025-04-27T18:30:51.753",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181672,1745778651765,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.765",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181673,1745778651775,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.775",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181674,1745778651786,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181675,1745778651797,"fUSD",-158.22,0.00019999,2,"2025-04-27T18:30:51.797",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181676,1745778651809,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.809",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181677,1745778651820,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.820",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181678,1745778651833,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.833",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181679,1745778651844,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.844",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181680,1745778651855,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.855",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181681,1745778651866,"fUSD",-300.0,0.00019999,2,"2025-04-27T18:30:51.866",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181682,1745778651877,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.877",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181683,1745778651888,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.888",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181684,1745778651899,"fUSD",-385.80885594,0.00019999,2,"2025-04-27T18:30:51.899",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181685,1745778651909,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.909",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181686,1745778651920,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.920",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181687,1745778651932,"fUSD",-384.21,0.00019999,2,"2025-04-27T18:30:51.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181688,1745778651943,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:51.943",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181689,1745778651954,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:51.954",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181690,1745778651965,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181691,1745778651978,"fUSD",-527.96911581,0.00019999,2,"2025-04-27T18:30:51.978",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181692,1745778651990,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:51.990",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181693,1745778652002,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.002",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181694,1745778652012,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.012",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181695,1745778652022,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:52.022",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181696,1745778652034,"fUSD",-305.43523411,0.00019999,2,"2025-04-27T18:30:52.034",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181697,1745778652043,"fUSD",-620.72877691,0.00019999,2,"2025-04-27T18:30:52.043",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181698,1745778652053,"fUSD",-526.17,0.00019999,2,"2025-04-27T18:30:52.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181699,1745778652063,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181700,1745778652074,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:52.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181701,1745778652090,"fUSD",-520.0,0.00019999,2,"2025-04-27T18:30:52.090",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181702,1745778652101,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.101",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181703,1745778652126,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:52.126",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181704,1745778652142,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:52.142",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181705,1745778652154,"fUSD",-628.48,0.00019999,2,"2025-04-27T18:30:52.154",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181706,1745778652167,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.167",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181707,1745778652178,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181708,1745778652190,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181709,1745778652201,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.201",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181710,1745778652211,"fUSD",-504.78914341,0.00019999,2,"2025-04-27T18:30:52.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181711,1745778652222,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.222",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181712,1745778652233,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:52.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181713,1745778652245,"fUSD",-596.61,0.00019999,2,"2025-04-27T18:30:52.245",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181714,1745778652257,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.257",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181715,1745778652268,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.268",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181716,1745778652280,"fUSD",-596.55,0.00019999,2,"2025-04-27T18:30:52.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181717,1745778652291,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:52.291",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181718,1745778652303,"fUSD",-274.54,0.00019999,2,"2025-04-27T18:30:52.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181719,1745778652314,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181720,1745778652325,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.325",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181721,1745778652340,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.340",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181722,1745778652353,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.353",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181723,1745778652364,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181724,1745778652375,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181725,1745778652387,"fUSD",-609.26910454,0.00019999,2,"2025-04-27T18:30:52.387",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181726,1745778652398,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:52.398",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181727,1745778652410,"fUSD",-160.23,0.00019999,2,"2025-04-27T18:30:52.410",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181728,1745778652421,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181729,1745778652433,"fUSD",-620.8,0.00019999,2,"2025-04-27T18:30:52.433",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181730,1745778652444,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.444",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181731,1745778652455,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.455",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181732,1745778652467,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.467",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181733,1745778652478,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181734,1745778652489,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181735,1745778652500,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.500",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181736,1745778652511,"fUSD",-502.77079798,0.00019999,2,"2025-04-27T18:30:52.511",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181737,1745778652523,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181738,1745778652534,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.534",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181739,1745778652547,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.547",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181740,1745778652557,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.557",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181741,1745778652569,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.569",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181742,1745778652581,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.581",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181743,1745778652592,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181744,1745778652603,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.603",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181745,1745778652614,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.614",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181746,1745778652625,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.625",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181747,1745778652637,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181748,1745778652648,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.648",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181749,1745778652659,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.659",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181750,1745778652671,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.671",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181751,1745778652682,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181752,1745778652693,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.693",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181753,1745778652703,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.703",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181754,1745778652714,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.714",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181755,1745778652725,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.725",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181756,1745778652735,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.735",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181757,1745778652745,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.745",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181758,1745778652756,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181759,1745778652767,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181760,1745778652777,"fUSD",-6262.28,0.00019999,2,"2025-04-27T18:30:52.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181761,1745778652787,"fUSD",-798.58635696,0.00019999,2,"2025-04-27T18:30:52.787",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181762,1745778652973,"fUSD",-5463.69364304,0.00019999,2,"2025-04-27T18:30:52.973",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181763,1745778652983,"fUSD",-6262.4903,0.00019999,2,"2025-04-27T18:30:52.983",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181764,1745778652994,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:52.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181765,1745778653004,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.004",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181766,1745778653016,"fUSD",-570.58,0.00019999,2,"2025-04-27T18:30:53.016",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181767,1745778653026,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181768,1745778653037,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.037",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181769,1745778653048,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.048",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181770,1745778653058,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.058",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181771,1745778653069,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.069",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181772,1745778653083,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.083",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181773,1745778653093,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181774,1745778653103,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.103",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181775,1745778653114,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.114",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181776,1745778653126,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.126",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181777,1745778653136,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.136",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181778,1745778653147,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.147",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181779,1745778653159,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.159",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181780,1745778653168,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.168",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181781,1745778653177,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.177",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181782,1745778653187,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.187",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181783,1745778653199,"fUSD",-222.01891754,0.00019999,2,"2025-04-27T18:30:53.199",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181784,1745778653211,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181785,1745778653223,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181786,1745778653233,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.233",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181787,1745778653243,"fUSD",-312.97,0.00019999,2,"2025-04-27T18:30:53.243",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181788,1745778653253,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181789,1745778653262,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.262",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181790,1745778653272,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.272",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181791,1745778653283,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.283",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181792,1745778653293,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.293",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181793,1745778653303,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.303",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181794,1745778653314,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.314",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181795,1745778653323,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.323",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181796,1745778653334,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.334",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181797,1745778653343,"fUSD",-544.73,0.00019999,2,"2025-04-27T18:30:53.343",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181798,1745778653354,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181799,1745778653364,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.364",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181800,1745778653374,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181801,1745778653383,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181802,1745778653393,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.393",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181803,1745778653403,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.403",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181804,1745778653413,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.413",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181805,1745778653423,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.423",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181806,1745778653433,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.433",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181807,1745778653443,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.443",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181808,1745778653716,"fUSD",-512.62,0.00019999,2,"2025-04-27T18:30:53.716",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181809,1745778653727,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.727",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181810,1745778653738,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.738",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181811,1745778653748,"fUSD",-536.6190701,0.00019999,2,"2025-04-27T18:30:53.748",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181812,1745778653758,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.758",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181813,1745778653767,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.767",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181814,1745778653776,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181815,1745778653786,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.786",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181816,1745778653795,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181817,1745778653804,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.804",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181818,1745778653814,"fUSD",-228.73,0.00019999,2,"2025-04-27T18:30:53.814",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181819,1745778653824,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.824",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181820,1745778653834,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.834",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181821,1745778653843,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181822,1745778653853,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.853",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181823,1745778653863,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.863",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181824,1745778653872,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.872",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181825,1745778653882,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.882",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181826,1745778653891,"fUSD",-505.48,0.00019999,2,"2025-04-27T18:30:53.891",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181827,1745778653900,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.900",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181828,1745778653909,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.909",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181829,1745778653919,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.919",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181830,1745778653929,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.929",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181831,1745778653938,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.938",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181832,1745778653948,"fUSD",-320.68,0.00019999,2,"2025-04-27T18:30:53.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181833,1745778653958,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.958",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181834,1745778653967,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.967",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181835,1745778653977,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:53.977",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181836,1745778653986,"fUSD",-280.48,0.00019999,2,"2025-04-27T18:30:53.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181837,1745778653996,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:53.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181838,1745778654006,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:54.006",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181839,1745778654016,"fUSD",-469.32497562,0.00019999,2,"2025-04-27T18:30:54.016",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181840,1745778654026,"fUSD",-537.85,0.00019999,2,"2025-04-27T18:30:54.026",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181841,1745778654035,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:54.035",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181842,1745778654045,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:30:54.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181843,1745778654054,"fUSD",-480.0,0.00019999,2,"2025-04-27T18:30:54.054",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181844,1745778654063,"fUSD",-541.89,0.00019999,2,"2025-04-27T18:30:54.063",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181845,1745778654073,"fUSD",-466.31,0.00019999,2,"2025-04-27T18:30:54.073",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181846,1745778654086,"fUSD",-413.27,0.00019999,2,"2025-04-27T18:30:54.086",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181847,1745778654096,"fUSD",-8471.7060937,0.0002,2,"2025-04-27T18:30:54.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181848,1745778654108,"fUSD",-45707.421,0.0002,2,"2025-04-27T18:30:54.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181849,1745778654119,"fUSD",-27657.16378,0.0002,2,"2025-04-27T18:30:54.119",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181850,1745778654131,"fUSD",-13200.01040075,0.0002,2,"2025-04-27T18:30:54.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181851,1745778654143,"fUSD",-8896.51031925,0.0002,2,"2025-04-27T18:30:54.143",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181852,1745778654156,"fUSD",-3036.24757769,0.0002,2,"2025-04-27T18:30:54.156",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181853,1745778654167,"fUSD",-2835.0,0.0002,2,"2025-04-27T18:30:54.167",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181854,1745778654684,"fUSD",-162.69,0.00019393,2,"2025-04-27T18:30:54.684",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181855,1745778661736,"fUSD",180.069975,0.00019296,2,"2025-04-27T18:31:01.736",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181856,1745778684313,"fUSD",3034.00157081,0.00019032,2,"2025-04-27T18:31:24.313",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181857,1745778684334,"fUSD",965.99842919,0.00019032,2,"2025-04-27T18:31:24.334",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181858,1745778727717,"fUSD",2997.621752,7.945e-05,2,"2025-04-27T18:32:07.717",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181859,1745778762907,"fUSD",531.2,0.00018898,2,"2025-04-27T18:32:42.907",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181860,1745778787306,"fUSD",500.0,0.00018898,2,"2025-04-27T18:33:07.306",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181861,1745778819153,"fUSD",161.54,0.00018898,2,"2025-04-27T18:33:39.153",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181862,1745778855397,"fUSD",4843.63981881,0.00018943,2,"2025-04-27T18:34:15.397",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181863,1745778855420,"fUSD",80.66018119,0.00018943,2,"2025-04-27T18:34:15.420",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181864,1745778881061,"fUSD",9919.33981881,0.0001896,2,"2025-04-27T18:34:41.061",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181865,1745778881089,"fUSD",31570.64018119,0.0001896,2,"2025-04-27T18:34:41.089",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181866,1745778971948,"fUSD",182.06382512,0.00019291,2,"2025-04-27T18:36:11.948",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181867,1745778972284,"fUSD",161.19,0.00019005,2,"2025-04-27T18:36:12.284",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181868,1745778978305,"fUSD",-540.52,0.00019393,2,"2025-04-27T18:36:18.305",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181869,1745778978328,"fUSD",-200.0,0.00019478,2,"2025-04-27T18:36:18.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181870,1745778982077,"fUSD",152.0,0.00019465,2,"2025-04-27T18:36:22.077",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181871,1745779057575,"fUSD",152.0,0.00019465,2,"2025-04-27T18:37:37.575",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181872,1745779072010,"fUSD",184.38,0.00018872,2,"2025-04-27T18:37:52.010",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181873,1745779073093,"fUSD",186.68,0.00015098,2,"2025-04-27T18:37:53.093",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181874,1745779094953,"fUSD",185.44,0.00018985,2,"2025-04-27T18:38:14.953",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181875,1745779099618,"fUSD",2000.0,0.00018829,2,"2025-04-27T18:38:19.618",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181876,1745779099640,"fUSD",2000.0,0.00018829,2,"2025-04-27T18:38:19.640",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181877,1745779099663,"fUSD",2000.0,0.00018829,2,"2025-04-27T18:38:19.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181878,1745779099686,"fUSD",10823.16,0.00018829,2,"2025-04-27T18:38:19.686",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181880,1745779130546,"fUSD",250.0,0.00017,2,"2025-04-27T18:38:50.546",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181881,1745779131629,"fUSD",300.0,0.00019,2,"2025-04-27T18:38:51.629",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181882,1745779157656,"fUSD",150.0,0.00018818,7,"2025-04-27T18:39:17.656",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181883,1745779168437,"fUSD",6839.87,0.00018967,2,"2025-04-27T18:39:28.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181884,1745779228432,"fUSD",1278.87,0.00016899,2,"2025-04-27T18:40:28.432",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181885,1745779228646,"fUSD",1278.87,0.00019163,2,"2025-04-27T18:40:28.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181886,1745779240566,"fUSD",2000.0,0.00018836,2,"2025-04-27T18:40:40.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181887,1745779296633,"fUSD",193.74,0.00018912,2,"2025-04-27T18:41:36.633",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181888,1745779297194,"fUSD",193.74,0.00028369,120,"2025-04-27T18:41:37.194",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181889,1745779357823,"fUSD",250.0,0.00019034,2,"2025-04-27T18:42:37.823",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181890,1745779386203,"fUSD",2356.02,0.00018986,2,"2025-04-27T18:43:06.203",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181891,1745779420380,"fUSD",150.0,0.00018933,2,"2025-04-27T18:43:40.380",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181892,1745779543065,"fUSD",500.0,0.00018803,2,"2025-04-27T18:45:43.065",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181893,1745779631295,"fUSD",2000.0,0.00018794,2,"2025-04-27T18:47:11.295",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181894,1745779633530,"fUSD",-152.0,0.00019355,2,"2025-04-27T18:47:13.530",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181895,1745779652623,"fUSD",200.0,0.00018814,2,"2025-04-27T18:47:32.623",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181900,1745779746349,"fUSD",160.0,0.0003,30,"2025-04-27T18:49:06.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181901,1745779779021,"fUSD",1000.0,0.00018868,2,"2025-04-27T18:49:39.021",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181902,1745779821939,"fUSD",200.0,0.00018872,2,"2025-04-27T18:50:21.939",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181908,1745779832240,"fUSD",-200.0,0.00019452,2,"2025-04-27T18:50:32.240",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181909,1745779832250,"fUSD",-198.05286501,0.00019476,2,"2025-04-27T18:50:32.250",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181910,1745779832471,"fUSD",-1.94713499,0.00019476,2,"2025-04-27T18:50:32.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181911,1745779832495,"fUSD",-166.68,0.00019501,2,"2025-04-27T18:50:32.495",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181912,1745779832504,"fUSD",-316.47290072,0.00019576,2,"2025-04-27T18:50:32.504",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181913,1745779832515,"fUSD",-64.89996429,0.00019644,2,"2025-04-27T18:50:32.515",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181914,1745779832527,"fUSD",-85.10003571,0.00019644,2,"2025-04-27T18:50:32.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181915,1745779832537,"fUSD",-200.82596429,0.00019675,2,"2025-04-27T18:50:32.537",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181916,1745779832549,"fUSD",-567.02785561,0.00019675,2,"2025-04-27T18:50:32.549",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181917,1745779832559,"fUSD",-432.1461801,0.00019675,2,"2025-04-27T18:50:32.559",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181918,1745779832570,"fUSD",-850.0,0.00019676,2,"2025-04-27T18:50:32.570",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181919,1745779832580,"fUSD",-137.27222469,0.00019676,2,"2025-04-27T18:50:32.580",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181920,1745779832592,"fUSD",-162.72777531,0.00019676,2,"2025-04-27T18:50:32.592",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181921,1745779832602,"fUSD",-150.99,0.00019677,2,"2025-04-27T18:50:32.602",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181922,1745779832611,"fUSD",-582.42823914,0.00019677,2,"2025-04-27T18:50:32.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181923,1745779832622,"fUSD",-5043.40180296,0.00019677,2,"2025-04-27T18:50:32.622",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181924,1745779832634,"fUSD",-26984.0499579,0.00019677,2,"2025-04-27T18:50:32.634",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181925,1745779832643,"fUSD",-316.47290071,0.00019688,2,"2025-04-27T18:50:32.643",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181926,1745779832654,"fUSD",-150.0,0.00019727,2,"2025-04-27T18:50:32.654",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181927,1745779832663,"fUSD",-150.0,0.00019734,2,"2025-04-27T18:50:32.663",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181929,1745779832673,"fUSD",-150.0,0.00019736,2,"2025-04-27T18:50:32.673",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181931,1745779832682,"fUSD",-150.0,0.0001974,2,"2025-04-27T18:50:32.682",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181933,1745779832691,"fUSD",-150.0,0.00019756,2,"2025-04-27T18:50:32.691",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181935,1745779832700,"fUSD",-150.0,0.00019756,2,"2025-04-27T18:50:32.700",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181937,1745779832710,"fUSD",-150.0,0.00019761,2,"2025-04-27T18:50:32.710",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181938,1745779832719,"fUSD",-150.0,0.00019762,2,"2025-04-27T18:50:32.719",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181940,1745779832728,"fUSD",-150.0,0.00019774,2,"2025-04-27T18:50:32.728",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181942,1745779832737,"fUSD",-150.0,0.00019783,2,"2025-04-27T18:50:32.737",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181943,1745779832747,"fUSD",-150.0,0.00019784,2,"2025-04-27T18:50:32.747",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181944,1745779832756,"fUSD",-150.0,0.00019787,2,"2025-04-27T18:50:32.756",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181945,1745779832766,"fUSD",-316.47290071,0.000198,2,"2025-04-27T18:50:32.766",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181946,1745779832775,"fUSD",-485.47249947,0.000198,2,"2025-04-27T18:50:32.775",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181948,1745779832784,"fUSD",-2928.03,0.000198,2,"2025-04-27T18:50:32.784",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181949,1745779832794,"fUSD",-150.0,0.00019828,2,"2025-04-27T18:50:32.794",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181950,1745779832803,"fUSD",-150.0,0.00019842,2,"2025-04-27T18:50:32.803",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181951,1745779832812,"fUSD",-150.0,0.00019843,2,"2025-04-27T18:50:32.812",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181952,1745779832823,"fUSD",-150.0,0.00019847,2,"2025-04-27T18:50:32.823",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181953,1745779832832,"fUSD",-150.0,0.00019858,2,"2025-04-27T18:50:32.832",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181954,1745779832843,"fUSD",-150.0,0.00019861,2,"2025-04-27T18:50:32.843",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181955,1745779832852,"fUSD",-150.0,0.00019872,2,"2025-04-27T18:50:32.852",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181956,1745779832861,"fUSD",-150.0,0.00019876,2,"2025-04-27T18:50:32.861",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181957,1745779832871,"fUSD",-150.0,0.00019894,2,"2025-04-27T18:50:32.871",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181958,1745779832880,"fUSD",-610.3522,0.00019899,2,"2025-04-27T18:50:32.880",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181959,1745779832890,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:50:32.890",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181960,1745779832903,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:50:32.903",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181961,1745779832912,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:50:32.912",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181962,1745779832922,"fUSD",-500.0,0.00019899,2,"2025-04-27T18:50:32.922",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181963,1745779832931,"fUSD",-480.0,0.00019899,2,"2025-04-27T18:50:32.931",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181964,1745779832940,"fUSD",-269.8531,0.000199,2,"2025-04-27T18:50:32.940",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181965,1745779832951,"fUSD",-3926.8923,0.000199,2,"2025-04-27T18:50:32.951",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181966,1745779832961,"fUSD",-484.35222938,0.000199,2,"2025-04-27T18:50:32.961",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181967,1745779832977,"fUSD",-51.86257062,0.000199,2,"2025-04-27T18:50:32.977",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181968,1745779832986,"fUSD",-161.95,0.000199,2,"2025-04-27T18:50:32.986",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181969,1745779832996,"fUSD",-351.29,0.000199,2,"2025-04-27T18:50:32.996",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181970,1745779833006,"fUSD",-8.09341314,0.000199,2,"2025-04-27T18:50:33.006",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181971,1745779833150,"fUSD",-3977.66078686,0.000199,2,"2025-04-27T18:50:33.150",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181972,1745779833160,"fUSD",-608.40224543,0.000199,2,"2025-04-27T18:50:33.160",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181973,1745779833171,"fUSD",-513.74121267,0.000199,2,"2025-04-27T18:50:33.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181974,1745779833182,"fUSD",-3511.0723419,0.000199,2,"2025-04-27T18:50:33.182",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181975,1745779833191,"fUSD",-173.150254,0.000199,2,"2025-04-27T18:50:33.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181976,1745779833200,"fUSD",-2249.3656811,0.000199,2,"2025-04-27T18:50:33.200",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181977,1745779833211,"fUSD",-752.1393189,0.000199,2,"2025-04-27T18:50:33.211",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181978,1745779833220,"fUSD",-295.71379368,0.000199,2,"2025-04-27T18:50:33.220",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181979,1745779833232,"fUSD",-1203.75385974,0.000199,2,"2025-04-27T18:50:33.232",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181980,1745779833241,"fUSD",-336.72975979,0.000199,2,"2025-04-27T18:50:33.241",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181981,1745779833251,"fUSD",-2439.48566585,0.000199,2,"2025-04-27T18:50:33.251",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181982,1745779833260,"fUSD",-937.73293225,0.000199,2,"2025-04-27T18:50:33.260",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181983,1745779833269,"fUSD",-150.0,0.00019938,2,"2025-04-27T18:50:33.269",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181984,1745779833278,"fUSD",-153.21573946,0.00019953,2,"2025-04-27T18:50:33.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181985,1745779833288,"fUSD",-207.4,0.00019953,2,"2025-04-27T18:50:33.288",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181986,1745779833297,"fUSD",-151.0,0.00019954,2,"2025-04-27T18:50:33.297",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181987,1745779833307,"fUSD",-668.65185757,0.00019954,2,"2025-04-27T18:50:33.307",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181988,1745779833316,"fUSD",-501.47327578,0.00019973,2,"2025-04-27T18:50:33.316",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181989,1745779833326,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:50:33.326",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181990,1745779833335,"fUSD",-632.2629958,0.00019973,2,"2025-04-27T18:50:33.335",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181991,1745779833345,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:50:33.345",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181992,1745779833354,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:50:33.354",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181993,1745779833363,"fUSD",-366.99681186,0.00019973,2,"2025-04-27T18:50:33.363",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181994,1745779833374,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:50:33.374",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181995,1745779833383,"fUSD",-500.0,0.00019973,2,"2025-04-27T18:50:33.383",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359181996,1745779833392,"fUSD",-242.592417,0.00019973,2,"2025-04-27T18:50:33.392",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182008,1745779838365,"fUSD",-247.0443208,0.00019973,2,"2025-04-27T18:50:38.365",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182009,1745779838375,"fUSD",-629.906702,0.00019973,2,"2025-04-27T18:50:38.375",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182010,1745779838384,"fUSD",-150.0,0.00019979,2,"2025-04-27T18:50:38.384",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182011,1745779838394,"fUSD",-162.472,0.00019981,2,"2025-04-27T18:50:38.394",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182012,1745779838404,"fUSD",-150.0,0.00019989,2,"2025-04-27T18:50:38.404",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182013,1745779838416,"fUSD",-199.72973054,0.0001999,2,"2025-04-27T18:50:38.416",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182014,1745779838427,"fUSD",-163.37243597,0.0001999,2,"2025-04-27T18:50:38.427",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182015,1745779838439,"fUSD",-36.35729457,0.0001999,2,"2025-04-27T18:50:38.439",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182016,1745779838449,"fUSD",-150.0,0.00019991,2,"2025-04-27T18:50:38.449",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182017,1745779838458,"fUSD",-513.38132394,0.00019998,2,"2025-04-27T18:50:38.458",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182018,1745779838468,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:50:38.468",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182019,1745779838478,"fUSD",-501.53143593,0.00019998,2,"2025-04-27T18:50:38.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182020,1745779838489,"fUSD",-500.0,0.00019998,2,"2025-04-27T18:50:38.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182021,1745779838499,"fUSD",-387.59,0.00019998,2,"2025-04-27T18:50:38.499",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182022,1745779838509,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:50:38.509",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182023,1745779838518,"fUSD",-415.3338922,0.00019999,2,"2025-04-27T18:50:38.518",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182024,1745779838527,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:50:38.527",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182025,1745779838539,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:50:38.539",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182026,1745779838550,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:50:38.550",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182027,1745779838560,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:50:38.560",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182028,1745779838569,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:50:38.569",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182030,1745779838578,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:50:38.578",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182032,1745779838588,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:50:38.588",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182034,1745779838597,"fUSD",-150.0,0.00019999,2,"2025-04-27T18:50:38.597",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182035,1745779838607,"fUSD",-500.0,0.00019999,2,"2025-04-27T18:50:38.607",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182036,1745779838616,"fUSD",-385.79760635,0.00019999,2,"2025-04-27T18:50:38.616",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182037,1745779838626,"fUSD",-47518.15063723,0.0002,2,"2025-04-27T18:50:38.626",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182038,1745779838635,"fUSD",-65876.85780978,0.0002,2,"2025-04-27T18:50:38.635",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182039,1745779838646,"fUSD",-178446.86139177,0.0002,2,"2025-04-27T18:50:38.646",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182049,1745779840506,"fUSD",-2007.15973565,0.0002,2,"2025-04-27T18:50:40.506",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182050,1745779840561,"fUSD",-434.20147316,0.0002,2,"2025-04-27T18:50:40.561",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182051,1745779840572,"fUSD",-3246.94269939,0.0002,2,"2025-04-27T18:50:40.572",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182052,1745779841036,"fUSD",-19083.98197207,0.0002,2,"2025-04-27T18:50:41.036",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182055,1745779841047,"fUSD",-573.61247457,0.0002,2,"2025-04-27T18:50:41.047",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182072,1745779843653,"fUSD",-450.43507679,0.0002,2,"2025-04-27T18:50:43.653",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182078,1745779872231,"fUSD",-344.44242011,0.00019384,2,"2025-04-27T18:51:12.231",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182079,1745779876471,"fUSD",-368.5350206,0.00019384,2,"2025-04-27T18:51:16.471",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182080,1745779880280,"fUSD",-171.79255929,0.00019384,2,"2025-04-27T18:51:20.280",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182081,1745779890965,"fUSD",16135.31,0.00019301,2,"2025-04-27T18:51:30.965",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182082,1745780003600,"fUSD",540.52,0.00018996,2,"2025-04-27T18:53:23.600",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182083,1745780017637,"fUSD",4000.0,0.00018969,2,"2025-04-27T18:53:37.637",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182084,1745780096877,"fUSD",186.68,0.00015117,2,"2025-04-27T18:54:56.877",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182085,1745780124253,"fUSD",2000.0,0.00018893,2,"2025-04-27T18:55:24.253",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182086,1745780152196,"fUSD",184.38,0.00018892,2,"2025-04-27T18:55:52.196",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182087,1745780189009,"fUSD",150.0,0.00018895,7,"2025-04-27T18:56:29.009",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182088,1745780302945,"fUSD",-416.0,0.00030613,30,"2025-04-27T18:58:22.945",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182089,1745780302987,"fUSD",-500.0,0.0003726,60,"2025-04-27T18:58:22.987",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182090,1745780303014,"fUSD",-521.65201355,0.00037808,60,"2025-04-27T18:58:23.014",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182091,1745780303045,"fUSD",-150.0,0.00038,30,"2025-04-27T18:58:23.045",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182092,1745780303072,"fUSD",-500.0,0.00038356,60,"2025-04-27T18:58:23.072",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182093,1745780303102,"fUSD",-500.0,0.00039452,60,"2025-04-27T18:58:23.102",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182094,1745780303131,"fUSD",-150.0,0.0004,30,"2025-04-27T18:58:23.131",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182095,1745780303159,"fUSD",-500.0,0.0004,30,"2025-04-27T18:58:23.159",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182096,1745780303186,"fUSD",-2498.6342945,0.0004,60,"2025-04-27T18:58:23.186",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182097,1745780303212,"fUSD",-173.150254,0.0004,30,"2025-04-27T18:58:23.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182098,1745780303239,"fUSD",-500.0,0.000403,60,"2025-04-27T18:58:23.239",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182099,1745780303266,"fUSD",-163.809634,0.000405,30,"2025-04-27T18:58:23.266",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182100,1745780303293,"fUSD",-161.147851,0.000405,30,"2025-04-27T18:58:23.293",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182101,1745780303321,"fUSD",-164.726478,0.000405,30,"2025-04-27T18:58:23.321",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182102,1745780303348,"fUSD",-201.863298,0.000405,30,"2025-04-27T18:58:23.348",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182103,1745780303373,"fUSD",-530.78835963,0.00040548,60,"2025-04-27T18:58:23.373",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182104,1745780303400,"fUSD",-2110.0,0.00040596,30,"2025-04-27T18:58:23.400",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182105,1745780303429,"fUSD",-164.129068,0.0004075,30,"2025-04-27T18:58:23.429",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182106,1745780303455,"fUSD",-205.54,0.0004078,40,"2025-04-27T18:58:23.455",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182107,1745780303489,"fUSD",-218.12,0.00041095,120,"2025-04-27T18:58:23.489",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182108,1745780312023,"fUSD",164.66,0.00019178,2,"2025-04-27T18:58:32.023",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182109,1745780332136,"fUSD",158.0,0.000327,120,"2025-04-27T18:58:52.136",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182110,1745780351478,"fUSD",350.428,0.00041055,30,"2025-04-27T18:59:11.478",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182111,1745780353890,"fUSD",250.0,0.00018998,2,"2025-04-27T18:59:13.890",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182112,1745780357562,"fUSD",1000.0,0.0004099,30,"2025-04-27T18:59:17.562",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182113,1745780371558,"fUSD",164.129069,0.000405,30,"2025-04-27T18:59:31.558",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182114,1745780372746,"fUSD",1194.70520448,0.00040884,120,"2025-04-27T18:59:32.746",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182115,1745780375543,"fUSD",242.533,0.00040884,30,"2025-04-27T18:59:35.543",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182116,1745780394791,"fUSD",164.268057,0.000405,30,"2025-04-27T18:59:54.791",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182117,1745780400513,"fUSD",201.863299,0.000405,30,"2025-04-27T19:00:00.513",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182118,1745780400795,"fUSD",509.2,0.000327,120,"2025-04-27T19:00:00.795",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182119,1745780401108,"fUSD",509.2,0.000331,120,"2025-04-27T19:00:01.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182120,1745780401417,"fUSD",509.2,0.000334,120,"2025-04-27T19:00:01.417",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182121,1745780401706,"fUSD",509.2,0.000337,120,"2025-04-27T19:00:01.706",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182122,1745780403190,"fUSD",1098.52,0.00041096,120,"2025-04-27T19:00:03.190",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182123,1745780403221,"fUSD",498.999999,0.00041096,30,"2025-04-27T19:00:03.221",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182124,1745780403255,"fUSD",999.98520434,0.00037808,60,"2025-04-27T19:00:03.255",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182125,1745780403293,"fUSD",307.48700079,0.0004,30,"2025-04-27T19:00:03.293",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182126,1745780403327,"fUSD",1000.0,0.00037808,60,"2025-04-27T19:00:03.327",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182127,1745780407776,"fUSD",1532.6,0.0004109,30,"2025-04-27T19:00:07.776",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182128,1745780413524,"fUSD",509.2,0.000327,120,"2025-04-27T19:00:13.524",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182129,1745780413801,"fUSD",509.2,0.000331,120,"2025-04-27T19:00:13.801",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182130,1745780414122,"fUSD",509.2,0.000334,120,"2025-04-27T19:00:14.122",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182131,1745780414437,"fUSD",509.2,0.000337,120,"2025-04-27T19:00:14.437",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182132,1745780414777,"fUSD",509.2,0.000341,120,"2025-04-27T19:00:14.777",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182133,1745780414893,"fUSD",161.147855,0.000405,30,"2025-04-27T19:00:14.893",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182134,1745780415086,"fUSD",509.2,0.000344,120,"2025-04-27T19:00:15.086",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182135,1745780415789,"fUSD",509.2,0.000347,120,"2025-04-27T19:00:15.789",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182136,1745780416116,"fUSD",509.2,0.00035,120,"2025-04-27T19:00:16.116",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182137,1745780416212,"fUSD",160.0,0.0004,30,"2025-04-27T19:00:16.212",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182138,1745780416330,"fUSD",160.0,0.00038,30,"2025-04-27T19:00:16.330",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182139,1745780416485,"fUSD",509.2,0.000354,120,"2025-04-27T19:00:16.485",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182140,1745780416523,"fUSD",167.22831,0.000405,30,"2025-04-27T19:00:16.523",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182141,1745780416785,"fUSD",509.2,0.000357,120,"2025-04-27T19:00:16.785",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182142,1745780416856,"fUSD",160.161709,0.000405,30,"2025-04-27T19:00:16.856",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182143,1745780417075,"fUSD",509.2,0.00036,120,"2025-04-27T19:00:17.075",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182144,1745780417171,"fUSD",160.161709,0.00040375,30,"2025-04-27T19:00:17.171",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182145,1745780417386,"fUSD",509.2,0.000363,120,"2025-04-27T19:00:17.386",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182146,1745780417678,"fUSD",509.2,0.000367,120,"2025-04-27T19:00:17.678",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182147,1745780418328,"fUSD",509.2,0.00037,120,"2025-04-27T19:00:18.328",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182148,1745780418632,"fUSD",509.2,0.000373,120,"2025-04-27T19:00:18.632",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182149,1745780418932,"fUSD",509.2,0.000377,120,"2025-04-27T19:00:18.932",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182150,1745780419249,"fUSD",509.2,0.00038,120,"2025-04-27T19:00:19.249",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182151,1745780419554,"fUSD",509.2,0.000383,120,"2025-04-27T19:00:19.554",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182152,1745780419867,"fUSD",509.2,0.000386,120,"2025-04-27T19:00:19.867",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182153,1745780419904,"fUSD",500.0,0.00041096,30,"2025-04-27T19:00:19.904",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182154,1745780420178,"fUSD",477.0,0.00041096,30,"2025-04-27T19:00:20.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182155,1745780420223,"fUSD",509.2,0.00039,120,"2025-04-27T19:00:20.223",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182156,1745780420485,"fUSD",509.2,0.000393,120,"2025-04-27T19:00:20.485",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182157,1745780420574,"fUSD",160.161709,0.0002,5,"2025-04-27T19:00:20.574",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182158,1745780420789,"fUSD",509.2,0.000396,120,"2025-04-27T19:00:20.789",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182159,1745780420879,"fUSD",160.161709,0.0001993,5,"2025-04-27T19:00:20.879",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182160,1745780421098,"fUSD",509.2,0.000399,120,"2025-04-27T19:00:21.098",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182161,1745780421397,"fUSD",509.2,0.000403,120,"2025-04-27T19:00:21.397",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182162,1745780421697,"fUSD",509.2,0.000406,120,"2025-04-27T19:00:21.697",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182163,1745780421994,"fUSD",509.2,0.000409,120,"2025-04-27T19:00:21.994",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182164,1745780422264,"fUSD",160.161709,0.0002,10,"2025-04-27T19:00:22.264",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182165,1745780426482,"fUSD",217.26494723,0.00033812,60,"2025-04-27T19:00:26.482",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182166,1745780428635,"fUSD",165.052926,0.000405,30,"2025-04-27T19:00:28.635",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182167,1745780432074,"fUSD",1561.25,0.00018904,2,"2025-04-27T19:00:32.074",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182168,1745780432752,"fUSD",1561.25,0.00025992,120,"2025-04-27T19:00:32.752",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182169,1745780432969,"fUSD",1561.25,0.00028355,120,"2025-04-27T19:00:32.969",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182170,1745780434753,"fUSD",168.008436,0.000324,60,"2025-04-27T19:00:34.753",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182171,1745780440825,"fUSD",871.529276,0.00041,34,"2025-04-27T19:00:40.825",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182172,1745780448540,"fUSD",405.45264505,0.00018904,2,"2025-04-27T19:00:48.540",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182173,1745780448571,"fUSD",166.94001965,0.00018904,2,"2025-04-27T19:00:48.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182174,1745780450694,"fUSD",186.99,0.00032877,30,"2025-04-27T19:00:50.694",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182175,1745780451106,"fUSD",186.99,0.00038356,30,"2025-04-27T19:00:51.106",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182176,1745780460908,"fUSD",1174.2,0.00016955,2,"2025-04-27T19:01:00.908",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182177,1745780461126,"fUSD",1174.2,0.00019218,2,"2025-04-27T19:01:01.126",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182178,1745780472821,"fUSD",158.0,0.00025,30,"2025-04-27T19:01:12.821",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182179,1745780503048,"fUSD",1074.53462772,0.000399,30,"2025-04-27T19:01:43.048",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182180,1745780510108,"fUSD",435.74109189,0.000372,120,"2025-04-27T19:01:50.108",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182181,1745780515055,"fUSD",435.74109185,0.000372,120,"2025-04-27T19:01:55.055",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182182,1745780520053,"fUSD",435.74109185,0.000372,120,"2025-04-27T19:02:00.053",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182183,1745780525038,"fUSD",435.74109185,0.000372,120,"2025-04-27T19:02:05.038",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182184,1745780530032,"fUSD",435.74109185,0.000372,120,"2025-04-27T19:02:10.032",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182185,1745780534480,"fUSD",200.0,0.00041,30,"2025-04-27T19:02:14.480",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182186,1745780534905,"fUSD",200.0,0.00041,30,"2025-04-27T19:02:14.905",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182187,1745780535606,"fUSD",200.0,0.00041,30,"2025-04-27T19:02:15.606",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182188,1745780535899,"fUSD",1333.0,0.00040658,120,"2025-04-27T19:02:15.899",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182189,1745780536091,"fUSD",200.0,0.00041,30,"2025-04-27T19:02:16.091",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182190,1745780536571,"fUSD",200.0,0.00041,30,"2025-04-27T19:02:16.571",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182191,1745780537349,"fUSD",200.0,0.00041,30,"2025-04-27T19:02:17.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182192,1745780537630,"fUSD",200.0,0.00041,30,"2025-04-27T19:02:17.630",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182193,1745780537947,"fUSD",348.0,0.00041,30,"2025-04-27T19:02:17.947",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182194,1745780540712,"fUSD",500.0,0.00040716,30,"2025-04-27T19:02:20.712",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182195,1745780541067,"fUSD",673.64764893,0.00041014,30,"2025-04-27T19:02:21.067",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182196,1745780541525,"fUSD",160.0,0.000407,63,"2025-04-27T19:02:21.525",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182197,1745780542070,"fUSD",160.0,0.000397,60,"2025-04-27T19:02:22.070",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182198,1745780542587,"fUSD",160.0,0.000387,57,"2025-04-27T19:02:22.587",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182199,1745780542621,"fUSD",1995.0,0.000408,60,"2025-04-27T19:02:22.621",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182200,1745780543039,"fUSD",312.0,0.000377,54,"2025-04-27T19:02:23.039",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182201,1745780543070,"fUSD",700.0,0.00040012,30,"2025-04-27T19:02:23.070",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182202,1745780543390,"fUSD",531.29652422,0.00040215,30,"2025-04-27T19:02:23.390",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182203,1745780543422,"fUSD",700.0,0.00040157,30,"2025-04-27T19:02:23.422",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182204,1745780543737,"fUSD",700.0,0.0004018,30,"2025-04-27T19:02:23.737",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182205,1745780544178,"fUSD",700.0,0.00040213,30,"2025-04-27T19:02:24.178",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182206,1745780544512,"fUSD",700.0,0.00040432,30,"2025-04-27T19:02:24.512",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182207,1745780544909,"fUSD",700.0,0.0004044,30,"2025-04-27T19:02:24.909",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182208,1745780545349,"fUSD",700.0,0.00040566,30,"2025-04-27T19:02:25.349",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182209,1745780545714,"fUSD",700.0,0.00040597,30,"2025-04-27T19:02:25.714",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182210,1745780546059,"fUSD",700.0,0.00040708,30,"2025-04-27T19:02:26.059",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182211,1745780546387,"fUSD",1154.01619194,0.00040984,30,"2025-04-27T19:02:26.387",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182212,1745780571088,"fUSD",151.6553832,0.000399,30,"2025-04-27T19:02:51.088",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182213,1745780592278,"fUSD",500.0,0.00036427,120,"2025-04-27T19:03:12.278",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182214,1745780592604,"fUSD",500.0,0.00038027,120,"2025-04-27T19:03:12.604",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182215,1745780592981,"fUSD",489.24292,0.00040448,120,"2025-04-27T19:03:12.981",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182216,1745780598148,"fUSD",500.0,0.00036427,120,"2025-04-27T19:03:18.148",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182217,1745780598493,"fUSD",500.0,0.00038027,120,"2025-04-27T19:03:18.493",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182218,1745780598874,"fUSD",524.127594,0.00040448,120,"2025-04-27T19:03:18.874",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182219,1745780602144,"fUSD",500.0,0.00038027,120,"2025-04-27T19:03:22.144",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182220,1745780602472,"fUSD",500.0,0.00041095,120,"2025-04-27T19:03:22.472",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182221,1745780604191,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:24.191",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182222,1745780604421,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:24.421",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182223,1745780604657,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:24.657",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182224,1745780604988,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:24.988",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182225,1745780605289,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:25.289",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182226,1745780605566,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:25.566",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182227,1745780605838,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:25.838",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182228,1745780606080,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:26.080",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182229,1745780606348,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:26.348",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182230,1745780606611,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:26.611",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182231,1745780606858,"fUSD",500.0,0.00032876,120,"2025-04-27T19:03:26.858",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182232,1745780607096,"fUSD",509.24189642,0.00032876,120,"2025-04-27T19:03:27.096",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182233,1745780655657,"fUSD",350.428,0.00041055,30,"2025-04-27T19:04:15.657",0.0004599,80.93,0.978728831308251,3182534385.6050158]
[359182234,1745780703126,"fUSD",246.12142158,0.00037808,60,"2025-04-27T19:05:03.126",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182235,1745780709703,"fUSD",200.0,0.00018836,2,"2025-04-27T19:05:09.703",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182236,1745780729854,"fUSD",150.0,0.00018848,2,"2025-04-27T19:05:29.854",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182237,1745780751551,"fUSD",473.02808589,0.00019218,2,"2025-04-27T19:05:51.551",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182238,1745780751615,"fUSD",151.00000001,0.00019218,2,"2025-04-27T19:05:51.615",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182239,1745780751965,"fUSD",163.91024141,0.00019218,2,"2025-04-27T19:05:51.965",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182240,1745780753030,"fUSD",315.35205726,0.00019218,2,"2025-04-27T19:05:53.030",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182241,1745780753865,"fUSD",195.54,0.00019218,2,"2025-04-27T19:05:53.865",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182242,1745780753888,"fUSD",14.69470484,0.00019218,2,"2025-04-27T19:05:53.888",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182243,1745780754646,"fUSD",151.0,0.00019218,2,"2025-04-27T19:05:54.646",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182244,1745780755308,"fUSD",269.46940969,0.00019218,2,"2025-04-27T19:05:55.308",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182245,1745780755358,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:55.358",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182246,1745780755612,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:55.612",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182247,1745780755793,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:55.793",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182248,1745780755831,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:55.831",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182249,1745780755872,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:55.872",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182250,1745780755909,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:55.909",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182251,1745780755946,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:55.946",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182252,1745780755982,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:55.982",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182253,1745780756024,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:56.024",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182254,1745780756060,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:56.060",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182255,1745780756107,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:56.107",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182256,1745780756146,"fUSD",188.1,0.000335,31,"2025-04-27T19:05:56.146",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182257,1745780756183,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.183",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182258,1745780756228,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.228",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182259,1745780756265,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.265",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182260,1745780756301,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.301",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182261,1745780756335,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.335",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182262,1745780756368,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.368",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182263,1745780756419,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.419",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182264,1745780756480,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.480",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182265,1745780756545,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.545",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182266,1745780756602,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.602",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182267,1745780756665,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.665",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182268,1745780756727,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.727",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182269,1745780756789,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.789",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182270,1745780756846,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.846",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182271,1745780756911,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.911",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182272,1745780756971,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:56.971",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182273,1745780757034,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:57.034",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182274,1745780757101,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:57.101",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182275,1745780757149,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:57.149",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182276,1745780757211,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:57.211",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182277,1745780757273,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:57.273",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182278,1745780757330,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:57.330",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182279,1745780757391,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:57.391",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182280,1745780757455,"fUSD",188.1,0.000366,31,"2025-04-27T19:05:57.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182281,1745780757514,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:57.514",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182282,1745780757574,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:57.574",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182283,1745780757639,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:57.639",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182284,1745780757857,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:57.857",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182285,1745780757914,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:57.914",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182286,1745780757975,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:57.975",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182287,1745780758036,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.036",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182288,1745780758104,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.104",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182289,1745780758152,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.152",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182290,1745780758187,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.187",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182291,1745780758244,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.244",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182292,1745780758294,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.294",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182293,1745780758373,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.373",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182294,1745780758413,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.413",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182295,1745780758469,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.469",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182296,1745780758526,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.526",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182297,1745780758582,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.582",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182298,1745780758653,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.653",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182299,1745780758721,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.721",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182300,1745780758771,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.771",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182301,1745780758829,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.829",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182302,1745780758886,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.886",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182303,1745780758948,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:58.948",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182304,1745780759008,"fUSD",188.1,0.000397,31,"2025-04-27T19:05:59.008",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182305,1745780759755,"fUSD",-186.75,0.00019405,2,"2025-04-27T19:05:59.755",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182306,1745780759786,"fUSD",-200.0,0.00019415,2,"2025-04-27T19:05:59.786",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182307,1745780759813,"fUSD",-24.04277193,0.00019425,2,"2025-04-27T19:05:59.813",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182308,1745780763603,"fUSD",-150.7684245,0.00019431,2,"2025-04-27T19:06:03.603",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182309,1745780770172,"fUSD",-49.2315755,0.00019431,2,"2025-04-27T19:06:10.172",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182310,1745780801908,"fUSD",250.0,0.00019233,2,"2025-04-27T19:06:41.908",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182311,1745780822987,"fUSD",1178.01,0.00018983,2,"2025-04-27T19:07:02.987",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182312,1745780834738,"fUSD",200.0,0.00018993,2,"2025-04-27T19:07:14.738",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182313,1745780835857,"fUSD",500.0,0.00019999,120,"2025-04-27T19:07:15.857",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182314,1745780836141,"fUSD",500.0,0.00019999,120,"2025-04-27T19:07:16.141",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182315,1745780836455,"fUSD",500.0,0.00019999,120,"2025-04-27T19:07:16.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182316,1745780836699,"fUSD",500.0,0.00019999,120,"2025-04-27T19:07:16.699",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182317,1745780836950,"fUSD",500.0,0.00019999,120,"2025-04-27T19:07:16.950",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182318,1745780837269,"fUSD",564.22947307,0.00019999,120,"2025-04-27T19:07:17.269",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182319,1745780841916,"fUSD",500.0,0.00040512,30,"2025-04-27T19:07:21.916",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182320,1745780842267,"fUSD",500.0,0.00040537,30,"2025-04-27T19:07:22.267",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182321,1745780842588,"fUSD",500.0,0.00040566,30,"2025-04-27T19:07:22.588",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182322,1745780843441,"fUSD",500.0,0.0004084,30,"2025-04-27T19:07:23.441",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182323,1745780843776,"fUSD",600.0,0.00040987,30,"2025-04-27T19:07:23.776",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182324,1745780845031,"fUSD",500.0,0.00041077,30,"2025-04-27T19:07:25.031",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182325,1745780845490,"fUSD",500.0,0.0003726,60,"2025-04-27T19:07:25.490",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182326,1745780847144,"fUSD",500.0,0.00038356,60,"2025-04-27T19:07:27.144",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182327,1745780849151,"fUSD",500.0,0.00039452,60,"2025-04-27T19:07:29.151",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182328,1745780850718,"fUSD",500.0,0.00040548,60,"2025-04-27T19:07:30.718",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182329,1745780854001,"fUSD",500.0,0.0004079,30,"2025-04-27T19:07:34.001",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182330,1745780854344,"fUSD",972.66696505,0.00040924,30,"2025-04-27T19:07:34.344",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182331,1745780866076,"fUSD",1000.0,0.00019001,2,"2025-04-27T19:07:46.076",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182332,1745780922172,"fUSD",2113.37064171,0.00035,30,"2025-04-27T19:08:42.172",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182333,1745780965661,"fUSD",250.0,0.00017,2,"2025-04-27T19:09:25.661",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182334,1745780966735,"fUSD",300.0,0.00019,2,"2025-04-27T19:09:26.735",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182335,1745780969521,"fUSD",350.428,0.00041055,30,"2025-04-27T19:09:29.521",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182336,1745781002500,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:02.500",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182337,1745781002739,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:02.739",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182338,1745781003340,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:03.340",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182339,1745781003596,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:03.596",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182340,1745781004005,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:04.005",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182341,1745781004106,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:04.106",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182342,1745781004336,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:04.336",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182343,1745781004605,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:04.605",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182344,1745781004848,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:04.848",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182345,1745781005103,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:05.103",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182346,1745781005334,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:05.334",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182347,1745781005603,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:05.603",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182348,1745781005786,"fUSD",169.0,0.0003959,53,"2025-04-27T19:10:05.786",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182349,1745781005850,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:05.850",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182350,1745781006122,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:06.122",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182351,1745781006351,"fUSD",1000.0,0.00032876,30,"2025-04-27T19:10:06.351",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182352,1745781006735,"fUSD",221.20707633,0.00032876,30,"2025-04-27T19:10:06.735",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182353,1745781018580,"fUSD",500.0,0.0003726,60,"2025-04-27T19:10:18.580",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182354,1745781020140,"fUSD",500.0,0.00038356,60,"2025-04-27T19:10:20.140",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182355,1745781021669,"fUSD",500.0,0.00039452,60,"2025-04-27T19:10:21.669",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182356,1745781021898,"fUSD",331.58085,0.00041088,30,"2025-04-27T19:10:21.898",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182357,1745781022474,"fUSD",331.58085,0.00040888,30,"2025-04-27T19:10:22.474",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182358,1745781023238,"fUSD",530.78835963,0.00040548,60,"2025-04-27T19:10:23.238",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182359,1745781030175,"fUSD",430.95,0.00041095,120,"2025-04-27T19:10:30.175",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182362,1745781031372,"fUSD",-250.0,0.00019442,2,"2025-04-27T19:10:31.372",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182363,1745781031382,"fUSD",-200.0,0.00019442,2,"2025-04-27T19:10:31.382",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182364,1745781031391,"fUSD",-164.27,0.00019469,2,"2025-04-27T19:10:31.391",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182365,1745781031401,"fUSD",-500.0,0.00019469,2,"2025-04-27T19:10:31.401",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182366,1745781031410,"fUSD",-500.0,0.00019469,2,"2025-04-27T19:10:31.410",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182367,1745781031419,"fUSD",-500.0,0.00019469,2,"2025-04-27T19:10:31.419",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182368,1745781031429,"fUSD",-669.53509327,0.00019598,2,"2025-04-27T19:10:31.429",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182369,1745781031444,"fUSD",-271.89861931,0.00019598,2,"2025-04-27T19:10:31.444",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182370,1745781031455,"fUSD",-258.56628742,0.00019598,2,"2025-04-27T19:10:31.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182371,1745781031466,"fUSD",-673.34050261,0.00019606,2,"2025-04-27T19:10:31.466",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182372,1745781031476,"fUSD",-300.0,0.00019689,2,"2025-04-27T19:10:31.476",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182373,1745781031486,"fUSD",-300.0,0.00019689,2,"2025-04-27T19:10:31.486",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182374,1745781031496,"fUSD",-500.0,0.0001969,2,"2025-04-27T19:10:31.496",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182375,1745781031506,"fUSD",-4095.69033915,0.00019691,2,"2025-04-27T19:10:31.506",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182376,1745781031524,"fUSD",-5904.29966085,0.00019691,2,"2025-04-27T19:10:31.524",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182377,1745781031534,"fUSD",-351.94,0.00019691,2,"2025-04-27T19:10:31.534",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182378,1745781031544,"fUSD",-999.99,0.00019691,2,"2025-04-27T19:10:31.544",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182379,1745781031553,"fUSD",-150.99,0.00019691,2,"2025-04-27T19:10:31.553",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182380,1745781031563,"fUSD",-150.99,0.00019691,2,"2025-04-27T19:10:31.563",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182381,1745781031573,"fUSD",-58.70205689,0.000198,2,"2025-04-27T19:10:31.573",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182382,1745781031584,"fUSD",-2400.96924311,0.000198,2,"2025-04-27T19:10:31.584",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182383,1745781031593,"fUSD",-451.12504331,0.0001986,2,"2025-04-27T19:10:31.593",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182384,1745781031603,"fUSD",-500.0,0.00019899,2,"2025-04-27T19:10:31.603",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182385,1745781031613,"fUSD",-425.62120893,0.00019899,2,"2025-04-27T19:10:31.613",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182386,1745781031625,"fUSD",-60.1339031,0.00019899,2,"2025-04-27T19:10:31.625",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182387,1745781031635,"fUSD",-160.91109312,0.00019899,2,"2025-04-27T19:10:31.635",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182388,1745781031645,"fUSD",-500.0,0.00019899,2,"2025-04-27T19:10:31.645",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182389,1745781031654,"fUSD",-500.0,0.00019899,2,"2025-04-27T19:10:31.654",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182390,1745781031663,"fUSD",-300.09526141,0.00019899,2,"2025-04-27T19:10:31.663",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182391,1745781031673,"fUSD",-500.0,0.00019899,2,"2025-04-27T19:10:31.673",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182392,1745781031682,"fUSD",-500.0,0.00019899,2,"2025-04-27T19:10:31.682",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182393,1745781031692,"fUSD",-500.0,0.00019899,2,"2025-04-27T19:10:31.692",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182394,1745781031701,"fUSD",-500.0,0.00019899,2,"2025-04-27T19:10:31.701",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182396,1745781031711,"fUSD",-225.7856,0.000199,2,"2025-04-27T19:10:31.711",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182398,1745781031720,"fUSD",-316.6858,0.000199,2,"2025-04-27T19:10:31.720",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182400,1745781031729,"fUSD",-277.0809,0.000199,2,"2025-04-27T19:10:31.729",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182402,1745781031738,"fUSD",-134.17716107,0.000199,2,"2025-04-27T19:10:31.738",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182404,1745781031750,"fUSD",-865.82283893,0.000199,2,"2025-04-27T19:10:31.750",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182406,1745781031759,"fUSD",-1088.3938,0.000199,2,"2025-04-27T19:10:31.759",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182408,1745781031768,"fUSD",-225.0,0.000199,2,"2025-04-27T19:10:31.768",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182410,1745781031777,"fUSD",-15880.11884277,0.000199,2,"2025-04-27T19:10:31.777",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182412,1745781031788,"fUSD",-574.42573208,0.000199,2,"2025-04-27T19:10:31.788",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182414,1745781031800,"fUSD",-2002.65164984,0.000199,2,"2025-04-27T19:10:31.800",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182416,1745781031811,"fUSD",-1790.07851752,0.000199,2,"2025-04-27T19:10:31.811",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182419,1745781031822,"fUSD",-754.40203287,0.000199,2,"2025-04-27T19:10:31.822",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182421,1745781031833,"fUSD",-2354.8,0.000199,2,"2025-04-27T19:10:31.833",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182424,1745781031854,"fUSD",-2339.677677,0.000199,2,"2025-04-27T19:10:31.854",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182426,1745781031865,"fUSD",-1952.72595287,0.000199,2,"2025-04-27T19:10:31.865",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182428,1745781031877,"fUSD",-8551.28209505,0.000199,2,"2025-04-27T19:10:31.877",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182430,1745781031886,"fUSD",-2129.39679037,0.000199,2,"2025-04-27T19:10:31.886",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182431,1745781031897,"fUSD",-464.71324476,0.000199,2,"2025-04-27T19:10:31.897",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182432,1745781031908,"fUSD",-2967.66811576,0.000199,2,"2025-04-27T19:10:31.908",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182433,1745781031918,"fUSD",-2553.33000917,0.000199,2,"2025-04-27T19:10:31.918",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182434,1745781031930,"fUSD",-598.20233049,0.000199,2,"2025-04-27T19:10:31.930",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182435,1745781037484,"fUSD",-334.8032786,0.000199,2,"2025-04-27T19:10:37.484",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182441,1745781039757,"fUSD",-9899.79629509,0.000199,2,"2025-04-27T19:10:39.757",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182442,1745781039767,"fUSD",-426.26,0.000199,2,"2025-04-27T19:10:39.767",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182443,1745781039777,"fUSD",-351.4,0.000199,2,"2025-04-27T19:10:39.777",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182444,1745781039787,"fUSD",-265.87,0.000199,2,"2025-04-27T19:10:39.787",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182445,1745781039796,"fUSD",-150.0,0.000199,2,"2025-04-27T19:10:39.796",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182446,1745781039806,"fUSD",-161.95,0.000199,2,"2025-04-27T19:10:39.806",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182447,1745781039815,"fUSD",-151.17,0.000199,2,"2025-04-27T19:10:39.815",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182448,1745781039824,"fUSD",-150.0,0.000199,2,"2025-04-27T19:10:39.824",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182449,1745781039833,"fUSD",-185.28041378,0.000199,2,"2025-04-27T19:10:39.833",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182450,1745781039843,"fUSD",-150.0,0.000199,2,"2025-04-27T19:10:39.843",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182451,1745781039853,"fUSD",-1880.63227384,0.000199,2,"2025-04-27T19:10:39.853",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182452,1745781039863,"fUSD",-668.18937544,0.000199,2,"2025-04-27T19:10:39.863",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182453,1745781039872,"fUSD",-61423.03643897,0.000199,2,"2025-04-27T19:10:39.872",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182454,1745781039882,"fUSD",-158.08935037,0.000199,2,"2025-04-27T19:10:39.882",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182455,1745781039892,"fUSD",-1000.0,0.000199,2,"2025-04-27T19:10:39.892",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182456,1745781039901,"fUSD",-673.34050262,0.00019942,2,"2025-04-27T19:10:39.901",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182457,1745781039911,"fUSD",-151.0,0.00019953,2,"2025-04-27T19:10:39.911",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182458,1745781039921,"fUSD",-500.0,0.00019973,2,"2025-04-27T19:10:39.921",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182459,1745781039931,"fUSD",-156.824,0.00019986,2,"2025-04-27T19:10:39.931",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182460,1745781039942,"fUSD",-162.472,0.00019989,2,"2025-04-27T19:10:39.942",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182461,1745781039953,"fUSD",-214.63025579,0.0001999,2,"2025-04-27T19:10:39.953",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182462,1745781039963,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:39.963",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182463,1745781039973,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:39.973",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182464,1745781039983,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:39.983",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182465,1745781039993,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:39.993",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182466,1745781040003,"fUSD",-190.0,0.00019999,2,"2025-04-27T19:10:40.003",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182467,1745781040012,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.012",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182468,1745781040022,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.022",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182469,1745781040033,"fUSD",-400.0,0.00019999,2,"2025-04-27T19:10:40.033",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182470,1745781040043,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.043",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182471,1745781040052,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.052",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182472,1745781040062,"fUSD",-191.82,0.00019999,2,"2025-04-27T19:10:40.062",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182473,1745781040072,"fUSD",-466.51270469,0.00019999,2,"2025-04-27T19:10:40.072",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182474,1745781040082,"fUSD",-534.14721425,0.00019999,2,"2025-04-27T19:10:40.082",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182475,1745781040093,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.093",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182476,1745781040103,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.103",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182477,1745781040113,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.113",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182478,1745781040122,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.122",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182479,1745781040132,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.132",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182480,1745781040143,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.143",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182481,1745781040152,"fUSD",-229.44210683,0.00019999,2,"2025-04-27T19:10:40.152",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182482,1745781040162,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.162",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182483,1745781040172,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.172",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182484,1745781040182,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.182",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182485,1745781040191,"fUSD",-584.95,0.00019999,2,"2025-04-27T19:10:40.191",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182486,1745781040201,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.201",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182487,1745781040210,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.210",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182488,1745781040220,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.220",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182489,1745781040240,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.240",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182490,1745781040252,"fUSD",-520.0,0.00019999,2,"2025-04-27T19:10:40.252",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182492,1745781040262,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.262",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182493,1745781040272,"fUSD",-488.19,0.00019999,2,"2025-04-27T19:10:40.272",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182494,1745781040283,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.283",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182495,1745781040296,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.296",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182496,1745781040306,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.306",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182497,1745781040318,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.318",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182498,1745781040329,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.329",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182499,1745781040340,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.340",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182500,1745781040350,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.350",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182501,1745781040360,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.360",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182502,1745781040369,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.369",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182503,1745781040379,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.379",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182504,1745781040390,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.390",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182505,1745781040400,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.400",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182506,1745781040410,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.410",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182507,1745781040421,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:10:40.421",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182508,1745781040432,"fUSD",-502.4992795,0.00019999,2,"2025-04-27T19:10:40.432",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182509,1745781040443,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.443",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182510,1745781040455,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182511,1745781040465,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.465",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182512,1745781040475,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.475",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182513,1745781040484,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.484",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182514,1745781040497,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.497",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182515,1745781040508,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.508",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182516,1745781040519,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.519",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182517,1745781040530,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.530",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182518,1745781040543,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.543",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182519,1745781040553,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.553",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182520,1745781040563,"fUSD",-393.73803371,0.00019999,2,"2025-04-27T19:10:40.563",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182521,1745781040572,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.572",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182522,1745781040582,"fUSD",-378.04,0.00019999,2,"2025-04-27T19:10:40.582",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182523,1745781040593,"fUSD",-200.0,0.00019999,2,"2025-04-27T19:10:40.593",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182524,1745781040603,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.603",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182525,1745781040613,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.613",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182526,1745781040623,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.623",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182527,1745781040633,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.633",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182528,1745781040643,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.643",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182529,1745781040653,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.653",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182530,1745781040663,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.663",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182531,1745781040673,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.673",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182532,1745781040682,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.682",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182533,1745781040692,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.692",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182534,1745781040702,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.702",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182535,1745781040712,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.712",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182536,1745781040722,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.722",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182537,1745781040915,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.915",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182538,1745781040969,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.969",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182539,1745781040980,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.980",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182540,1745781040990,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.990",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182541,1745781040999,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:40.999",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182542,1745781041009,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:41.009",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182543,1745781041019,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:41.019",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182544,1745781041029,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:10:41.029",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182545,1745781041039,"fUSD",-220.0,0.00019999,2,"2025-04-27T19:10:41.039",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182546,1745781041048,"fUSD",-48759.07531862,0.0002,2,"2025-04-27T19:10:41.048",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182547,1745781041057,"fUSD",-59330.74321342,0.0002,2,"2025-04-27T19:10:41.057",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182548,1745781041183,"fUSD",-2716.44120887,0.0002,2,"2025-04-27T19:10:41.183",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182549,1745781041193,"fUSD",-470.83883965,0.0002,2,"2025-04-27T19:10:41.193",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182550,1745781041203,"fUSD",-3053.38,0.0002,2,"2025-04-27T19:10:41.203",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182558,1745781043239,"fUSD",-413317.09496594,0.0002,2,"2025-04-27T19:10:43.239",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182559,1745781043345,"fUSD",-190347.67708641,0.0002,2,"2025-04-27T19:10:43.345",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182560,1745781043357,"fUSD",-268.61,0.0002,2,"2025-04-27T19:10:43.357",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182561,1745781043400,"fUSD",-738.05,0.0002,2,"2025-04-27T19:10:43.400",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182566,1745781047966,"fUSD",-4914868.81329347,0.0002,2,"2025-04-27T19:10:47.966",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182567,1745781047976,"fUSD",-1019622.47123989,0.0002,2,"2025-04-27T19:10:47.976",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182568,1745781048136,"fUSD",-14351.0,0.0002,2,"2025-04-27T19:10:48.136",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182569,1745781048199,"fUSD",-876.04,0.00019999,2,"2025-04-27T19:10:48.199",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182570,1745781048209,"fUSD",-876.04,0.00019999,2,"2025-04-27T19:10:48.209",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182571,1745781048219,"fUSD",-876.04,0.00019999,2,"2025-04-27T19:10:48.219",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182572,1745781048229,"fUSD",-876.04,0.00019999,2,"2025-04-27T19:10:48.229",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182573,1745781048238,"fUSD",-876.04,0.00019999,2,"2025-04-27T19:10:48.238",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182574,1745781048248,"fUSD",-876.04,0.00019999,2,"2025-04-27T19:10:48.248",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182575,1745781048258,"fUSD",-876.04,0.00019999,2,"2025-04-27T19:10:48.258",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182576,1745781048267,"fUSD",-27204.77034996,0.0002,2,"2025-04-27T19:10:48.267",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182577,1745781048278,"fUSD",-500.0,0.0002,2,"2025-04-27T19:10:48.278",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182578,1745781048356,"fUSD",300.0,0.00032876,30,"2025-04-27T19:10:48.356",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182579,1745781048395,"fUSD",300.0,0.00032876,30,"2025-04-27T19:10:48.395",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182580,1745781048430,"fUSD",302.09781464,0.00032876,30,"2025-04-27T19:10:48.430",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182581,1745781077526,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:17.526",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182582,1745781077772,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:17.772",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182583,1745781078027,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:18.027",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182584,1745781078259,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:18.259",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182585,1745781078555,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:18.555",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182587,1745781079007,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:19.007",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182588,1745781079050,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:19.050",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182589,1745781079644,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:19.644",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182590,1745781079912,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:19.912",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182591,1745781080148,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:20.148",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182592,1745781080388,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:20.388",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182593,1745781080644,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:20.644",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182594,1745781080730,"fUSD",2030.98,0.00019205,2,"2025-04-27T19:11:20.730",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182595,1745781080880,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:20.880",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182596,1745781081130,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:21.130",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182597,1745781081398,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:21.398",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182598,1745781081627,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:21.627",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182599,1745781081870,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:21.870",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182600,1745781082111,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:22.111",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182601,1745781082349,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:22.349",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182602,1745781082604,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:22.604",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182603,1745781082991,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:22.991",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182604,1745781083258,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:23.258",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182605,1745781083514,"fUSD",1169.51,0.00035616,120,"2025-04-27T19:11:23.514",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182606,1745781083784,"fUSD",1169.54825935,0.00035616,120,"2025-04-27T19:11:23.784",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182607,1745781093788,"fUSD",1500.0,0.00032877,120,"2025-04-27T19:11:33.788",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182608,1745781098396,"fUSD",157.75,0.0004,30,"2025-04-27T19:11:38.396",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182609,1745781099218,"fUSD",157.75,0.0004,30,"2025-04-27T19:11:39.218",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182610,1745781118871,"fUSD",164.268056,0.0002,5,"2025-04-27T19:11:58.871",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182611,1745781119446,"fUSD",164.268056,0.0002,10,"2025-04-27T19:11:59.446",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182612,1745781120052,"fUSD",164.268056,0.00037811,49,"2025-04-27T19:12:00.052",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182613,1745781139686,"fUSD",500.0,0.00040219,30,"2025-04-27T19:12:19.686",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182614,1745781140749,"fUSD",518.75043038,0.00040221,30,"2025-04-27T19:12:20.749",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182615,1745781141525,"fUSD",500.0,0.00040216,30,"2025-04-27T19:12:21.525",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182616,1745781141867,"fUSD",500.0,0.00040229,30,"2025-04-27T19:12:21.867",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182617,1745781142202,"fUSD",500.0,0.0004051,30,"2025-04-27T19:12:22.202",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182618,1745781142418,"fUSD",540.80694648,0.00040002,30,"2025-04-27T19:12:22.418",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182619,1745781142540,"fUSD",500.0,0.0004054,30,"2025-04-27T19:12:22.540",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182620,1745781142855,"fUSD",500.0,0.00040687,30,"2025-04-27T19:12:22.855",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182621,1745781143210,"fUSD",500.0,0.00041049,30,"2025-04-27T19:12:23.210",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182622,1745781197878,"fUSD",500.0,0.00040057,120,"2025-04-27T19:13:17.878",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182623,1745781278841,"fUSD",350.428,0.00041055,30,"2025-04-27T19:14:38.841",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182624,1745781320341,"fUSD",1333.0,0.00040658,120,"2025-04-27T19:15:20.341",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182625,1745781334465,"fUSD",13679.59,0.00018926,2,"2025-04-27T19:15:34.465",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182626,1745781350305,"fUSD",159.96,0.00018926,2,"2025-04-27T19:15:50.305",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182627,1745781362000,"fUSD",250.0,0.00018924,2,"2025-04-27T19:16:02.000",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182628,1745781365048,"fUSD",153.66,0.000335,31,"2025-04-27T19:16:05.048",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182629,1745781365098,"fUSD",153.66,0.000335,31,"2025-04-27T19:16:05.098",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182630,1745781365145,"fUSD",153.66,0.000335,31,"2025-04-27T19:16:05.145",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182631,1745781365187,"fUSD",153.66,0.000335,31,"2025-04-27T19:16:05.187",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182632,1745781365227,"fUSD",153.66,0.000335,31,"2025-04-27T19:16:05.227",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182633,1745781365264,"fUSD",153.66,0.000335,31,"2025-04-27T19:16:05.264",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182634,1745781365303,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.303",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182635,1745781365346,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.346",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182636,1745781365402,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.402",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182637,1745781365465,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.465",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182638,1745781365528,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.528",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182639,1745781365577,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.577",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182640,1745781365645,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.645",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182641,1745781365702,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.702",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182642,1745781365758,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.758",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182643,1745781365827,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.827",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182644,1745781365879,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.879",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182645,1745781365952,"fUSD",153.66,0.000366,31,"2025-04-27T19:16:05.952",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182646,1745781366006,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:06.006",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182647,1745781366067,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:06.067",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182648,1745781366139,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:06.139",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182649,1745781366213,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:06.213",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182650,1745781366253,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:06.253",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182651,1745781366314,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:06.314",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182652,1745781366653,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:06.653",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182653,1745781366689,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:06.689",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182654,1745781366792,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:06.792",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182655,1745781367071,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:07.071",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182656,1745781367145,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:07.145",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182657,1745781367379,"fUSD",153.66,0.000397,31,"2025-04-27T19:16:07.379",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182658,1745781418047,"fUSD",700.0,0.00041095,120,"2025-04-27T19:16:58.047",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182659,1745781418291,"fUSD",700.0,0.00041095,120,"2025-04-27T19:16:58.291",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182660,1745781418538,"fUSD",700.0,0.00041095,120,"2025-04-27T19:16:58.538",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182661,1745781418763,"fUSD",700.0,0.00041095,120,"2025-04-27T19:16:58.763",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182662,1745781419032,"fUSD",700.0,0.00041095,120,"2025-04-27T19:16:59.032",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182663,1745781419286,"fUSD",700.0,0.00041095,120,"2025-04-27T19:16:59.286",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182664,1745781419556,"fUSD",700.0,0.00041095,120,"2025-04-27T19:16:59.556",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182665,1745781419805,"fUSD",700.0,0.00041095,120,"2025-04-27T19:16:59.805",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182666,1745781420174,"fUSD",700.0,0.00041095,120,"2025-04-27T19:17:00.174",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182667,1745781420331,"fUSD",695.21190321,0.00041095,120,"2025-04-27T19:17:00.331",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182668,1745781428922,"fUSD",278.84152702,0.00041096,30,"2025-04-27T19:17:08.922",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182669,1745781440669,"fUSD",500.0,0.00040085,30,"2025-04-27T19:17:20.669",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182670,1745781440982,"fUSD",500.0,0.00040507,30,"2025-04-27T19:17:20.982",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182671,1745781445045,"fUSD",500.0,0.00040299,30,"2025-04-27T19:17:25.045",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182672,1745781449747,"fUSD",500.0,0.00040175,30,"2025-04-27T19:17:29.747",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182673,1745781450080,"fUSD",500.0,0.00040956,30,"2025-04-27T19:17:30.080",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182674,1745781450389,"fUSD",500.0,0.0004099,30,"2025-04-27T19:17:30.389",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182675,1745781469816,"fUSD",600.00008149,0.00041095,30,"2025-04-27T19:17:49.816",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182676,1745781508086,"fUSD",2110.0,0.00040596,30,"2025-04-27T19:18:28.086",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182677,1745781560747,"fUSD",810.4,0.00019141,2,"2025-04-27T19:19:20.747",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182678,1745781561389,"fUSD",810.4,0.00026319,120,"2025-04-27T19:19:21.389",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182679,1745781561588,"fUSD",810.4,0.00028711,120,"2025-04-27T19:19:21.588",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182680,1745781586045,"fUSD",350.428,0.00041055,30,"2025-04-27T19:19:46.045",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182681,1745781593192,"fUSD",150.0,0.00019096,7,"2025-04-27T19:19:53.192",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182682,1745781604757,"fUSD",740.26684788,0.00041096,30,"2025-04-27T19:20:04.757",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182683,1745781689901,"fUSD",185.44,0.00019101,2,"2025-04-27T19:21:29.901",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182684,1745781728405,"fUSD",227.160964,7.945e-05,2,"2025-04-27T19:22:08.405",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182685,1745781738551,"fUSD",500.0,0.00040254,30,"2025-04-27T19:22:18.551",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182686,1745781738907,"fUSD",500.0,0.00040382,30,"2025-04-27T19:22:18.907",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182687,1745781739256,"fUSD",500.0,0.00040413,30,"2025-04-27T19:22:19.256",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182688,1745781739575,"fUSD",500.0,0.00040448,30,"2025-04-27T19:22:19.575",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182689,1745781739912,"fUSD",500.0,0.00040905,30,"2025-04-27T19:22:19.912",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182690,1745781742169,"fUSD",150.0,0.00018917,2,"2025-04-27T19:22:22.169",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182691,1745781744210,"fUSD",200.0,0.00018917,2,"2025-04-27T19:22:24.210",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182692,1745781755816,"fUSD",186.99,0.00032877,30,"2025-04-27T19:22:35.816",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182693,1745781797717,"fUSD",233.107927,0.00037857,120,"2025-04-27T19:23:17.717",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182694,1745781894875,"fUSD",350.428,0.00041055,30,"2025-04-27T19:24:54.875",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182695,1745781910325,"fUSD",973.43506717,0.000154,2,"2025-04-27T19:25:10.325",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182696,1745781926813,"fUSD",551.23160459,0.00036,60,"2025-04-27T19:25:26.813",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182697,1745781928032,"fUSD",2311.04969393,0.00011,2,"2025-04-27T19:25:28.032",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182698,1745781928134,"fUSD",429.25353244,0.00023,120,"2025-04-27T19:25:28.134",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182699,1745781932440,"fUSD",566.70922857,0.0002,120,"2025-04-27T19:25:32.440",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182700,1745781934053,"fUSD",791.51312687,0.00037808,60,"2025-04-27T19:25:34.053",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182701,1745781941490,"fUSD",413.0,0.00041095,120,"2025-04-27T19:25:41.490",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182702,1745781962907,"fUSD",1165.18132178,8e-05,2,"2025-04-27T19:26:02.907",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182703,1745781968521,"fUSD",1000.0,0.00018917,2,"2025-04-27T19:26:08.521",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182704,1745781970414,"fUSD",153.79,0.000335,31,"2025-04-27T19:26:10.414",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182705,1745781970467,"fUSD",153.79,0.000335,31,"2025-04-27T19:26:10.467",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182706,1745781970528,"fUSD",153.79,0.000366,31,"2025-04-27T19:26:10.528",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182707,1745781970591,"fUSD",153.79,0.000366,31,"2025-04-27T19:26:10.591",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182708,1745781970670,"fUSD",153.79,0.000366,31,"2025-04-27T19:26:10.670",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182709,1745781970748,"fUSD",153.79,0.000366,31,"2025-04-27T19:26:10.748",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182710,1745781970895,"fUSD",153.79,0.000397,31,"2025-04-27T19:26:10.895",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182711,1745781971034,"fUSD",153.79,0.000397,31,"2025-04-27T19:26:11.034",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182712,1745781971088,"fUSD",153.79,0.000397,31,"2025-04-27T19:26:11.088",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182713,1745781971123,"fUSD",153.79,0.000397,31,"2025-04-27T19:26:11.123",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182714,1745781999096,"fUSD",157.75,0.0004,30,"2025-04-27T19:26:39.096",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182715,1745781999374,"fUSD",157.75,0.0004,30,"2025-04-27T19:26:39.374",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182718,1745782031008,"fUSD",2235.32901974,0.00021,120,"2025-04-27T19:27:11.008",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182719,1745782032151,"fUSD",1876.83558821,0.0002301,120,"2025-04-27T19:27:12.151",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182720,1745782037067,"fUSD",500.0,0.00040686,30,"2025-04-27T19:27:17.067",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182721,1745782044353,"fUSD",507.34385721,0.00040145,30,"2025-04-27T19:27:24.353",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182722,1745782049438,"fUSD",1119.77774222,0.00035,120,"2025-04-27T19:27:29.438",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182723,1745782053476,"fUSD",500.0,0.00041029,30,"2025-04-27T19:27:33.476",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182724,1745782064505,"fUSD",589.0,0.00018917,2,"2025-04-27T19:27:44.505",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182725,1745782069293,"fUSD",866.61924983,0.0003,120,"2025-04-27T19:27:49.293",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182726,1745782075205,"fUSD",2020.0,0.0002,120,"2025-04-27T19:27:55.205",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182727,1745782090327,"fUSD",271.69932262,0.0004,30,"2025-04-27T19:28:10.327",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182728,1745782093040,"fUSD",169.04689963,0.00027,120,"2025-04-27T19:28:13.040",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182729,1745782105050,"fUSD",1333.0,0.00040658,120,"2025-04-27T19:28:25.050",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182730,1745782114490,"fUSD",212.76834256,0.00028799,120,"2025-04-27T19:28:34.490",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182731,1745782115985,"fUSD",337.54660795,0.0003,60,"2025-04-27T19:28:35.985",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182732,1745782117053,"fUSD",1203.72744603,0.00036,120,"2025-04-27T19:28:37.053",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182733,1745782117761,"fUSD",804.86025094,0.00039,120,"2025-04-27T19:28:37.761",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182734,1745782117798,"fUSD",9020.69252764,0.0004109,60,"2025-04-27T19:28:37.798",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182735,1745782118169,"fUSD",859.55904571,0.00030137,120,"2025-04-27T19:28:38.169",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182736,1745782118901,"fUSD",540.67136275,0.0004,30,"2025-04-27T19:28:38.901",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182737,1745782120342,"fUSD",1389.68,0.00036,60,"2025-04-27T19:28:40.342",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182739,1745782121595,"fUSD",160.36346268,0.0004,120,"2025-04-27T19:28:41.595",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182740,1745782121737,"fUSD",2601.0,0.000145,120,"2025-04-27T19:28:41.737",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182741,1745782121785,"fUSD",6585.0,0.0002,120,"2025-04-27T19:28:41.785",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182742,1745782126048,"fUSD",257.51604713,0.00035,30,"2025-04-27T19:28:46.048",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182743,1745782126686,"fUSD",643.94982251,0.0002,120,"2025-04-27T19:28:46.686",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182744,1745782127279,"fUSD",1254.44032783,0.00041,120,"2025-04-27T19:28:47.279",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182745,1745782127312,"fUSD",1018.78962401,0.000377,120,"2025-04-27T19:28:47.312",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182746,1745782127571,"fUSD",2710.0,0.00036986,60,"2025-04-27T19:28:47.571",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182747,1745782127738,"fUSD",10152.81911767,0.00035,30,"2025-04-27T19:28:47.738",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182748,1745782127913,"fUSD",168.76920812,0.0004,120,"2025-04-27T19:28:47.913",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182749,1745782127944,"fUSD",996.0,0.00035,60,"2025-04-27T19:28:47.944",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182756,1745782202229,"fUSD",350.428,0.00041055,30,"2025-04-27T19:30:02.229",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182758,1745782229177,"fUSD",1500.0,0.00032877,120,"2025-04-27T19:30:29.177",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182761,1745782231612,"fUSD",-186.75,0.00019629,2,"2025-04-27T19:30:31.612",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182762,1745782231622,"fUSD",-250.0,0.00019641,2,"2025-04-27T19:30:31.622",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182763,1745782231642,"fUSD",-200.0,0.00019654,2,"2025-04-27T19:30:31.642",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182764,1745782231651,"fUSD",-2795.81591468,0.0001968,2,"2025-04-27T19:30:31.651",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182765,1745782231661,"fUSD",-1000.0,0.000197,2,"2025-04-27T19:30:31.661",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182766,1745782231670,"fUSD",-164.97692515,0.00019718,2,"2025-04-27T19:30:31.670",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182767,1745782231680,"fUSD",-164.97692507,0.00019719,2,"2025-04-27T19:30:31.680",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182768,1745782231689,"fUSD",-164.97692507,0.00019719,2,"2025-04-27T19:30:31.689",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182769,1745782231699,"fUSD",-164.97692507,0.0001972,2,"2025-04-27T19:30:31.699",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182770,1745782231708,"fUSD",-164.97692507,0.00019721,2,"2025-04-27T19:30:31.708",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182771,1745782231717,"fUSD",-164.97692507,0.00019721,2,"2025-04-27T19:30:31.717",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182772,1745782231727,"fUSD",-164.97692507,0.00019722,2,"2025-04-27T19:30:31.727",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182773,1745782231736,"fUSD",-164.97692507,0.00019723,2,"2025-04-27T19:30:31.736",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182774,1745782231747,"fUSD",-164.97692507,0.00019723,2,"2025-04-27T19:30:31.747",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182775,1745782231756,"fUSD",-164.97692507,0.00019724,2,"2025-04-27T19:30:31.756",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182776,1745782231766,"fUSD",-164.97692507,0.00019725,2,"2025-04-27T19:30:31.766",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182777,1745782231775,"fUSD",-164.97692507,0.00019726,2,"2025-04-27T19:30:31.775",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182778,1745782231784,"fUSD",-164.97692507,0.00019726,2,"2025-04-27T19:30:31.784",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182779,1745782231794,"fUSD",-164.97692507,0.00019727,2,"2025-04-27T19:30:31.794",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182780,1745782231803,"fUSD",-164.97692507,0.00019728,2,"2025-04-27T19:30:31.803",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182781,1745782231813,"fUSD",-164.97692507,0.00019728,2,"2025-04-27T19:30:31.813",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182782,1745782231823,"fUSD",-164.97692507,0.00019729,2,"2025-04-27T19:30:31.823",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182783,1745782231832,"fUSD",-164.97692507,0.0001973,2,"2025-04-27T19:30:31.832",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182784,1745782231842,"fUSD",-92.51582025,0.0001973,2,"2025-04-27T19:30:31.842",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182785,1745782231854,"fUSD",-72.46110482,0.0001973,2,"2025-04-27T19:30:31.854",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182786,1745782231864,"fUSD",-164.97692507,0.00019731,2,"2025-04-27T19:30:31.864",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182787,1745782231873,"fUSD",-300.0,0.00019731,2,"2025-04-27T19:30:31.873",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182788,1745782231883,"fUSD",-512.56197011,0.00019799,2,"2025-04-27T19:30:31.883",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182789,1745782231898,"fUSD",-687.43802989,0.00019799,2,"2025-04-27T19:30:31.898",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182790,1745782231908,"fUSD",-3791.21634449,0.000198,2,"2025-04-27T19:30:31.908",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182791,1745782231920,"fUSD",-1525.04665551,0.000198,2,"2025-04-27T19:30:31.920",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182792,1745782231930,"fUSD",-52.65437753,0.00019817,2,"2025-04-27T19:30:31.930",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182793,1745782231950,"fUSD",-113.87562247,0.00019817,2,"2025-04-27T19:30:31.950",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182794,1745782231959,"fUSD",-27824.58771996,0.0001983,2,"2025-04-27T19:30:31.959",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182795,1745782231971,"fUSD",-739.489561,0.0001983,2,"2025-04-27T19:30:31.971",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182813,1745782237358,"fUSD",1119.95,0.00016972,2,"2025-04-27T19:30:37.358",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182817,1745782237573,"fUSD",1119.95,0.00019236,2,"2025-04-27T19:30:37.573",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182819,1745782237706,"fUSD",-1782.044,0.0001983,2,"2025-04-27T19:30:37.706",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182820,1745782237760,"fUSD",-515.55170183,0.0001983,2,"2025-04-27T19:30:37.760",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182821,1745782237816,"fUSD",-500.0,0.0001983,2,"2025-04-27T19:30:37.816",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182822,1745782237975,"fUSD",-2332.38630571,0.0001983,2,"2025-04-27T19:30:37.975",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182824,1745782239862,"fUSD",-9973.13120595,0.0001983,2,"2025-04-27T19:30:39.862",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182825,1745782239917,"fUSD",-4661.55675358,0.0001983,2,"2025-04-27T19:30:39.917",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182826,1745782239929,"fUSD",-1497.7826597,0.0001983,2,"2025-04-27T19:30:39.929",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182827,1745782239971,"fUSD",-2587.64247345,0.0001983,2,"2025-04-27T19:30:39.971",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182828,1745782240027,"fUSD",-471.48,0.0001983,2,"2025-04-27T19:30:40.027",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182835,1745782242707,"fUSD",-1461.40771649,0.0001983,2,"2025-04-27T19:30:42.707",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182837,1745782245550,"fUSD",-473.459,0.0001983,2,"2025-04-27T19:30:45.550",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182838,1745782245659,"fUSD",-2073.18555967,0.0001983,2,"2025-04-27T19:30:45.659",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182841,1745782293829,"fUSD",546.94562017,0.00041,30,"2025-04-27T19:31:33.829",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182843,1745782336441,"fUSD",500.0,0.00040032,30,"2025-04-27T19:32:16.441",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182844,1745782336791,"fUSD",500.0,0.00040965,30,"2025-04-27T19:32:16.791",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182845,1745782367739,"fUSD",1787.88175921,0.00041096,30,"2025-04-27T19:32:47.739",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182846,1745782502630,"fUSD",-1762.2817,0.0001973,2,"2025-04-27T19:35:02.630",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182847,1745782502661,"fUSD",-225.7856,0.0001973,2,"2025-04-27T19:35:02.661",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182848,1745782502693,"fUSD",-316.6858,0.0001973,2,"2025-04-27T19:35:02.693",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182849,1745782502724,"fUSD",-300.0,0.00019829,2,"2025-04-27T19:35:02.724",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182850,1745782502754,"fUSD",-1200.0,0.00019829,2,"2025-04-27T19:35:02.754",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182851,1745782502782,"fUSD",-32269.93064493,0.0001983,2,"2025-04-27T19:35:02.782",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182852,1745782502812,"fUSD",-250.0,0.0001983,2,"2025-04-27T19:35:02.812",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182853,1745782502842,"fUSD",-702.5138,0.00019899,2,"2025-04-27T19:35:02.842",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182854,1745782503059,"fUSD",-59871.77974946,0.000199,2,"2025-04-27T19:35:03.059",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182855,1745782503092,"fUSD",-1059.79491521,0.000199,3,"2025-04-27T19:35:03.092",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182856,1745782503125,"fUSD",-500.0,0.00019973,2,"2025-04-27T19:35:03.125",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182857,1745782503157,"fUSD",-316.37301979,0.00019973,2,"2025-04-27T19:35:03.157",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182858,1745782503190,"fUSD",-159.96,0.00019977,2,"2025-04-27T19:35:03.190",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182859,1745782503222,"fUSD",-1822.887,0.00019977,2,"2025-04-27T19:35:03.222",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182860,1745782503254,"fUSD",-163.079,0.00019977,2,"2025-04-27T19:35:03.254",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182861,1745782503287,"fUSD",-500.0,0.00019998,2,"2025-04-27T19:35:03.287",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182862,1745782503321,"fUSD",-500.0,0.00019998,2,"2025-04-27T19:35:03.321",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182863,1745782503354,"fUSD",-500.0,0.00019998,2,"2025-04-27T19:35:03.354",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182864,1745782503403,"fUSD",-500.0,0.00019998,2,"2025-04-27T19:35:03.403",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182865,1745782503443,"fUSD",-500.0,0.00019998,2,"2025-04-27T19:35:03.443",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182866,1745782503481,"fUSD",-500.0952614,0.00019998,2,"2025-04-27T19:35:03.481",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182867,1745782503517,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.517",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182868,1745782503553,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.553",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182869,1745782503588,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.588",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182870,1745782503628,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.628",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182871,1745782503664,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.664",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182872,1745782503699,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.699",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182873,1745782503733,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.733",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182874,1745782503766,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.766",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182875,1745782503798,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.798",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182876,1745782503831,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.831",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182877,1745782503866,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.866",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182878,1745782503903,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.903",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182879,1745782503937,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.937",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182880,1745782503973,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:03.973",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182881,1745782504007,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:04.007",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182882,1745782504041,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:04.041",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182883,1745782504075,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:04.075",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182884,1745782504107,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:04.107",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182885,1745782504141,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:04.141",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182886,1745782504174,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:04.174",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182887,1745782504212,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:04.212",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182888,1745782504247,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:04.247",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182889,1745782504281,"fUSD",-537.89,0.00019999,2,"2025-04-27T19:35:04.281",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182890,1745782504314,"fUSD",-538.04345392,0.00019999,2,"2025-04-27T19:35:04.314",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182891,1745782504350,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:35:04.350",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182892,1745782504384,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:35:04.384",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182893,1745782504419,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:35:04.419",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182894,1745782504453,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:35:04.453",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182895,1745782504495,"fUSD",-327.0,0.00019999,2,"2025-04-27T19:35:04.495",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182896,1745782504531,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:35:04.531",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182897,1745782504565,"fUSD",-480.0,0.00019999,2,"2025-04-27T19:35:04.565",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182898,1745782504597,"fUSD",-240.0,0.00019999,2,"2025-04-27T19:35:04.597",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182899,1745782504628,"fUSD",-247.63,0.00019999,2,"2025-04-27T19:35:04.628",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182900,1745782504660,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:35:04.660",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182901,1745782504894,"fUSD",-284.961,0.00019999,2,"2025-04-27T19:35:04.894",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182902,1745782504928,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:04.928",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182903,1745782504960,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:04.960",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182904,1745782504992,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:04.992",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182905,1745782505022,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.022",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182906,1745782505054,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.054",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182907,1745782505085,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.085",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182908,1745782505116,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.116",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182909,1745782505146,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.146",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182910,1745782505183,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.183",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182911,1745782505216,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.216",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182912,1745782505249,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.249",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182913,1745782505283,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.283",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182914,1745782505316,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.316",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182915,1745782505350,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.350",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182916,1745782505385,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.385",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182917,1745782505417,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.417",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182918,1745782505450,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.450",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182919,1745782505489,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.489",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182920,1745782505522,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.522",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182921,1745782505554,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.554",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182922,1745782505586,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.586",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182923,1745782505617,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.617",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182924,1745782505649,"fUSD",-620.53,0.00019999,2,"2025-04-27T19:35:05.649",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182925,1745782505680,"fUSD",-620.56620835,0.00019999,2,"2025-04-27T19:35:05.680",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182926,1745782505713,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:35:05.713",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182927,1745782505745,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:35:05.745",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182928,1745782505785,"fUSD",-24379.53765931,0.0002,2,"2025-04-27T19:35:05.785",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182929,1745782505818,"fUSD",-146417.43518763,0.0002,2,"2025-04-27T19:35:05.818",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182930,1745782514151,"fUSD",350.428,0.00041055,30,"2025-04-27T19:35:14.151",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182931,1745782572971,"fUSD",153.88,0.000335,31,"2025-04-27T19:36:12.971",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182932,1745782573036,"fUSD",153.88,0.000366,31,"2025-04-27T19:36:13.036",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182933,1745782573100,"fUSD",153.88,0.000366,31,"2025-04-27T19:36:13.100",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182934,1745782573164,"fUSD",153.88,0.000397,31,"2025-04-27T19:36:13.164",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182935,1745782573590,"fUSD",153.88,0.000397,31,"2025-04-27T19:36:13.590",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182936,1745782627178,"fUSD",250.0,0.0001932,2,"2025-04-27T19:37:07.178",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182937,1745782647542,"fUSD",500.0,0.00040761,30,"2025-04-27T19:37:27.542",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182938,1745782673694,"fUSD",1000.0,0.00041096,120,"2025-04-27T19:37:53.694",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182939,1745782676375,"fUSD",624.5,0.00026611,120,"2025-04-27T19:37:56.375",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182940,1745782676408,"fUSD",-250.7684245,0.00019354,2,"2025-04-27T19:37:56.408",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182941,1745782676655,"fUSD",624.5,0.00029031,120,"2025-04-27T19:37:56.655",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182942,1745782679574,"fUSD",-246.51017353,0.00019354,2,"2025-04-27T19:37:59.574",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182943,1745782682512,"fUSD",-127.22140197,0.00019354,2,"2025-04-27T19:38:02.512",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182944,1745782741713,"fUSD",186.99,0.00032877,30,"2025-04-27T19:39:01.713",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182945,1745782802515,"fUSD",250.0,0.00017,2,"2025-04-27T19:40:02.515",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182946,1745782802811,"fUSD",1506.56,0.00041096,30,"2025-04-27T19:40:02.811",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182947,1745782803611,"fUSD",300.0,0.00019,2,"2025-04-27T19:40:03.611",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182948,1745782823700,"fUSD",350.428,0.00041055,30,"2025-04-27T19:40:23.700",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182949,1745782851830,"fUSD",150.0,0.00019187,7,"2025-04-27T19:40:51.830",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182950,1745782867441,"fUSD",395.79,0.00041095,120,"2025-04-27T19:41:07.441",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182951,1745782888432,"fUSD",1333.0,0.00040658,120,"2025-04-27T19:41:28.432",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182952,1745782900181,"fUSD",157.75,0.0004,30,"2025-04-27T19:41:40.181",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182953,1745782900459,"fUSD",157.75,0.0004,30,"2025-04-27T19:41:40.459",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182954,1745782935749,"fUSD",500.0,0.00040083,30,"2025-04-27T19:42:15.749",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182955,1745782936073,"fUSD",500.0,0.0004026,30,"2025-04-27T19:42:16.073",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182956,1745782961083,"fUSD",402.11621824,0.000387,120,"2025-04-27T19:42:41.083",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182957,1745783035862,"fUSD",151.0,0.00041096,30,"2025-04-27T19:43:55.862",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182958,1745783118360,"fUSD",-156.1938676,0.0001934,2,"2025-04-27T19:45:18.360",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182959,1745783123748,"fUSD",-227.5703451,0.0001934,2,"2025-04-27T19:45:23.748",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182960,1745783129371,"fUSD",350.428,0.00041055,30,"2025-04-27T19:45:29.371",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182961,1745783129964,"fUSD",-75.3155203,0.0001934,2,"2025-04-27T19:45:29.964",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182962,1745783235598,"fUSD",500.0,0.00040607,30,"2025-04-27T19:47:15.598",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182963,1745783235925,"fUSD",500.0,0.00040921,30,"2025-04-27T19:47:15.925",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182964,1745783240060,"fUSD",500.0,0.00040773,30,"2025-04-27T19:47:20.060",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182965,1745783255735,"fUSD",294.5,0.00019228,2,"2025-04-27T19:47:35.735",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182966,1745783255920,"fUSD",1000.0,0.00019228,2,"2025-04-27T19:47:35.920",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182971,1745783307529,"fUSD",2110.0,0.00040596,30,"2025-04-27T19:48:27.529",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182972,1745783311427,"fUSD",1500.0,0.00032877,120,"2025-04-27T19:48:31.427",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182976,1745783431734,"fUSD",-150.0,0.00019438,2,"2025-04-27T19:50:31.734",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182977,1745783431743,"fUSD",-250.0,0.00019519,2,"2025-04-27T19:50:31.743",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182978,1745783431753,"fUSD",-1458.309,0.000196,2,"2025-04-27T19:50:31.753",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182979,1745783431762,"fUSD",-163.079,0.000196,2,"2025-04-27T19:50:31.762",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182980,1745783431771,"fUSD",-282.6119774,0.000199,3,"2025-04-27T19:50:31.771",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182981,1745783431781,"fUSD",-313.57320858,0.000199,2,"2025-04-27T19:50:31.781",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182982,1745783431790,"fUSD",-150.0,0.00019973,2,"2025-04-27T19:50:31.790",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182983,1745783431800,"fUSD",-1200.0,0.00019997,2,"2025-04-27T19:50:31.800",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182984,1745783431809,"fUSD",-300.0,0.00019998,2,"2025-04-27T19:50:31.809",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182985,1745783431820,"fUSD",-300.0,0.00019998,2,"2025-04-27T19:50:31.820",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182986,1745783431830,"fUSD",-1000.0,0.00019999,2,"2025-04-27T19:50:31.830",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182987,1745783431840,"fUSD",-1001.297,0.00019999,2,"2025-04-27T19:50:31.840",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182988,1745783431851,"fUSD",-246.5102,0.00019999,2,"2025-04-27T19:50:31.851",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182989,1745783431860,"fUSD",-136.61961402,0.00019999,2,"2025-04-27T19:50:31.860",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182990,1745783431872,"fUSD",-363.38038598,0.00019999,2,"2025-04-27T19:50:31.872",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182991,1745783431882,"fUSD",-86.61961402,0.00019999,2,"2025-04-27T19:50:31.882",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182992,1745783431894,"fUSD",-413.38038598,0.00019999,2,"2025-04-27T19:50:31.894",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182993,1745783431903,"fUSD",-500.0,0.00019999,2,"2025-04-27T19:50:31.903",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182994,1745783431914,"fUSD",-600.06668298,0.00019999,2,"2025-04-27T19:50:31.914",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182995,1745783431930,"fUSD",-170.05090098,0.00019999,2,"2025-04-27T19:50:31.930",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182996,1745783431941,"fUSD",-4676.3316414,0.0002,2,"2025-04-27T19:50:31.941",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182997,1745783431954,"fUSD",-7513.43718825,0.0002,2,"2025-04-27T19:50:31.954",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359182998,1745783431963,"fUSD",-50289.03914674,0.0002,2,"2025-04-27T19:50:31.963",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183005,1745783432054,"fUSD",350.428,0.00041055,30,"2025-04-27T19:50:32.054",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183058,1745783437780,"fUSD",-16668.18480002,0.0002,2,"2025-04-27T19:50:37.780",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183061,1745783437886,"fUSD",-282.6119774,0.0002,2,"2025-04-27T19:50:37.886",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183123,1745783440084,"fUSD",-88134.8697887,0.0002,2,"2025-04-27T19:50:40.084",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183124,1745783440373,"fUSD",-722.40168,0.0002,2,"2025-04-27T19:50:40.373",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183125,1745783440390,"fUSD",-347.84310009,0.0002,2,"2025-04-27T19:50:40.390",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183126,1745783440404,"fUSD",-989.89667338,0.0002,2,"2025-04-27T19:50:40.404",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183127,1745783440416,"fUSD",-472.121,0.0002,2,"2025-04-27T19:50:40.416",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183128,1745783440608,"fUSD",-301.84,0.0002,2,"2025-04-27T19:50:40.608",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183276,1745783445783,"fUSD",-2225.66923343,0.0002,2,"2025-04-27T19:50:45.783",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183277,1745783445836,"fUSD",-2258.80559994,0.0002,2,"2025-04-27T19:50:45.836",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183278,1745783445849,"fUSD",-1132.43369572,0.0002,2,"2025-04-27T19:50:45.849",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183532,1745783448810,"fUSD",-27769.07458676,0.0002,2,"2025-04-27T19:50:48.810",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183534,1745783448819,"fUSD",-200.0,0.0002,2,"2025-04-27T19:50:48.819",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183536,1745783448829,"fUSD",-104899.5897621,0.0002,2,"2025-04-27T19:50:48.829",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183538,1745783448838,"fUSD",-501.0,0.0002,3,"2025-04-27T19:50:48.838",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183540,1745783448847,"fUSD",-128713.83084256,0.0002,2,"2025-04-27T19:50:48.847",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183543,1745783448866,"fUSD",-4727.93209541,0.0002,2,"2025-04-27T19:50:48.866",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183546,1745783448878,"fUSD",-865.2039998,0.0002,2,"2025-04-27T19:50:48.878",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359183548,1745783448889,"fUSD",-30432.62,0.0002,2,"2025-04-27T19:50:48.889",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184121,1745783502501,"fUSD",-300.0,0.00019334,2,"2025-04-27T19:51:42.501",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184122,1745783509331,"fUSD",-57.840946,0.00019334,2,"2025-04-27T19:51:49.331",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184123,1745783543902,"fUSD",197.38091126,0.00040869,30,"2025-04-27T19:52:23.902",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184124,1745783638457,"fUSD",1124.16,0.0001746,2,"2025-04-27T19:53:58.457",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184125,1745783671918,"fUSD",448.21399203,0.00040658,120,"2025-04-27T19:54:31.918",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184126,1745783734903,"fUSD",250.0,0.00019282,2,"2025-04-27T19:55:34.903",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184127,1745783737107,"fUSD",446.10958604,0.00041055,30,"2025-04-27T19:55:37.107",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184128,1745783743856,"fUSD",379.3,0.00041095,120,"2025-04-27T19:55:43.856",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184129,1745783754558,"fUSD",324.16,0.00019282,2,"2025-04-27T19:55:54.558",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184130,1745783755184,"fUSD",324.16,0.00026513,120,"2025-04-27T19:55:55.184",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184131,1745783755641,"fUSD",324.16,0.00028923,120,"2025-04-27T19:55:55.641",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184132,1745783800963,"fUSD",157.75,0.0004,30,"2025-04-27T19:56:40.963",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184133,1745783801241,"fUSD",157.75,0.0004,30,"2025-04-27T19:56:41.241",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184134,1745783825060,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:05.060",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184135,1745783825694,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:05.694",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184136,1745783825907,"fUSD",500.0,0.00041096,30,"2025-04-27T19:57:05.907",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184137,1745783826420,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:06.420",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184138,1745783827028,"fUSD",518.5,0.00041096,30,"2025-04-27T19:57:07.028",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184139,1745783827066,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:07.066",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184140,1745783827677,"fUSD",537.6845,0.00041096,30,"2025-04-27T19:57:07.677",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184141,1745783827707,"fUSD",194.57607249,0.00041096,30,"2025-04-27T19:57:07.707",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184142,1745783827758,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:07.758",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184143,1745783828328,"fUSD",557.5788265,0.00041096,30,"2025-04-27T19:57:08.328",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184144,1745783828457,"fUSD",200.0,0.00041096,30,"2025-04-27T19:57:08.457",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184145,1745783828487,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:08.487",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184146,1745783829083,"fUSD",578.20924308,0.00041096,30,"2025-04-27T19:57:09.083",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184147,1745783829118,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:09.118",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184148,1745783829151,"fUSD",207.4,0.00041096,30,"2025-04-27T19:57:09.151",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184149,1745783829719,"fUSD",599.60298507,0.00041096,30,"2025-04-27T19:57:09.719",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184150,1745783829750,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:09.750",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184151,1745783829781,"fUSD",215.0738,0.00041096,30,"2025-04-27T19:57:09.781",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184152,1745783830346,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:10.346",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184153,1745783830376,"fUSD",621.78829552,0.00041096,30,"2025-04-27T19:57:10.376",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184154,1745783830407,"fUSD",223.0315306,0.00041096,30,"2025-04-27T19:57:10.407",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184155,1745783830983,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:10.983",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184156,1745783831021,"fUSD",231.28369723,0.00041096,30,"2025-04-27T19:57:11.021",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184157,1745783831142,"fUSD",644.79446246,0.00041096,30,"2025-04-27T19:57:11.142",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184158,1745783831598,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:11.598",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184159,1745783831635,"fUSD",239.84119403,0.00041096,30,"2025-04-27T19:57:11.635",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184160,1745783832239,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:12.239",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184161,1745783832278,"fUSD",248.71531821,0.00041096,30,"2025-04-27T19:57:12.278",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184162,1745783832309,"fUSD",668.65185757,0.00041096,30,"2025-04-27T19:57:12.309",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184163,1745783832857,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:12.857",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184164,1745783832952,"fUSD",257.91778498,0.00041096,30,"2025-04-27T19:57:12.952",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184165,1745783832986,"fUSD",733.2330527,0.00041096,30,"2025-04-27T19:57:12.986",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184166,1745783833478,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:13.478",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184167,1745783833523,"fUSD",267.46074303,0.00041096,30,"2025-04-27T19:57:13.523",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184168,1745783834134,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:14.134",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184169,1745783834380,"fUSD",277.35679052,0.00041096,30,"2025-04-27T19:57:14.380",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184170,1745783834768,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:14.768",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184171,1745783834991,"fUSD",287.61899177,0.00041096,30,"2025-04-27T19:57:14.991",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184172,1745783835369,"fUSD",151.0,0.00041096,30,"2025-04-27T19:57:15.369",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184173,1745783835613,"fUSD",298.26089446,0.00041096,30,"2025-04-27T19:57:15.613",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184174,1745783835981,"fUSD",300.51718392,0.00041096,30,"2025-04-27T19:57:15.981",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184175,1745783836229,"fUSD",309.29654756,0.00041096,30,"2025-04-27T19:57:16.229",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184176,1745783836843,"fUSD",320.74051982,0.00041096,30,"2025-04-27T19:57:16.843",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184177,1745783837472,"fUSD",332.60791905,0.00041096,30,"2025-04-27T19:57:17.472",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184178,1745783838081,"fUSD",344.91441206,0.00041096,30,"2025-04-27T19:57:18.081",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184179,1745783838841,"fUSD",357.6762453,0.00041096,30,"2025-04-27T19:57:18.841",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184180,1745783839495,"fUSD",370.91026638,0.00041096,30,"2025-04-27T19:57:19.495",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184181,1745783840118,"fUSD",384.63394623,0.00041096,30,"2025-04-27T19:57:20.118",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184182,1745783840764,"fUSD",398.86540225,0.00041096,30,"2025-04-27T19:57:20.764",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184183,1745783865996,"fUSD",1000.0,0.0004,30,"2025-04-27T19:57:45.996",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184184,1745783902819,"fUSD",570.0,0.0004,30,"2025-04-27T19:58:22.819",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184185,1745783933115,"fUSD",2014.47671563,0.0004,30,"2025-04-27T19:58:53.115",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184186,1745784012217,"fUSD",160.161709,0.0002,5,"2025-04-27T20:00:12.217",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184187,1745784012717,"fUSD",160.161709,0.0002,10,"2025-04-27T20:00:12.717",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184188,1745784116816,"fUSD",150.0,0.0001925,7,"2025-04-27T20:01:56.816",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184189,1745784128081,"fUSD",200.0,0.00041096,30,"2025-04-27T20:02:08.081",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184190,1745784128693,"fUSD",207.4,0.00041096,30,"2025-04-27T20:02:08.693",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184191,1745784129321,"fUSD",215.0738,0.00041096,30,"2025-04-27T20:02:09.321",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184192,1745784129957,"fUSD",223.0315306,0.00041096,30,"2025-04-27T20:02:09.957",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184193,1745784130605,"fUSD",231.28369723,0.00041096,30,"2025-04-27T20:02:10.605",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184194,1745784131231,"fUSD",239.84119403,0.00041096,30,"2025-04-27T20:02:11.231",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184195,1745784131858,"fUSD",248.71531821,0.00041096,30,"2025-04-27T20:02:11.858",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184196,1745784132503,"fUSD",257.91778498,0.00041096,30,"2025-04-27T20:02:12.503",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184197,1745784133119,"fUSD",267.46074303,0.00041096,30,"2025-04-27T20:02:13.119",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184198,1745784134239,"fUSD",277.35679052,0.00041096,30,"2025-04-27T20:02:14.239",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184199,1745784134879,"fUSD",287.61899177,0.00041096,30,"2025-04-27T20:02:14.879",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184200,1745784135493,"fUSD",298.26089446,0.00041096,30,"2025-04-27T20:02:15.493",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184201,1745784136114,"fUSD",309.29654756,0.00041096,30,"2025-04-27T20:02:16.114",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184202,1745784136847,"fUSD",320.74051982,0.00041096,30,"2025-04-27T20:02:16.847",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184203,1745784137554,"fUSD",332.60791905,0.00041096,30,"2025-04-27T20:02:17.554",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184204,1745784138162,"fUSD",344.91441206,0.00041096,30,"2025-04-27T20:02:18.162",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184205,1745784138940,"fUSD",357.6762453,0.00041096,30,"2025-04-27T20:02:18.940",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184206,1745784139569,"fUSD",370.91026638,0.00041096,30,"2025-04-27T20:02:19.569",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184207,1745784140185,"fUSD",384.63394623,0.00041096,30,"2025-04-27T20:02:20.185",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184208,1745784140795,"fUSD",398.86540225,0.00041096,30,"2025-04-27T20:02:20.795",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184209,1745784152455,"fUSD",892.415,0.0004109,30,"2025-04-27T20:02:32.455",0.0004599,80.36,0.9788122645918595,3182817916.492628]
[359184210,1745784345711,"fUSD",1000.0,0.00019249,2,"2025-04-27T20:05:45.711",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184211,1745784370951,"fUSD",150.0,0.0001922,2,"2025-04-27T20:06:10.951",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184212,1745784426764,"fUSD",200.0,0.00041096,30,"2025-04-27T20:07:06.764",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184213,1745784427382,"fUSD",207.4,0.00041096,30,"2025-04-27T20:07:07.382",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184214,1745784428015,"fUSD",215.0738,0.00041096,30,"2025-04-27T20:07:08.015",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184215,1745784428629,"fUSD",223.0315306,0.00041096,30,"2025-04-27T20:07:08.629",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184216,1745784429260,"fUSD",231.28369723,0.00041096,30,"2025-04-27T20:07:09.260",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184217,1745784429890,"fUSD",239.84119403,0.00041096,30,"2025-04-27T20:07:09.890",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184218,1745784430541,"fUSD",248.71531821,0.00041096,30,"2025-04-27T20:07:10.541",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184219,1745784431157,"fUSD",257.91778498,0.00041096,30,"2025-04-27T20:07:11.157",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184220,1745784431780,"fUSD",267.46074303,0.00041096,30,"2025-04-27T20:07:11.780",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184221,1745784432402,"fUSD",277.35679052,0.00041096,30,"2025-04-27T20:07:12.402",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184222,1745784433058,"fUSD",287.61899177,0.00041096,30,"2025-04-27T20:07:13.058",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184223,1745784433675,"fUSD",298.26089446,0.00041096,30,"2025-04-27T20:07:13.675",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184224,1745784434303,"fUSD",309.29654756,0.00041096,30,"2025-04-27T20:07:14.303",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184225,1745784434951,"fUSD",320.74051982,0.00041096,30,"2025-04-27T20:07:14.951",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184226,1745784435577,"fUSD",332.60791905,0.00041096,30,"2025-04-27T20:07:15.577",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184227,1745784436202,"fUSD",344.91441206,0.00041096,30,"2025-04-27T20:07:16.202",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184228,1745784436833,"fUSD",357.6762453,0.00041096,30,"2025-04-27T20:07:16.833",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184229,1745784437460,"fUSD",370.91026638,0.00041096,30,"2025-04-27T20:07:17.460",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184230,1745784438081,"fUSD",384.63394623,0.00041096,30,"2025-04-27T20:07:18.081",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184231,1745784438701,"fUSD",398.86540225,0.00041096,30,"2025-04-27T20:07:18.701",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184232,1745784447827,"fUSD",1500.0,0.00032877,120,"2025-04-27T20:07:27.827",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184233,1745784448217,"fUSD",500.0,0.00040734,30,"2025-04-27T20:07:28.217",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184234,1745784480458,"fUSD",1000.0,0.00041096,30,"2025-04-27T20:08:00.458",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184235,1745784486195,"fUSD",1000.0,0.00041096,30,"2025-04-27T20:08:06.195",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184236,1745784486729,"fUSD",1000.0,0.00041096,30,"2025-04-27T20:08:06.729",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184237,1745784489571,"fUSD",886.0,0.00041096,30,"2025-04-27T20:08:09.571",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184238,1745784503572,"fUSD",1000.0,0.00041096,30,"2025-04-27T20:08:23.572",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184239,1745784504081,"fUSD",1000.0,0.00041096,30,"2025-04-27T20:08:24.081",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184240,1745784504666,"fUSD",1000.0,0.00041096,30,"2025-04-27T20:08:24.666",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184241,1745784539011,"fUSD",1002.0,0.00041096,30,"2025-04-27T20:08:59.011",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184242,1745784595491,"fUSD",1003.0,0.00041096,30,"2025-04-27T20:09:55.491",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184244,1745784631925,"fUSD",-934.33,0.0001943,2,"2025-04-27T20:10:31.925",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184245,1745784631979,"fUSD",-265.67,0.0001943,2,"2025-04-27T20:10:31.979",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184246,1745784631988,"fUSD",-53.33,0.0001943,2,"2025-04-27T20:10:31.988",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184247,1745784631999,"fUSD",-246.67,0.0001943,2,"2025-04-27T20:10:31.999",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184248,1745784632008,"fUSD",-162.69,0.00019431,2,"2025-04-27T20:10:32.008",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184249,1745784632017,"fUSD",-1087.63487406,0.00019431,2,"2025-04-27T20:10:32.017",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184250,1745784632029,"fUSD",-6832.95714243,0.00019431,2,"2025-04-27T20:10:32.029",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184251,1745784632085,"fUSD",-23612.7014328,0.00019431,2,"2025-04-27T20:10:32.085",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184252,1745784632142,"fUSD",-3213.71878681,0.00019431,2,"2025-04-27T20:10:32.142",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184253,1745784632152,"fUSD",-840.68483813,0.00019687,2,"2025-04-27T20:10:32.152",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184254,1745784632165,"fUSD",-1124.16,0.00019724,2,"2025-04-27T20:10:32.165",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184255,1745784632175,"fUSD",-378.59055657,0.000199,2,"2025-04-27T20:10:32.175",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184256,1745784632184,"fUSD",-169.14581849,0.000199,2,"2025-04-27T20:10:32.184",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184257,1745784632196,"fUSD",-1389.73598151,0.000199,2,"2025-04-27T20:10:32.196",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184258,1745784632205,"fUSD",-1804.43998312,0.000199,2,"2025-04-27T20:10:32.205",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184259,1745784632215,"fUSD",-10330.11029864,0.000199,2,"2025-04-27T20:10:32.215",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184260,1745784632225,"fUSD",-4341.6109,0.000199,2,"2025-04-27T20:10:32.225",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184261,1745784632234,"fUSD",-303.12076812,0.000199,2,"2025-04-27T20:10:32.234",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184262,1745784632244,"fUSD",-1000.0,0.0001995,2,"2025-04-27T20:10:32.244",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184263,1745784632254,"fUSD",-1000.0,0.0001995,2,"2025-04-27T20:10:32.254",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184265,1745784632263,"fUSD",-1000.0,0.0001995,2,"2025-04-27T20:10:32.263",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184267,1745784632273,"fUSD",-1000.0,0.0001995,2,"2025-04-27T20:10:32.273",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184269,1745784632282,"fUSD",-840.68483814,0.00019962,2,"2025-04-27T20:10:32.282",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184271,1745784632291,"fUSD",-295.79723047,0.00019973,2,"2025-04-27T20:10:32.291",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184274,1745784632308,"fUSD",-204.20276953,0.00019973,2,"2025-04-27T20:10:32.308",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184276,1745784632317,"fUSD",-500.0,0.00019973,2,"2025-04-27T20:10:32.317",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184278,1745784632330,"fUSD",-503.41370252,0.00019999,2,"2025-04-27T20:10:32.330",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184280,1745784632342,"fUSD",-6.68823651,0.00019999,2,"2025-04-27T20:10:32.342",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184282,1745784632353,"fUSD",-8598.56919446,0.0002,2,"2025-04-27T20:10:32.353",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184283,1745784632362,"fUSD",-37591.43881918,0.0002,2,"2025-04-27T20:10:32.362",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184284,1745784632374,"fUSD",-76411.87064934,0.0002,2,"2025-04-27T20:10:32.374",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184295,1745784638058,"fUSD",-2429.62060798,0.0002,2,"2025-04-27T20:10:38.058",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184296,1745784638111,"fUSD",-1157.40250665,0.0002,2,"2025-04-27T20:10:38.111",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184297,1745784638122,"fUSD",-7342.57998496,0.0002,2,"2025-04-27T20:10:38.122",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184298,1745784638134,"fUSD",-11157.38489646,0.0002,2,"2025-04-27T20:10:38.134",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184299,1745784638217,"fUSD",-1042.82955653,0.0002,2,"2025-04-27T20:10:38.217",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184301,1745784638975,"fUSD",250.0,0.00017,2,"2025-04-27T20:10:38.975",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184303,1745784640048,"fUSD",300.0,0.00019,2,"2025-04-27T20:10:40.048",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184304,1745784640314,"fUSD",-925.2436,0.0002,2,"2025-04-27T20:10:40.314",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184305,1745784640367,"fUSD",-1234.69500997,0.0002,2,"2025-04-27T20:10:40.367",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184306,1745784640421,"fUSD",-320.52515108,0.0002,2,"2025-04-27T20:10:40.421",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184307,1745784640433,"fUSD",-1506.97891092,0.0002,2,"2025-04-27T20:10:40.433",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184308,1745784640444,"fUSD",-472.255,0.0002,2,"2025-04-27T20:10:40.444",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184309,1745784640475,"fUSD",-2881.1945751,0.0002,2,"2025-04-27T20:10:40.475",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184332,1745784643192,"fUSD",-240590.93066006,0.0002,2,"2025-04-27T20:10:43.192",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184333,1745784643204,"fUSD",-141313.53040444,0.0002,2,"2025-04-27T20:10:43.204",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184344,1745784646054,"fUSD",-1139.32665818,0.0002,2,"2025-04-27T20:10:46.054",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184345,1745784646315,"fUSD",-26293.6568117,0.0002,2,"2025-04-27T20:10:46.315",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184347,1745784650703,"fUSD",363.49,0.00041095,120,"2025-04-27T20:10:50.703",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184348,1745784700512,"fUSD",157.75,0.0004,30,"2025-04-27T20:11:40.512",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184349,1745784700774,"fUSD",157.75,0.0004,30,"2025-04-27T20:11:40.774",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184350,1745784718167,"fUSD",164.268056,0.0002,5,"2025-04-27T20:11:58.167",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184351,1745784718450,"fUSD",164.268056,0.0002,10,"2025-04-27T20:11:58.450",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184352,1745784725998,"fUSD",200.0,0.00041096,30,"2025-04-27T20:12:05.998",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184353,1745784727311,"fUSD",331.35647396,0.00041096,30,"2025-04-27T20:12:07.311",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184354,1745784729938,"fUSD",150.0,0.00041,30,"2025-04-27T20:12:09.938",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184355,1745784767298,"fUSD",500.0,0.00040847,30,"2025-04-27T20:12:47.298",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184356,1745784801134,"fUSD",249.8,0.00026751,120,"2025-04-27T20:13:21.134",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184357,1745784801394,"fUSD",249.8,0.00029183,120,"2025-04-27T20:13:21.394",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184358,1745785056705,"fUSD",-240.159054,0.00019382,2,"2025-04-27T20:17:36.705",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184359,1745785110688,"fUSD",1621.985,0.00037615,49,"2025-04-27T20:18:30.688",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184360,1745785110832,"fUSD",165.476,0.00037615,49,"2025-04-27T20:18:30.832",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184361,1745785116557,"fUSD",150.0,0.0001929,7,"2025-04-27T20:18:36.557",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184362,1745785196772,"fUSD",1065.59,0.0001736,2,"2025-04-27T20:19:56.772",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184363,1745785252027,"fUSD",188709.36236721,0.00041096,30,"2025-04-27T20:20:52.027",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184364,1745785413891,"fUSD",164.129068,0.0002,5,"2025-04-27T20:23:33.891",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184365,1745785413921,"fUSD",1000.0,0.00019169,2,"2025-04-27T20:23:33.921",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184366,1745785414543,"fUSD",-9.840946,0.00019382,2,"2025-04-27T20:23:34.543",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184367,1745785424411,"fUSD",-177.519776,0.00019455,2,"2025-04-27T20:23:44.411",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184368,1745785458002,"fUSD",-265.0,0.0002,4,"2025-04-27T20:24:18.002",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184369,1745785470896,"fUSD",-170.0,0.0002,4,"2025-04-27T20:24:30.896",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184370,1745785477994,"fUSD",-5000.0,0.0002,4,"2025-04-27T20:24:37.994",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184371,1745785479247,"fUSD",-2865.0,0.0002,4,"2025-04-27T20:24:39.247",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184372,1745785479276,"fUSD",-2135.0,0.0002,4,"2025-04-27T20:24:39.276",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184373,1745785480967,"fUSD",-5000.0,0.0002,4,"2025-04-27T20:24:40.967",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184374,1745785482399,"fUSD",-5000.0,0.0002,4,"2025-04-27T20:24:42.399",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184375,1745785485238,"fUSD",-150.7684245,0.00019357,2,"2025-04-27T20:24:45.238",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184376,1745785487906,"fUSD",-26.7513515,0.00019357,2,"2025-04-27T20:24:47.906",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184377,1745785488307,"fUSD",-1000.0,0.0002,4,"2025-04-27T20:24:48.307",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184378,1745785491249,"fUSD",-2000.0,0.0002,4,"2025-04-27T20:24:51.249",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184379,1745785492143,"fUSD",-2000.0,0.0002,4,"2025-04-27T20:24:52.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184380,1745785520139,"fUSD",-500.0,0.0002,4,"2025-04-27T20:25:20.139",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184381,1745785566037,"fUSD",404.92512,0.00041095,120,"2025-04-27T20:26:06.037",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184382,1745785573795,"fUSD",348.35,0.00041095,120,"2025-04-27T20:26:13.795",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184383,1745785601056,"fUSD",157.76,0.0004,30,"2025-04-27T20:26:41.056",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184384,1745785601335,"fUSD",157.76,0.00041072,30,"2025-04-27T20:26:41.335",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184385,1745785608580,"fUSD",1500.0,0.00032877,120,"2025-04-27T20:26:48.580",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184386,1745785626688,"fUSD",207.4,0.00041096,30,"2025-04-27T20:27:06.688",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184387,1745785652355,"fUSD",1194.70520448,0.00040885,120,"2025-04-27T20:27:32.355",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184388,1745785655768,"fUSD",242.533,0.00040885,30,"2025-04-27T20:27:35.768",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184389,1745785662556,"fUSD",500.0,0.00041096,30,"2025-04-27T20:27:42.556",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184390,1745785662698,"fUSD",477.0,0.00041096,30,"2025-04-27T20:27:42.698",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184391,1745785672740,"fUSD",158.0,0.00025,30,"2025-04-27T20:27:52.740",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184392,1745785673296,"fUSD",500.0,0.00019999,120,"2025-04-27T20:27:53.296",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184393,1745785673525,"fUSD",500.0,0.00019999,120,"2025-04-27T20:27:53.525",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184394,1745785673976,"fUSD",500.0,0.00019999,120,"2025-04-27T20:27:53.976",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184395,1745785674016,"fUSD",500.0,0.00019999,120,"2025-04-27T20:27:54.016",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184396,1745785674242,"fUSD",500.0,0.00019999,120,"2025-04-27T20:27:54.242",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184397,1745785674495,"fUSD",564.22947307,0.00019999,120,"2025-04-27T20:27:54.495",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184398,1745785679078,"fUSD",2113.37064071,0.0003254,30,"2025-04-27T20:27:59.078",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184399,1745785688360,"fUSD",160.490425,0.0002,5,"2025-04-27T20:28:08.360",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184400,1745785688510,"fUSD",271.69932262,0.0004,30,"2025-04-27T20:28:08.510",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184401,1745785688756,"fUSD",160.490425,0.00037811,49,"2025-04-27T20:28:08.756",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184402,1745785691288,"fUSD",169.04689963,0.00027,120,"2025-04-27T20:28:11.288",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184403,1745785706251,"fUSD",217.26494723,0.00038921,30,"2025-04-27T20:28:26.251",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184409,1745785713155,"fUSD",212.76834256,0.00028799,120,"2025-04-27T20:28:33.155",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184410,1745785714561,"fUSD",1194.70520448,0.00040885,120,"2025-04-27T20:28:34.561",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184411,1745785714605,"fUSD",337.54660795,0.0003,60,"2025-04-27T20:28:34.605",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184412,1745785715549,"fUSD",1203.72744603,0.00036,120,"2025-04-27T20:28:35.549",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184413,1745785716111,"fUSD",804.86025094,0.00039,120,"2025-04-27T20:28:36.111",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184414,1745785716662,"fUSD",859.55904571,0.00030137,120,"2025-04-27T20:28:36.662",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184415,1745785717450,"fUSD",540.67136275,0.0004,30,"2025-04-27T20:28:37.450",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184416,1745785718859,"fUSD",1389.68,0.00036,60,"2025-04-27T20:28:38.859",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184417,1745785719916,"fUSD",160.36346268,0.0004,120,"2025-04-27T20:28:39.916",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184418,1745785720294,"fUSD",2601.0,0.000145,120,"2025-04-27T20:28:40.294",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184419,1745785723843,"fUSD",500.0,0.00041096,30,"2025-04-27T20:28:43.843",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184420,1745785724109,"fUSD",477.0,0.00041096,30,"2025-04-27T20:28:44.109",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184421,1745785724495,"fUSD",257.51604713,0.00035,30,"2025-04-27T20:28:44.495",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184422,1745785725061,"fUSD",643.94982251,0.0002,120,"2025-04-27T20:28:45.061",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184423,1745785725525,"fUSD",1254.44032783,0.00041,120,"2025-04-27T20:28:45.525",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184424,1745785725581,"fUSD",1018.78962401,0.000377,120,"2025-04-27T20:28:45.581",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184425,1745785725891,"fUSD",2710.0,0.00036986,60,"2025-04-27T20:28:45.891",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184426,1745785726211,"fUSD",168.76920812,0.0004,120,"2025-04-27T20:28:46.211",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184427,1745785726288,"fUSD",996.0,0.00035,60,"2025-04-27T20:28:46.288",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184428,1745785726321,"fUSD",1995.0,0.000408,60,"2025-04-27T20:28:46.321",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184429,1745785730388,"fUSD",1194.70520448,0.00040885,120,"2025-04-27T20:28:50.388",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184430,1745785733684,"fUSD",242.533,0.00040885,30,"2025-04-27T20:28:53.684",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184431,1745785738005,"fUSD",1194.70520448,0.00040885,120,"2025-04-27T20:28:58.005",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184432,1745785745640,"fUSD",1194.70520448,0.00040885,120,"2025-04-27T20:29:05.640",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184433,1745785745909,"fUSD",242.533,0.00040885,30,"2025-04-27T20:29:05.909",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184434,1745785764400,"fUSD",217.26494723,0.00038912,30,"2025-04-27T20:29:24.400",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184435,1745785770025,"fUSD",1194.70520448,0.00040885,120,"2025-04-27T20:29:30.025",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184436,1745785773159,"fUSD",158.0,0.00025,30,"2025-04-27T20:29:33.159",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184437,1745785785585,"fUSD",500.0,0.00041096,30,"2025-04-27T20:29:45.585",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184438,1745785785824,"fUSD",477.0,0.00041096,30,"2025-04-27T20:29:45.824",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184439,1745785803077,"fUSD",404.92511988,0.00041096,120,"2025-04-27T20:30:03.077",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184440,1745785805777,"fUSD",169.0,0.0003959,53,"2025-04-27T20:30:05.777",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184441,1745785808727,"fUSD",1532.6,0.0004109,30,"2025-04-27T20:30:08.727",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184442,1745785813535,"fUSD",294.5,0.00018892,2,"2025-04-27T20:30:13.535",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184456,1745785838990,"fUSD",-72.280224,0.00019455,2,"2025-04-27T20:30:38.990",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184457,1745785839000,"fUSD",-200.0,0.00019497,2,"2025-04-27T20:30:39.000",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184458,1745785839010,"fUSD",-159.96,0.00019538,2,"2025-04-27T20:30:39.010",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184459,1745785839019,"fUSD",-1065.59,0.00019624,2,"2025-04-27T20:30:39.019",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184460,1745785839028,"fUSD",-302.16977601,0.00019624,2,"2025-04-27T20:30:39.028",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184505,1745785840650,"fUSD",-328.12761117,0.00019624,2,"2025-04-27T20:30:40.650",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184506,1745785840662,"fUSD",-223.70079737,0.00019624,2,"2025-04-27T20:30:40.662",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184507,1745785840671,"fUSD",-166.53,0.00019636,2,"2025-04-27T20:30:40.671",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184508,1745785840681,"fUSD",-200.0,0.0001964,2,"2025-04-27T20:30:40.681",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184509,1745785840690,"fUSD",-150.0,0.0001975,2,"2025-04-27T20:30:40.690",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184510,1745785840700,"fUSD",-500.0,0.00019753,2,"2025-04-27T20:30:40.700",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184511,1745785840710,"fUSD",-150.0,0.00019754,2,"2025-04-27T20:30:40.710",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184512,1745785840719,"fUSD",-150.0,0.00019761,2,"2025-04-27T20:30:40.719",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184513,1745785840728,"fUSD",-55.76920263,0.00019764,2,"2025-04-27T20:30:40.728",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184514,1745785840751,"fUSD",-94.23079737,0.00019764,2,"2025-04-27T20:30:40.751",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184515,1745785840761,"fUSD",-150.0,0.00019777,2,"2025-04-27T20:30:40.761",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184516,1745785840774,"fUSD",-150.0,0.00019778,2,"2025-04-27T20:30:40.774",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184517,1745785840783,"fUSD",-150.0,0.00019792,2,"2025-04-27T20:30:40.783",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184518,1745785840793,"fUSD",-150.0,0.00019793,2,"2025-04-27T20:30:40.793",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184519,1745785840802,"fUSD",-150.0,0.00019808,2,"2025-04-27T20:30:40.802",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184520,1745785840811,"fUSD",-150.0,0.00019809,2,"2025-04-27T20:30:40.811",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184521,1745785840821,"fUSD",-592.39859181,0.00019812,2,"2025-04-27T20:30:40.821",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184522,1745785840831,"fUSD",-300.0,0.00019828,2,"2025-04-27T20:30:40.831",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184523,1745785840841,"fUSD",-286.28651251,0.00019829,2,"2025-04-27T20:30:40.841",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184524,1745785840851,"fUSD",-300.0,0.00019829,2,"2025-04-27T20:30:40.851",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184525,1745785840860,"fUSD",-1200.0,0.00019829,2,"2025-04-27T20:30:40.860",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184526,1745785840869,"fUSD",-2497.26532665,0.0001983,2,"2025-04-27T20:30:40.869",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184527,1745785842545,"fUSD",871.529276,0.00041,34,"2025-04-27T20:30:42.545",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184528,1745785842851,"fUSD",350.428,0.00041055,30,"2025-04-27T20:30:42.851",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184537,1745785846387,"fUSD",-7362.06070255,0.0001983,2,"2025-04-27T20:30:46.387",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184538,1745785846397,"fUSD",-150.0,0.00019834,2,"2025-04-27T20:30:46.397",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184539,1745785846408,"fUSD",-150.0,0.00019865,2,"2025-04-27T20:30:46.408",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184540,1745785846418,"fUSD",-150.0,0.0001987,2,"2025-04-27T20:30:46.418",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184541,1745785846429,"fUSD",-150.0,0.00019886,2,"2025-04-27T20:30:46.429",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184542,1745785846438,"fUSD",-150.0,0.00019891,2,"2025-04-27T20:30:46.438",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184543,1745785846449,"fUSD",-150.0,0.00019897,2,"2025-04-27T20:30:46.449",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184544,1745785846460,"fUSD",-150.0,0.00019897,2,"2025-04-27T20:30:46.460",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184545,1745785846470,"fUSD",-150.0,0.00019899,2,"2025-04-27T20:30:46.470",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184546,1745785846480,"fUSD",-850.0,0.00019899,2,"2025-04-27T20:30:46.480",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184547,1745785846489,"fUSD",-158.08935037,0.000199,2,"2025-04-27T20:30:46.489",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184548,1745785846499,"fUSD",-150.0,0.000199,2,"2025-04-27T20:30:46.499",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184549,1745785846510,"fUSD",-301.32,0.000199,2,"2025-04-27T20:30:46.510",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184550,1745785846520,"fUSD",-505.1743,0.000199,2,"2025-04-27T20:30:46.520",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184551,1745785846530,"fUSD",-7987.0107,0.000199,2,"2025-04-27T20:30:46.530",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184552,1745785846540,"fUSD",-881.7715013,0.000199,2,"2025-04-27T20:30:46.540",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184553,1745785846550,"fUSD",-293.01674269,0.000199,2,"2025-04-27T20:30:46.550",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184554,1745785846559,"fUSD",-150.0,0.00019919,2,"2025-04-27T20:30:46.559",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184555,1745785846569,"fUSD",-150.0,0.00019922,2,"2025-04-27T20:30:46.569",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184556,1745785846579,"fUSD",-150.0,0.00019924,2,"2025-04-27T20:30:46.579",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184557,1745785846588,"fUSD",-150.0,0.00019933,2,"2025-04-27T20:30:46.588",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184558,1745785846597,"fUSD",-150.0,0.00019934,2,"2025-04-27T20:30:46.597",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184559,1745785846606,"fUSD",-150.0,0.00019937,2,"2025-04-27T20:30:46.606",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184560,1745785846615,"fUSD",-150.0,0.00019941,2,"2025-04-27T20:30:46.615",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184562,1745785846625,"fUSD",-150.0,0.00019942,2,"2025-04-27T20:30:46.625",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184564,1745785846634,"fUSD",-150.0,0.00019946,2,"2025-04-27T20:30:46.634",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184566,1745785846643,"fUSD",-150.0,0.00019951,2,"2025-04-27T20:30:46.643",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184568,1745785846653,"fUSD",-150.0,0.00019957,2,"2025-04-27T20:30:46.653",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184570,1745785846662,"fUSD",-150.0,0.00019958,2,"2025-04-27T20:30:46.662",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184572,1745785846672,"fUSD",-150.0,0.00019977,2,"2025-04-27T20:30:46.672",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184574,1745785846681,"fUSD",-500.0,0.00019985,2,"2025-04-27T20:30:46.681",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184576,1745785846690,"fUSD",-470.04667809,0.00019985,2,"2025-04-27T20:30:46.690",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184578,1745785846700,"fUSD",-500.0,0.00019985,2,"2025-04-27T20:30:46.700",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184580,1745785846710,"fUSD",-73432.11802037,0.00019986,2,"2025-04-27T20:30:46.710",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184583,1745785846721,"fUSD",-1104.950005,0.00019986,2,"2025-04-27T20:30:46.721",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184600,1745785846883,"fUSD",-1084.39132641,0.00019986,2,"2025-04-27T20:30:46.883",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359184602,1745785846895,"fUSD",-289.895,0.00019986,2,"2025-04-27T20:30:46.895",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185219,1745785887972,"fUSD",3000.0,0.00041095,30,"2025-04-27T20:31:27.972",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185220,1745785891126,"fUSD",1557.71,0.00026672,120,"2025-04-27T20:31:31.126",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185221,1745785891245,"fUSD",-173.2486485,0.00019398,2,"2025-04-27T20:31:31.245",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185222,1745785891337,"fUSD",1557.71,0.00029096,120,"2025-04-27T20:31:31.337",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185223,1745785895577,"fUSD",-186.75,0.00019398,2,"2025-04-27T20:31:35.577",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185224,1745785906161,"fUSD",1074.53462772,0.000399,30,"2025-04-27T20:31:46.161",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185225,1745785923798,"fUSD",-159.96,0.0001935,2,"2025-04-27T20:32:03.798",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185226,1745785923821,"fUSD",-35.58,0.00019374,2,"2025-04-27T20:32:03.821",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185227,1745785924642,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:04.642",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185228,1745785924673,"fUSD",500.0,0.00041096,30,"2025-04-27T20:32:04.673",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185229,1745785925277,"fUSD",518.5,0.00041096,30,"2025-04-27T20:32:05.277",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185230,1745785925329,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:05.329",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185231,1745785925885,"fUSD",537.6845,0.00041096,30,"2025-04-27T20:32:05.885",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185232,1745785925971,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:05.971",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185233,1745785926134,"fUSD",200.0,0.00041096,30,"2025-04-27T20:32:06.134",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185234,1745785926548,"fUSD",557.5788265,0.00041096,30,"2025-04-27T20:32:06.548",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185235,1745785926601,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:06.601",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185236,1745785926755,"fUSD",207.4,0.00041096,30,"2025-04-27T20:32:06.755",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185237,1745785927176,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:07.176",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185238,1745785927206,"fUSD",578.20924308,0.00041096,30,"2025-04-27T20:32:07.206",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185239,1745785927358,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:07.358",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185240,1745785927395,"fUSD",215.0738,0.00041096,30,"2025-04-27T20:32:07.395",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185241,1745785927782,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:07.782",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185242,1745785927826,"fUSD",599.60298507,0.00041096,30,"2025-04-27T20:32:07.826",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185243,1745785927978,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:07.978",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185244,1745785928019,"fUSD",223.0315306,0.00041096,30,"2025-04-27T20:32:08.019",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185245,1745785928408,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:08.408",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185246,1745785928450,"fUSD",621.78829552,0.00041096,30,"2025-04-27T20:32:08.450",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185247,1745785928656,"fUSD",231.28369723,0.00041096,30,"2025-04-27T20:32:08.656",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185248,1745785928775,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:08.775",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185249,1745785929048,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:09.048",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185250,1745785929315,"fUSD",239.84119403,0.00041096,30,"2025-04-27T20:32:09.315",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185251,1745785929623,"fUSD",644.79446246,0.00041096,30,"2025-04-27T20:32:09.623",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185252,1745785929672,"fUSD",194.57607249,0.00041096,30,"2025-04-27T20:32:09.672",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185253,1745785929950,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:09.950",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185254,1745785930162,"fUSD",248.71531821,0.00041096,30,"2025-04-27T20:32:10.162",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185255,1745785930264,"fUSD",668.65185757,0.00041096,30,"2025-04-27T20:32:10.264",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185256,1745785930796,"fUSD",257.91778498,0.00041096,30,"2025-04-27T20:32:10.796",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185257,1745785931052,"fUSD",733.2330527,0.00041096,30,"2025-04-27T20:32:11.052",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185258,1745785931138,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:11.138",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185259,1745785931766,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:11.766",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185260,1745785931984,"fUSD",267.46074303,0.00041096,30,"2025-04-27T20:32:11.984",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185261,1745785932426,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:12.426",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185262,1745785932622,"fUSD",277.35679052,0.00041096,30,"2025-04-27T20:32:12.622",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185263,1745785932794,"fUSD",-164.42,0.00019374,2,"2025-04-27T20:32:12.794",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185264,1745785933261,"fUSD",287.61899177,0.00041096,30,"2025-04-27T20:32:13.261",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185265,1745785933673,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:13.673",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185266,1745785933928,"fUSD",298.26089446,0.00041096,30,"2025-04-27T20:32:13.928",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185267,1745785934030,"fUSD",200.0,0.00041,30,"2025-04-27T20:32:14.030",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185268,1745785934471,"fUSD",200.0,0.00041,30,"2025-04-27T20:32:14.471",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185269,1745785934553,"fUSD",309.29654756,0.00041096,30,"2025-04-27T20:32:14.553",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185270,1745785934810,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:14.810",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185271,1745785934873,"fUSD",200.0,0.00041,30,"2025-04-27T20:32:14.873",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185272,1745785935474,"fUSD",151.0,0.00041096,30,"2025-04-27T20:32:15.474",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185273,1745785935562,"fUSD",200.0,0.00041,30,"2025-04-27T20:32:15.562",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185274,1745785935740,"fUSD",320.74051982,0.00041096,30,"2025-04-27T20:32:15.740",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185275,1745785935891,"fUSD",200.0,0.00041,30,"2025-04-27T20:32:15.891",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185276,1745785936087,"fUSD",700.0,0.00041095,120,"2025-04-27T20:32:16.087",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185277,1745785936116,"fUSD",300.51718392,0.00041096,30,"2025-04-27T20:32:16.116",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185278,1745785936337,"fUSD",700.0,0.00041095,120,"2025-04-27T20:32:16.337",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185279,1745785936370,"fUSD",332.60791905,0.00041096,30,"2025-04-27T20:32:16.370",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185280,1745785936604,"fUSD",700.0,0.00041095,120,"2025-04-27T20:32:16.604",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185281,1745785936892,"fUSD",700.0,0.00041095,120,"2025-04-27T20:32:16.892",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185282,1745785937060,"fUSD",200.0,0.00041,30,"2025-04-27T20:32:17.060",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185283,1745785937144,"fUSD",700.0,0.00041095,120,"2025-04-27T20:32:17.144",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185284,1745785937386,"fUSD",700.0,0.00041095,120,"2025-04-27T20:32:17.386",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185285,1745785937506,"fUSD",200.0,0.00041,30,"2025-04-27T20:32:17.506",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185286,1745785937624,"fUSD",700.0,0.00041095,120,"2025-04-27T20:32:17.624",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185287,1745785937656,"fUSD",344.91441206,0.00041096,30,"2025-04-27T20:32:17.656",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185288,1745785937958,"fUSD",700.0,0.00041095,120,"2025-04-27T20:32:17.958",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185289,1745785937989,"fUSD",348.0,0.00041,30,"2025-04-27T20:32:17.989",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185290,1745785938025,"fUSD",197.38091126,0.00040154,30,"2025-04-27T20:32:18.025",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185291,1745785938274,"fUSD",357.6762453,0.00041096,30,"2025-04-27T20:32:18.274",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185292,1745785938305,"fUSD",700.0,0.00041095,120,"2025-04-27T20:32:18.305",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185293,1745785938595,"fUSD",695.21190321,0.00041095,120,"2025-04-27T20:32:18.595",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185294,1745785938895,"fUSD",370.91026638,0.00041096,30,"2025-04-27T20:32:18.895",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185295,1745785939120,"fUSD",160.0,0.000405,62,"2025-04-27T20:32:19.120",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185296,1745785939507,"fUSD",384.63394623,0.00041096,30,"2025-04-27T20:32:19.507",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185297,1745785939537,"fUSD",160.0,0.000395,60,"2025-04-27T20:32:19.537",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185298,1745785939913,"fUSD",160.0,0.000385,57,"2025-04-27T20:32:19.913",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185299,1745785940134,"fUSD",398.86540225,0.00041096,30,"2025-04-27T20:32:20.134",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185300,1745785940321,"fUSD",312.0,0.000375,54,"2025-04-27T20:32:20.321",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185301,1745785943031,"fUSD",700.0,0.00040147,30,"2025-04-27T20:32:23.031",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185302,1745785943142,"fUSD",673.64764893,0.00040807,30,"2025-04-27T20:32:23.142",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185303,1745785943397,"fUSD",700.0,0.00040259,30,"2025-04-27T20:32:23.397",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185304,1745785943743,"fUSD",700.0,0.00040343,30,"2025-04-27T20:32:23.743",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185305,1745785944080,"fUSD",700.0,0.00040595,30,"2025-04-27T20:32:24.080",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185306,1745785944256,"fUSD",311.060823,0.000193,2,"2025-04-27T20:32:24.256",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185307,1745785944933,"fUSD",700.0,0.00040855,30,"2025-04-27T20:32:24.933",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185308,1745785945792,"fUSD",700.0,0.00040882,30,"2025-04-27T20:32:25.792",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185309,1745785946065,"fUSD",1154.01619194,0.00040967,30,"2025-04-27T20:32:26.065",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185310,1745785947477,"fUSD",500.0,0.00040501,30,"2025-04-27T20:32:27.477",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185311,1745785947985,"fUSD",972.66696505,0.00040515,30,"2025-04-27T20:32:27.985",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185312,1745785961775,"fUSD",500.0,0.0003726,60,"2025-04-27T20:32:41.775",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185313,1745785963349,"fUSD",500.0,0.00038356,60,"2025-04-27T20:32:43.349",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185314,1745785964895,"fUSD",500.0,0.00039452,60,"2025-04-27T20:32:44.895",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185315,1745785966425,"fUSD",530.78835963,0.00040548,60,"2025-04-27T20:32:46.425",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185316,1745785969655,"fUSD",500.0,0.0003726,60,"2025-04-27T20:32:49.655",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185317,1745785971189,"fUSD",500.0,0.00038356,60,"2025-04-27T20:32:51.189",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185318,1745785973536,"fUSD",500.0,0.00039452,60,"2025-04-27T20:32:53.536",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185319,1745785973719,"fUSD",151.6553832,0.000399,30,"2025-04-27T20:32:53.719",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185320,1745785974879,"fUSD",500.0,0.00040548,60,"2025-04-27T20:32:54.879",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185321,1745785977368,"fUSD",500.0,0.00040847,30,"2025-04-27T20:32:57.368",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185322,1745785986511,"fUSD",242.533,0.00040847,30,"2025-04-27T20:33:06.511",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185323,1745785991459,"fUSD",500.0,0.00041054,120,"2025-04-27T20:33:11.459",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185324,1745785998414,"fUSD",500.0,0.00041054,120,"2025-04-27T20:33:18.414",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185325,1745786002524,"fUSD",500.0,0.00041054,120,"2025-04-27T20:33:22.524",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185326,1745786011712,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:31.712",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185327,1745786011954,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:31.954",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185328,1745786012185,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:32.185",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185329,1745786012404,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:32.404",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185330,1745786012651,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:32.651",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185331,1745786012877,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:32.877",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185332,1745786013127,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:33.127",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185333,1745786013359,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:33.359",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185334,1745786013595,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:33.595",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185335,1745786013826,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:33.826",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185336,1745786014176,"fUSD",500.0,0.00032876,120,"2025-04-27T20:33:34.176",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185337,1745786014409,"fUSD",509.24189642,0.00032876,120,"2025-04-27T20:33:34.409",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185338,1745786021085,"fUSD",1333.0,0.00040658,120,"2025-04-27T20:33:41.085",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185339,1745786036994,"fUSD",584.47,0.00041095,30,"2025-04-27T20:33:56.994",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185340,1745786054678,"fUSD",-1912.0,0.0002,4,"2025-04-27T20:34:14.678",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185341,1745786055337,"fUSD",666.61171381,0.00041094,30,"2025-04-27T20:34:15.337",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185342,1745786123720,"fUSD",435.74109189,0.000372,120,"2025-04-27T20:35:23.720",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185343,1745786128680,"fUSD",435.74109185,0.000372,120,"2025-04-27T20:35:28.680",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185344,1745786133682,"fUSD",435.74109185,0.000372,120,"2025-04-27T20:35:33.682",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185345,1745786138687,"fUSD",435.74109185,0.000372,120,"2025-04-27T20:35:38.687",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185346,1745786143708,"fUSD",435.74109185,0.000372,120,"2025-04-27T20:35:43.708",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185347,1745786154514,"fUSD",350.428,0.00041055,30,"2025-04-27T20:35:54.514",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185348,1745786181867,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:21.867",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185349,1745786181927,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:21.927",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185350,1745786181987,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:21.987",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185351,1745786182045,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:22.045",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185352,1745786182108,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:22.108",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185353,1745786182173,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:22.173",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185354,1745786182224,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:22.224",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185355,1745786182287,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:22.287",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185356,1745786182352,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:22.352",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185357,1745786182417,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:22.417",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185358,1745786182489,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:22.489",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185359,1745786182540,"fUSD",188.1,0.000335,31,"2025-04-27T20:36:22.540",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185360,1745786182593,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:22.593",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185361,1745786182658,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:22.658",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185362,1745786182720,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:22.720",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185363,1745786182772,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:22.772",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185364,1745786182838,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:22.838",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185365,1745786183064,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.064",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185366,1745786183111,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.111",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185367,1745786183147,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.147",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185368,1745786183215,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.215",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185369,1745786183313,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.313",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185370,1745786183348,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.348",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185371,1745786183386,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.386",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185372,1745786183424,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.424",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185373,1745786183460,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.460",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185374,1745786183499,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.499",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185375,1745786183537,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.537",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185376,1745786183572,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.572",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185377,1745786183626,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.626",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185378,1745786183683,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.683",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185379,1745786183745,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.745",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185380,1745786183812,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.812",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185381,1745786183880,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.880",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185382,1745786183925,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.925",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185383,1745786183994,"fUSD",188.1,0.000366,31,"2025-04-27T20:36:23.994",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185384,1745786184059,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.059",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185385,1745786184106,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.106",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185386,1745786184172,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.172",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185387,1745786184230,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.230",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185388,1745786184293,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.293",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185389,1745786184357,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.357",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185390,1745786184433,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.433",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185391,1745786184486,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.486",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185392,1745786184537,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.537",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185393,1745786184600,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.600",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185394,1745786184643,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.643",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185395,1745786184752,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.752",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185396,1745786184791,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.791",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185397,1745786184831,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.831",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185398,1745786184879,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.879",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185399,1745786184920,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.920",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185400,1745786184975,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:24.975",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185401,1745786185030,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:25.030",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185402,1745786185108,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:25.108",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185403,1745786185329,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:25.329",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185404,1745786185379,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:25.379",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185405,1745786185440,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:25.440",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185406,1745786185495,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:25.495",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185407,1745786185561,"fUSD",188.1,0.000397,31,"2025-04-27T20:36:25.561",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185408,1745786191433,"fUSD",959.03,0.00016986,2,"2025-04-27T20:36:31.433",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185409,1745786191638,"fUSD",959.03,0.0001925,2,"2025-04-27T20:36:31.638",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185410,1745786227540,"fUSD",200.0,0.00041096,30,"2025-04-27T20:37:07.540",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185411,1745786228197,"fUSD",207.4,0.00041096,30,"2025-04-27T20:37:08.197",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185412,1745786228832,"fUSD",215.0738,0.00041096,30,"2025-04-27T20:37:08.832",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185413,1745786229470,"fUSD",223.0315306,0.00041096,30,"2025-04-27T20:37:09.470",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185414,1745786230105,"fUSD",231.28369723,0.00041096,30,"2025-04-27T20:37:10.105",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185415,1745786230738,"fUSD",239.84119403,0.00041096,30,"2025-04-27T20:37:10.738",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185416,1745786231354,"fUSD",248.71531821,0.00041096,30,"2025-04-27T20:37:11.354",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185417,1745786231985,"fUSD",257.91778498,0.00041096,30,"2025-04-27T20:37:11.985",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185418,1745786232561,"fUSD",600.00008149,0.00041095,30,"2025-04-27T20:37:12.561",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185419,1745786232615,"fUSD",267.46074303,0.00041096,30,"2025-04-27T20:37:12.615",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185420,1745786233305,"fUSD",277.35679052,0.00041096,30,"2025-04-27T20:37:13.305",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185421,1745786233921,"fUSD",287.61899177,0.00041096,30,"2025-04-27T20:37:13.921",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185422,1745786234739,"fUSD",298.26089446,0.00041096,30,"2025-04-27T20:37:14.739",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185423,1745786235384,"fUSD",309.29654756,0.00041096,30,"2025-04-27T20:37:15.384",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185424,1745786236000,"fUSD",320.74051982,0.00041096,30,"2025-04-27T20:37:16.000",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185425,1745786236633,"fUSD",332.60791905,0.00041096,30,"2025-04-27T20:37:16.633",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185426,1745786237271,"fUSD",344.91441206,0.00041096,30,"2025-04-27T20:37:17.271",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185427,1745786237958,"fUSD",357.6762453,0.00041096,30,"2025-04-27T20:37:17.958",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185428,1745786238597,"fUSD",370.91026638,0.00041096,30,"2025-04-27T20:37:18.597",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185429,1745786239209,"fUSD",384.63394623,0.00041096,30,"2025-04-27T20:37:19.209",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185430,1745786239882,"fUSD",398.86540225,0.00041096,30,"2025-04-27T20:37:19.882",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185431,1745786244362,"fUSD",500.0,0.00040077,30,"2025-04-27T20:37:24.362",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185432,1745786245365,"fUSD",540.80694648,0.00040628,30,"2025-04-27T20:37:25.365",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185433,1745786245505,"fUSD",500.0,0.00040098,30,"2025-04-27T20:37:25.505",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185434,1745786246056,"fUSD",500.0,0.00040114,30,"2025-04-27T20:37:26.056",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185435,1745786246415,"fUSD",500.0,0.00040115,30,"2025-04-27T20:37:26.415",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185436,1745786246751,"fUSD",500.0,0.000403,30,"2025-04-27T20:37:26.751",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185437,1745786247077,"fUSD",500.0,0.00040363,30,"2025-04-27T20:37:27.077",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185438,1745786247418,"fUSD",500.0,0.00040408,30,"2025-04-27T20:37:27.418",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185439,1745786247741,"fUSD",500.0,0.00040492,30,"2025-04-27T20:37:27.741",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185440,1745786248096,"fUSD",500.0,0.00040689,30,"2025-04-27T20:37:28.096",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185441,1745786248399,"fUSD",700.0,0.00040908,30,"2025-04-27T20:37:28.399",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185442,1745786249143,"fUSD",500.0,0.00040764,30,"2025-04-27T20:37:29.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185443,1745786249334,"fUSD",1633.12169532,0.000409,30,"2025-04-27T20:37:29.334",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185444,1745786278069,"fUSD",500.0,0.00019999,120,"2025-04-27T20:37:58.069",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185445,1745786278320,"fUSD",500.0,0.00019999,120,"2025-04-27T20:37:58.320",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185446,1745786278776,"fUSD",500.0,0.00019999,120,"2025-04-27T20:37:58.776",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185447,1745786279032,"fUSD",500.0,0.00019999,120,"2025-04-27T20:37:59.032",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185448,1745786279307,"fUSD",500.0,0.00019999,120,"2025-04-27T20:37:59.307",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185449,1745786279673,"fUSD",564.22947307,0.00019999,120,"2025-04-27T20:37:59.673",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185450,1745786310635,"fUSD",1621.985,0.00037622,49,"2025-04-27T20:38:30.635",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185451,1745786310789,"fUSD",165.476,0.00037622,49,"2025-04-27T20:38:30.789",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185452,1745786369446,"fUSD",186.99,0.00032877,30,"2025-04-27T20:39:29.446",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185453,1745786369660,"fUSD",186.99,0.00038356,30,"2025-04-27T20:39:29.660",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185454,1745786431728,"fUSD",331.58085,0.00041088,30,"2025-04-27T20:40:31.728",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185455,1745786432319,"fUSD",331.58085,0.00040888,30,"2025-04-27T20:40:32.319",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185456,1745786450901,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:50.901",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185457,1745786451161,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:51.161",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185458,1745786451410,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:51.410",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185459,1745786451632,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:51.632",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185460,1745786451898,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:51.898",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185461,1745786452170,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:52.170",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185462,1745786452452,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:52.452",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185463,1745786452718,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:52.718",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185464,1745786453047,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:53.047",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185465,1745786453281,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:53.281",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185466,1745786453520,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:53.520",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185467,1745786453765,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:53.765",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185468,1745786453996,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:53.996",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185469,1745786454245,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:54.245",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185470,1745786454496,"fUSD",1000.0,0.00032876,30,"2025-04-27T20:40:54.496",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185471,1745786454736,"fUSD",221.20707633,0.00032876,30,"2025-04-27T20:40:54.736",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185472,1745786460864,"fUSD",350.428,0.00041055,30,"2025-04-27T20:41:00.864",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185473,1745786472306,"fUSD",150.0,0.00018903,7,"2025-04-27T20:41:12.306",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185474,1745786474169,"fUSD",250.0,0.00017,2,"2025-04-27T20:41:14.169",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185475,1745786475255,"fUSD",199.98157304,0.00019,2,"2025-04-27T20:41:15.255",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185476,1745786475279,"fUSD",100.01842696,0.00019,2,"2025-04-27T20:41:15.279",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185477,1745786476362,"fUSD",430.95,0.00041095,120,"2025-04-27T20:41:16.362",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185478,1745786484420,"fUSD",300.0,0.00032876,30,"2025-04-27T20:41:24.420",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185479,1745786484663,"fUSD",300.0,0.00032876,30,"2025-04-27T20:41:24.663",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185480,1745786484905,"fUSD",302.09781464,0.00032876,30,"2025-04-27T20:41:24.905",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185481,1745786492963,"fUSD",1000.0,0.00018903,2,"2025-04-27T20:41:32.963",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185482,1745786500953,"fUSD",157.75,0.0004,30,"2025-04-27T20:41:40.953",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185483,1745786501347,"fUSD",157.75,0.0004,30,"2025-04-27T20:41:41.347",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185484,1745786523492,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:03.492",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185485,1745786523734,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:03.734",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185486,1745786523972,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:03.972",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185487,1745786524403,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:04.403",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185488,1745786524636,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:04.636",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185489,1745786525088,"fUSD",200.0,0.00041096,30,"2025-04-27T20:42:05.088",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185490,1745786525714,"fUSD",207.4,0.00041096,30,"2025-04-27T20:42:05.714",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185491,1745786525861,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:05.861",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185492,1745786526094,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:06.094",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185493,1745786526358,"fUSD",215.0738,0.00041096,30,"2025-04-27T20:42:06.358",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185494,1745786526390,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:06.390",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185495,1745786526617,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:06.617",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185496,1745786526853,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:06.853",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185497,1745786526967,"fUSD",223.0315306,0.00041096,30,"2025-04-27T20:42:06.967",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185498,1745786527143,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:07.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185499,1745786527387,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:07.387",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185500,1745786527579,"fUSD",231.28369723,0.00041096,30,"2025-04-27T20:42:07.579",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185501,1745786527646,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:07.646",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185502,1745786527921,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:07.921",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185503,1745786528176,"fUSD",239.84119403,0.00041096,30,"2025-04-27T20:42:08.176",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185504,1745786528207,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:08.207",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185505,1745786528435,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:08.435",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185506,1745786528688,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:08.688",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185507,1745786528791,"fUSD",248.71531821,0.00041096,30,"2025-04-27T20:42:08.791",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185508,1745786528937,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:08.937",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185509,1745786529188,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:09.188",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185510,1745786529455,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:09.455",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185511,1745786529591,"fUSD",257.91778498,0.00041096,30,"2025-04-27T20:42:09.591",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185512,1745786529686,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:09.686",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185513,1745786529950,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:09.950",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185514,1745786530203,"fUSD",1169.51,0.00035616,120,"2025-04-27T20:42:10.203",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185515,1745786530257,"fUSD",267.46074303,0.00041096,30,"2025-04-27T20:42:10.257",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185516,1745786530441,"fUSD",1169.54825935,0.00035616,120,"2025-04-27T20:42:10.441",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185517,1745786530857,"fUSD",277.35679052,0.00041096,30,"2025-04-27T20:42:10.857",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185518,1745786531486,"fUSD",287.61899177,0.00041096,30,"2025-04-27T20:42:11.486",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185519,1745786532096,"fUSD",298.26089446,0.00041096,30,"2025-04-27T20:42:12.096",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185520,1745786532741,"fUSD",309.29654756,0.00041096,30,"2025-04-27T20:42:12.741",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185521,1745786533382,"fUSD",320.74051982,0.00041096,30,"2025-04-27T20:42:13.382",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185522,1745786534028,"fUSD",332.60791905,0.00041096,30,"2025-04-27T20:42:14.028",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185523,1745786534887,"fUSD",344.91441206,0.00041096,30,"2025-04-27T20:42:14.887",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185524,1745786535340,"fUSD",357.6762453,0.00041096,30,"2025-04-27T20:42:15.340",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185525,1745786535968,"fUSD",370.91026638,0.00041096,30,"2025-04-27T20:42:15.968",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185526,1745786537143,"fUSD",384.63394623,0.00041096,30,"2025-04-27T20:42:17.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185527,1745786537813,"fUSD",398.86540225,0.00041096,30,"2025-04-27T20:42:17.813",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185528,1745786540320,"fUSD",500.0,0.00040008,30,"2025-04-27T20:42:20.320",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185529,1745786541168,"fUSD",500.0,0.00040565,30,"2025-04-27T20:42:21.168",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185530,1745786541555,"fUSD",500.0,0.00040575,30,"2025-04-27T20:42:21.555",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185531,1745786541874,"fUSD",500.0,0.0004094,30,"2025-04-27T20:42:21.874",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185532,1745786542221,"fUSD",500.0,0.00040951,30,"2025-04-27T20:42:22.221",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185533,1745786543611,"fUSD",507.34385721,0.00040417,30,"2025-04-27T20:42:23.611",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185534,1745786545031,"fUSD",500.0,0.00041027,30,"2025-04-27T20:42:25.031",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185535,1745786551676,"fUSD",531.29652422,0.00040108,30,"2025-04-27T20:42:31.676",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185536,1745786552330,"fUSD",500.0,0.0004099,30,"2025-04-27T20:42:32.330",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185537,1745786583399,"fUSD",430.04,0.00018,7,"2025-04-27T20:43:03.399",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185538,1745786591522,"fUSD",500.0,0.00041096,120,"2025-04-27T20:43:11.522",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185539,1745786597599,"fUSD",500.0,0.00041096,120,"2025-04-27T20:43:17.599",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185540,1745786600931,"fUSD",500.0,0.00041096,120,"2025-04-27T20:43:20.931",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185541,1745786638481,"fUSD",565.98,0.00018899,2,"2025-04-27T20:43:58.481",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185542,1745786639603,"fUSD",186.68,0.0001512,2,"2025-04-27T20:43:59.603",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185543,1745786690899,"fUSD",3682.19,0.00018899,2,"2025-04-27T20:44:50.899",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185544,1745786754551,"fUSD",1500.0,0.00032877,120,"2025-04-27T20:45:54.551",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185545,1745786758597,"fUSD",208.0,0.0004078,30,"2025-04-27T20:45:58.597",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185546,1745786758919,"fUSD",208.0,0.000397,30,"2025-04-27T20:45:58.919",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185547,1745786759230,"fUSD",208.0,0.0003861,30,"2025-04-27T20:45:59.230",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185548,1745786772828,"fUSD",350.428,0.00041055,30,"2025-04-27T20:46:12.828",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185549,1745786791152,"fUSD",153.66,0.000335,31,"2025-04-27T20:46:31.152",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185550,1745786791203,"fUSD",153.66,0.000335,31,"2025-04-27T20:46:31.203",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185551,1745786791262,"fUSD",153.66,0.000335,31,"2025-04-27T20:46:31.262",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185552,1745786791330,"fUSD",153.66,0.000335,31,"2025-04-27T20:46:31.330",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185553,1745786791386,"fUSD",153.66,0.000335,31,"2025-04-27T20:46:31.386",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185554,1745786791511,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:31.511",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185555,1745786791570,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:31.570",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185556,1745786791622,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:31.622",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185557,1745786791689,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:31.689",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185558,1745786791746,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:31.746",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185559,1745786791806,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:31.806",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185560,1745786791874,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:31.874",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185561,1745786791939,"fUSD",153.66,0.000335,31,"2025-04-27T20:46:31.939",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185562,1745786791984,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:31.984",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185563,1745786792044,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:32.044",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185564,1745786792107,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:32.107",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185565,1745786792175,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:32.175",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185566,1745786792232,"fUSD",153.66,0.000366,31,"2025-04-27T20:46:32.232",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185567,1745786792284,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.284",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185568,1745786792345,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.345",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185569,1745786792405,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.405",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185570,1745786792468,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.468",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185571,1745786792522,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.522",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185572,1745786792610,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.610",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185573,1745786792643,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.643",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185574,1745786792708,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.708",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185575,1745786792769,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.769",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185576,1745786792829,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.829",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185577,1745786792883,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.883",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185578,1745786792968,"fUSD",153.66,0.000397,31,"2025-04-27T20:46:32.968",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185579,1745786806311,"fUSD",1333.0,0.00040658,120,"2025-04-27T20:46:46.311",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185580,1745786839193,"fUSD",500.0,0.00040024,30,"2025-04-27T20:47:19.193",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185581,1745786839516,"fUSD",500.0,0.00040577,30,"2025-04-27T20:47:19.516",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185582,1745786839830,"fUSD",500.0,0.00040727,30,"2025-04-27T20:47:19.830",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185583,1745786840187,"fUSD",500.0,0.00040824,30,"2025-04-27T20:47:20.187",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185584,1745786840535,"fUSD",500.0,0.00040833,30,"2025-04-27T20:47:20.535",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185585,1745786842231,"fUSD",416.0,0.00030613,30,"2025-04-27T20:47:22.231",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185586,1745786846215,"fUSD",500.0,0.00040932,30,"2025-04-27T20:47:26.215",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185587,1745786885385,"fUSD",600.0,0.00041,30,"2025-04-27T20:48:05.385",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185588,1745786907841,"fUSD",2110.0,0.00040596,30,"2025-04-27T20:48:27.841",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185593,1745786941023,"fUSD",236.576877,0.000193,2,"2025-04-27T20:49:01.023",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185594,1745786951431,"fUSD",5087.21,0.00018904,2,"2025-04-27T20:49:11.431",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185597,1745786983850,"fUSD",205.46,0.00018904,2,"2025-04-27T20:49:43.850",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185598,1745787022347,"fUSD",2379.04,0.00019057,2,"2025-04-27T20:50:22.347",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185599,1745787036109,"fUSD",-1095.44649016,0.00019398,2,"2025-04-27T20:50:36.109",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185600,1745787036123,"fUSD",-102.26486134,0.00019398,2,"2025-04-27T20:50:36.123",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185601,1745787036133,"fUSD",-250.0,0.00019411,2,"2025-04-27T20:50:36.133",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185602,1745787036143,"fUSD",-131.32610649,0.00019451,2,"2025-04-27T20:50:36.143",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185603,1745787036155,"fUSD",-55.42389351,0.00019451,2,"2025-04-27T20:50:36.155",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185604,1745787036165,"fUSD",-150.0,0.00019726,2,"2025-04-27T20:50:36.165",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185605,1745787036174,"fUSD",-150.0,0.00019727,2,"2025-04-27T20:50:36.174",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185606,1745787036184,"fUSD",-150.0,0.00019728,2,"2025-04-27T20:50:36.184",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185607,1745787036194,"fUSD",-150.0,0.00019728,2,"2025-04-27T20:50:36.194",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185608,1745787036204,"fUSD",-150.0,0.00019737,2,"2025-04-27T20:50:36.204",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185609,1745787036214,"fUSD",-150.0,0.00019742,2,"2025-04-27T20:50:36.214",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185610,1745787036225,"fUSD",-150.0,0.00019742,2,"2025-04-27T20:50:36.225",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185611,1745787036235,"fUSD",-150.0,0.00019764,2,"2025-04-27T20:50:36.235",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185612,1745787036246,"fUSD",-150.0,0.00019769,2,"2025-04-27T20:50:36.246",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185613,1745787036255,"fUSD",-150.0,0.00019786,2,"2025-04-27T20:50:36.255",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185614,1745787036265,"fUSD",-150.0,0.00019807,2,"2025-04-27T20:50:36.265",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185616,1745787036275,"fUSD",-150.0,0.00019808,2,"2025-04-27T20:50:36.275",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185617,1745787036284,"fUSD",-150.0,0.00019817,2,"2025-04-27T20:50:36.284",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185619,1745787036294,"fUSD",-150.0,0.00019827,2,"2025-04-27T20:50:36.294",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185621,1745787036303,"fUSD",-150.0,0.00019831,2,"2025-04-27T20:50:36.303",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185623,1745787036314,"fUSD",-150.0,0.00019831,2,"2025-04-27T20:50:36.314",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185625,1745787036323,"fUSD",-150.0,0.00019834,2,"2025-04-27T20:50:36.323",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185627,1745787036333,"fUSD",-150.0,0.00019838,2,"2025-04-27T20:50:36.333",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185629,1745787036342,"fUSD",-84.10110649,0.00019839,2,"2025-04-27T20:50:36.342",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185659,1745787037588,"fUSD",-65.89889351,0.00019839,2,"2025-04-27T20:50:37.588",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185660,1745787037598,"fUSD",-150.0,0.00019844,2,"2025-04-27T20:50:37.598",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185661,1745787037608,"fUSD",-150.0,0.00019852,2,"2025-04-27T20:50:37.608",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185662,1745787037617,"fUSD",-150.0,0.00019866,2,"2025-04-27T20:50:37.617",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185663,1745787037627,"fUSD",-300.0,0.00019872,2,"2025-04-27T20:50:37.627",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185664,1745787037636,"fUSD",-1200.0,0.00019872,2,"2025-04-27T20:50:37.636",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185665,1745787037645,"fUSD",-250.0,0.00019872,2,"2025-04-27T20:50:37.645",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185666,1745787037655,"fUSD",-150.0,0.00019875,2,"2025-04-27T20:50:37.655",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185667,1745787037664,"fUSD",-300.0,0.00019875,2,"2025-04-27T20:50:37.664",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185668,1745787037673,"fUSD",-150.0,0.00019877,2,"2025-04-27T20:50:37.673",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185669,1745787037682,"fUSD",-150.0,0.00019887,2,"2025-04-27T20:50:37.682",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185670,1745787037692,"fUSD",-150.0,0.0001989,2,"2025-04-27T20:50:37.692",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185671,1745787037701,"fUSD",-150.0,0.00019895,2,"2025-04-27T20:50:37.701",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185673,1745787037710,"fUSD",-150.0,0.00019896,2,"2025-04-27T20:50:37.710",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185675,1745787037720,"fUSD",-150.0,0.00019899,2,"2025-04-27T20:50:37.720",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185677,1745787037729,"fUSD",-283.24951775,0.000199,2,"2025-04-27T20:50:37.729",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185679,1745787037739,"fUSD",-150.0,0.00019901,2,"2025-04-27T20:50:37.739",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185681,1745787037749,"fUSD",-150.0,0.00019912,2,"2025-04-27T20:50:37.749",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185683,1745787037759,"fUSD",-150.0,0.00019921,2,"2025-04-27T20:50:37.759",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185685,1745787037769,"fUSD",-150.0,0.00019925,2,"2025-04-27T20:50:37.769",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185687,1745787037778,"fUSD",-150.0,0.00019927,2,"2025-04-27T20:50:37.778",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185689,1745787037791,"fUSD",-150.0,0.00019928,2,"2025-04-27T20:50:37.791",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185691,1745787037800,"fUSD",-150.0,0.00019936,2,"2025-04-27T20:50:37.800",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185693,1745787037809,"fUSD",-150.0,0.00019945,2,"2025-04-27T20:50:37.809",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185695,1745787037819,"fUSD",-150.0,0.0001996,2,"2025-04-27T20:50:37.819",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185697,1745787037828,"fUSD",-150.0,0.00019971,2,"2025-04-27T20:50:37.828",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185699,1745787037837,"fUSD",-150.0,0.00019978,2,"2025-04-27T20:50:37.837",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185702,1745787037846,"fUSD",-150.0,0.00019983,2,"2025-04-27T20:50:37.846",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185705,1745787037856,"fUSD",-500.0,0.00019985,2,"2025-04-27T20:50:37.856",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185708,1745787037866,"fUSD",-529.03267466,0.00019985,2,"2025-04-27T20:50:37.866",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185710,1745787037875,"fUSD",-3867.5778396,0.00019985,2,"2025-04-27T20:50:37.875",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185712,1745787037884,"fUSD",-5334.9981489,0.00019986,2,"2025-04-27T20:50:37.884",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185714,1745787037895,"fUSD",-321.03722009,0.00019986,2,"2025-04-27T20:50:37.895",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185717,1745787037911,"fUSD",-2061.61536495,0.00019986,2,"2025-04-27T20:50:37.911",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185785,1745787039559,"fUSD",-513.39565156,0.00019986,2,"2025-04-27T20:50:39.559",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185786,1745787039569,"fUSD",-9516.4231201,0.00019986,2,"2025-04-27T20:50:39.569",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185789,1745787039772,"fUSD",-2115.33182775,0.00019986,2,"2025-04-27T20:50:39.772",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359185790,1745787039937,"fUSD",-10755.03236735,0.00019986,2,"2025-04-27T20:50:39.937",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186038,1745787042387,"fUSD",-17432.4521848,0.00019986,2,"2025-04-27T20:50:42.387",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186041,1745787042397,"fUSD",-10193.8845,0.00019986,2,"2025-04-27T20:50:42.397",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186043,1745787042406,"fUSD",-271.28660839,0.00019986,2,"2025-04-27T20:50:42.406",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186045,1745787042415,"fUSD",-15535.06901622,0.00019986,2,"2025-04-27T20:50:42.415",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186047,1745787042425,"fUSD",-150.0,0.00019987,2,"2025-04-27T20:50:42.425",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186049,1745787042435,"fUSD",-150.0,0.00019991,2,"2025-04-27T20:50:42.435",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186051,1745787042445,"fUSD",-150.0,0.00019994,2,"2025-04-27T20:50:42.445",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186053,1745787042454,"fUSD",-150.0,0.00019994,2,"2025-04-27T20:50:42.454",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186055,1745787042463,"fUSD",-500.0,0.00019994,2,"2025-04-27T20:50:42.463",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186057,1745787042473,"fUSD",-150.0,0.00019997,2,"2025-04-27T20:50:42.473",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186059,1745787042482,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.482",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186061,1745787042492,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.492",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186063,1745787042501,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.501",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186065,1745787042511,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.511",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186067,1745787042520,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:42.520",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186069,1745787042530,"fUSD",-177.78,0.00019999,2,"2025-04-27T20:50:42.530",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186071,1745787042540,"fUSD",-214.11717605,0.00019999,2,"2025-04-27T20:50:42.540",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186073,1745787042557,"fUSD",-285.88282395,0.00019999,2,"2025-04-27T20:50:42.557",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186075,1745787042568,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.568",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186077,1745787042577,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.577",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186079,1745787042587,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.587",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186081,1745787042596,"fUSD",-504.56,0.00019999,2,"2025-04-27T20:50:42.596",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186083,1745787042606,"fUSD",-519.98,0.00019999,2,"2025-04-27T20:50:42.606",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186085,1745787042615,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.615",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186087,1745787042626,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:42.626",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186089,1745787042635,"fUSD",-222.88,0.00019999,2,"2025-04-27T20:50:42.635",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186091,1745787042645,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:42.645",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186113,1745787042836,"fUSD",-616.10662692,0.00019999,2,"2025-04-27T20:50:42.836",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186115,1745787042849,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.849",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186117,1745787042859,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.859",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186119,1745787042868,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:42.868",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186122,1745787042878,"fUSD",-156.21,0.00019999,2,"2025-04-27T20:50:42.878",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186125,1745787042888,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.888",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186127,1745787042897,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.897",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186128,1745787042907,"fUSD",-247.33244548,0.00019999,2,"2025-04-27T20:50:42.907",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186132,1745787042919,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.919",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186135,1745787042929,"fUSD",-562.16808376,0.00019999,2,"2025-04-27T20:50:42.929",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186139,1745787042939,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.939",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186145,1745787042948,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.948",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186148,1745787042958,"fUSD",-588.4,0.00019999,2,"2025-04-27T20:50:42.958",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186151,1745787042967,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:42.967",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186153,1745787042976,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:42.976",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186155,1745787042986,"fUSD",-594.19496841,0.00019999,2,"2025-04-27T20:50:42.986",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186158,1745787043001,"fUSD",-25.55503159,0.00019999,2,"2025-04-27T20:50:43.001",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186160,1745787043012,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:43.012",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186162,1745787043021,"fUSD",-420.35573295,0.00019999,2,"2025-04-27T20:50:43.021",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186189,1745787045722,"fUSD",-59.64426705,0.00019999,2,"2025-04-27T20:50:45.722",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186190,1745787045732,"fUSD",-607.9,0.00019999,2,"2025-04-27T20:50:45.732",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186191,1745787045744,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:45.744",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186192,1745787045754,"fUSD",-64.6700025,0.00019999,2,"2025-04-27T20:50:45.754",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186193,1745787045766,"fUSD",-563.5499975,0.00019999,2,"2025-04-27T20:50:45.766",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186194,1745787045776,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:45.776",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186195,1745787045785,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:45.785",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186196,1745787045795,"fUSD",-198.66,0.00019999,2,"2025-04-27T20:50:45.795",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186198,1745787045804,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:45.804",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186199,1745787045814,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:45.814",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186201,1745787045823,"fUSD",-32.1991425,0.00019999,2,"2025-04-27T20:50:45.823",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186203,1745787045835,"fUSD",-493.1008575,0.00019999,2,"2025-04-27T20:50:45.835",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186206,1745787045845,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:45.845",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186207,1745787045854,"fUSD",-153.1,0.00019999,2,"2025-04-27T20:50:45.854",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186209,1745787045864,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:45.864",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186212,1745787045873,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:45.873",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186213,1745787045883,"fUSD",-480.0,0.00019999,2,"2025-04-27T20:50:45.883",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186215,1745787045892,"fUSD",-151.35,0.00019999,2,"2025-04-27T20:50:45.892",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186217,1745787045903,"fUSD",-189.39523945,0.00019999,2,"2025-04-27T20:50:45.903",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186219,1745787045915,"fUSD",-290.60476055,0.00019999,2,"2025-04-27T20:50:45.915",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186221,1745787045929,"fUSD",-111.14713945,0.00019999,2,"2025-04-27T20:50:45.929",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186223,1745787045941,"fUSD",-400.75286055,0.00019999,2,"2025-04-27T20:50:45.941",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186225,1745787045951,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:45.951",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186227,1745787045962,"fUSD",-549.22,0.00019999,2,"2025-04-27T20:50:45.962",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186229,1745787045971,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:45.971",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186230,1745787045980,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:45.980",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186231,1745787045990,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:45.990",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186232,1745787046000,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:46.000",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186233,1745787046010,"fUSD",-614.77,0.00019999,2,"2025-04-27T20:50:46.010",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186234,1745787046019,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:46.019",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186235,1745787046029,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:46.029",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186236,1745787046038,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:46.038",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186237,1745787046048,"fUSD",-500.0,0.00019999,2,"2025-04-27T20:50:46.048",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186239,1745787046058,"fUSD",-367.32826935,0.00019999,2,"2025-04-27T20:50:46.058",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186265,1745787065120,"fUSD",166.53,0.00029214,120,"2025-04-27T20:51:05.120",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186266,1745787075509,"fUSD",1964.6,0.00018899,2,"2025-04-27T20:51:15.509",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186267,1745787082327,"fUSD",350.428,0.00041055,30,"2025-04-27T20:51:22.327",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186268,1745787125807,"fUSD",1000.0,0.00041096,120,"2025-04-27T20:52:05.807",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186269,1745787127491,"fUSD",200.0,0.00041096,30,"2025-04-27T20:52:07.491",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186270,1745787128210,"fUSD",207.4,0.00041096,30,"2025-04-27T20:52:08.210",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186271,1745787128861,"fUSD",331.35647396,0.00041096,30,"2025-04-27T20:52:08.861",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186272,1745787138241,"fUSD",500.0,0.00040463,30,"2025-04-27T20:52:18.241",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186273,1745787138591,"fUSD",500.0,0.00040625,30,"2025-04-27T20:52:18.591",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186274,1745787138920,"fUSD",500.0,0.0004072,30,"2025-04-27T20:52:18.920",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186275,1745787144543,"fUSD",500.0,0.00040804,30,"2025-04-27T20:52:24.543",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186276,1745787170800,"fUSD",1000.0,0.00041096,30,"2025-04-27T20:52:50.800",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186277,1745787172823,"fUSD",1000.0,0.00041096,60,"2025-04-27T20:52:52.823",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186278,1745787191335,"fUSD",489.24292,0.00041096,120,"2025-04-27T20:53:11.335",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186279,1745787196016,"fUSD",524.127594,0.00041096,120,"2025-04-27T20:53:16.016",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186280,1745787198523,"fUSD",500.0,0.00041096,120,"2025-04-27T20:53:18.523",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186281,1745787204214,"fUSD",676.72,0.00019119,2,"2025-04-27T20:53:24.214",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186282,1745787223630,"fUSD",150.0,0.0004,30,"2025-04-27T20:53:43.630",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186283,1745787227161,"fUSD",200.0,0.00019089,2,"2025-04-27T20:53:47.161",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186284,1745787265826,"fUSD",197.52898159,0.00019332,2,"2025-04-27T20:54:25.826",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186285,1745787267819,"fUSD",1075.02,0.00017142,2,"2025-04-27T20:54:27.819",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186286,1745787352108,"fUSD",413.0,0.00041095,120,"2025-04-27T20:55:52.108",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186287,1745787393073,"fUSD",200.0,0.0004109,30,"2025-04-27T20:56:33.073",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186288,1745787393514,"fUSD",350.428,0.00041055,30,"2025-04-27T20:56:33.514",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186289,1745787396192,"fUSD",153.79,0.000335,31,"2025-04-27T20:56:36.192",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186290,1745787396260,"fUSD",153.79,0.000335,31,"2025-04-27T20:56:36.260",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186291,1745787396326,"fUSD",153.79,0.000366,31,"2025-04-27T20:56:36.326",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186292,1745787396373,"fUSD",153.79,0.000366,31,"2025-04-27T20:56:36.373",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186293,1745787396435,"fUSD",153.79,0.000366,31,"2025-04-27T20:56:36.435",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186294,1745787396494,"fUSD",153.79,0.000366,31,"2025-04-27T20:56:36.494",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186295,1745787396554,"fUSD",153.79,0.000397,31,"2025-04-27T20:56:36.554",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186296,1745787396610,"fUSD",153.79,0.000397,31,"2025-04-27T20:56:36.610",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186297,1745787396672,"fUSD",153.79,0.000397,31,"2025-04-27T20:56:36.672",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186298,1745787396734,"fUSD",153.79,0.000397,31,"2025-04-27T20:56:36.734",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186299,1745787401294,"fUSD",157.75,0.0004,30,"2025-04-27T20:56:41.294",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186300,1745787401721,"fUSD",157.75,0.0004,30,"2025-04-27T20:56:41.721",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186301,1745787412218,"fUSD",186.99,0.00032877,30,"2025-04-27T20:56:52.218",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186302,1745787444934,"fUSD",500.0,0.00040617,30,"2025-04-27T20:57:24.934",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186303,1745787448956,"fUSD",500.0,0.00040423,30,"2025-04-27T20:57:28.956",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186304,1745787449280,"fUSD",500.0,0.00040474,30,"2025-04-27T20:57:29.280",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186306,1745787481139,"fUSD",1000.0,0.00018912,2,"2025-04-27T20:58:01.139",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186308,1745787490182,"fUSD",200.0,0.0003698,60,"2025-04-27T20:58:10.182",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186309,1745787509748,"fUSD",3014.29,0.0001893,2,"2025-04-27T20:58:29.748",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186310,1745787554675,"fUSD",150.0,0.0004,120,"2025-04-27T20:59:14.675",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186311,1745787556897,"fUSD",150.0,0.00018915,7,"2025-04-27T20:59:16.897",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186312,1745787582250,"fUSD",1502.08255504,0.0004,120,"2025-04-27T20:59:42.250",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186313,1745787591336,"fUSD",1333.0,0.00040658,120,"2025-04-27T20:59:51.336",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186314,1745787593240,"fUSD",197.52898158,0.00019296,2,"2025-04-27T20:59:53.240",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186315,1745787604171,"fUSD",-200.0,0.00019381,2,"2025-04-27T21:00:04.171",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186316,1745787607216,"fUSD",-46.94945882,0.00019381,2,"2025-04-27T21:00:07.216",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186317,1745787647568,"fUSD",-152.0,0.00019381,2,"2025-04-27T21:00:47.568",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186318,1745787650475,"fUSD",-43.54,0.00019381,2,"2025-04-27T21:00:50.475",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186319,1745787651528,"fUSD",159.0,0.0003013,120,"2025-04-27T21:00:51.528",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186320,1745787697961,"fUSD",350.428,0.00041055,30,"2025-04-27T21:01:37.961",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186321,1745787736968,"fUSD",500.0,0.00018957,2,"2025-04-27T21:02:16.968",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186322,1745787737023,"fUSD",500.0,0.00040843,30,"2025-04-27T21:02:17.023",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186323,1745787746151,"fUSD",518.75043038,0.00040471,30,"2025-04-27T21:02:26.151",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186324,1745787793857,"fUSD",9134.71,0.00018895,2,"2025-04-27T21:03:13.857",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186325,1745787797445,"fUSD",233.107927,0.00041096,120,"2025-04-27T21:03:17.445",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186326,1745787824410,"fUSD",398.22,0.00018907,2,"2025-04-27T21:03:44.410",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186327,1745787841300,"fUSD",9000.0,0.00018895,2,"2025-04-27T21:04:01.300",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186328,1745787857514,"fUSD",389.42,0.00018915,2,"2025-04-27T21:04:17.514",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186329,1745787866844,"fUSD",236.62,0.00018895,2,"2025-04-27T21:04:26.844",0.0004599,80.19,0.9971810818263876,3189403833.6769505]
[359186330,1745787908556,"fUSD",197.52898158,0.0001929,2,"2025-04-27T21:05:08.556",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186331,1745787998690,"fUSD",153.88,0.000335,31,"2025-04-27T21:06:38.690",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186332,1745787998735,"fUSD",153.88,0.000353,31,"2025-04-27T21:06:38.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186333,1745787998799,"fUSD",153.88,0.000353,31,"2025-04-27T21:06:38.799",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186334,1745787998856,"fUSD",153.88,0.000372,31,"2025-04-27T21:06:38.856",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186335,1745787998910,"fUSD",153.88,0.000372,31,"2025-04-27T21:06:38.910",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186336,1745787998975,"fUSD",153.88,0.00039,31,"2025-04-27T21:06:38.975",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186337,1745787999035,"fUSD",153.88,0.00039,31,"2025-04-27T21:06:39.035",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186338,1745787999097,"fUSD",153.88,0.000409,31,"2025-04-27T21:06:39.097",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186339,1745787999339,"fUSD",153.88,0.000409,31,"2025-04-27T21:06:39.339",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186340,1745788004129,"fUSD",350.428,0.00041055,30,"2025-04-27T21:06:44.129",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186341,1745788015531,"fUSD",1688.91,0.00018893,2,"2025-04-27T21:06:55.531",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186342,1745788036614,"fUSD",500.0,0.00040756,30,"2025-04-27T21:07:16.614",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186343,1745788047786,"fUSD",500.0,0.00040699,30,"2025-04-27T21:07:27.786",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186344,1745788094422,"fUSD",2930.29,0.00018931,2,"2025-04-27T21:08:14.422",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186345,1745788132776,"fUSD",150.0,0.00018944,2,"2025-04-27T21:08:52.776",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186346,1745788135084,"fUSD",1500.0,0.00032877,120,"2025-04-27T21:08:55.084",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186347,1745788155597,"fUSD",9604.83,0.00041096,30,"2025-04-27T21:09:15.597",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186348,1745788198160,"fUSD",1642.68,0.00018944,2,"2025-04-27T21:09:58.160",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186349,1745788203549,"fUSD",660.8,0.00018898,2,"2025-04-27T21:10:03.549",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186350,1745788204434,"fUSD",660.8,0.00025985,120,"2025-04-27T21:10:04.434",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186351,1745788204700,"fUSD",660.8,0.00028347,120,"2025-04-27T21:10:04.700",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186352,1745788213041,"fUSD",607.61,0.00018893,2,"2025-04-27T21:10:13.041",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186354,1745788231490,"fUSD",-571.2136002,0.00019387,2,"2025-04-27T21:10:31.490",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186360,1745788231789,"fUSD",-452.27916836,0.00019387,2,"2025-04-27T21:10:31.789",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186361,1745788231801,"fUSD",-457.21723144,0.00019387,2,"2025-04-27T21:10:31.801",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186362,1745788231810,"fUSD",-250.0,0.00019388,2,"2025-04-27T21:10:31.810",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186363,1745788231819,"fUSD",-200.0,0.00019388,2,"2025-04-27T21:10:31.819",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186364,1745788231831,"fUSD",-200.0,0.00019388,2,"2025-04-27T21:10:31.831",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186365,1745788231840,"fUSD",-1075.02,0.00019406,2,"2025-04-27T21:10:31.840",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186366,1745788231850,"fUSD",-194.19,0.00019463,2,"2025-04-27T21:10:31.850",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186367,1745788231859,"fUSD",-166.53,0.00019476,2,"2025-04-27T21:10:31.859",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186368,1745788231870,"fUSD",-150.0,0.00019766,2,"2025-04-27T21:10:31.870",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186369,1745788231879,"fUSD",-300.0,0.00019799,2,"2025-04-27T21:10:31.879",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186370,1745788231888,"fUSD",-300.0,0.00019799,2,"2025-04-27T21:10:31.888",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186371,1745788231898,"fUSD",-192.25987763,0.00019799,2,"2025-04-27T21:10:31.898",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186372,1745788231920,"fUSD",-1007.74012237,0.00019799,2,"2025-04-27T21:10:31.920",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186373,1745788231930,"fUSD",-153.1179488,0.000198,2,"2025-04-27T21:10:31.930",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186375,1745788231939,"fUSD",-5756.91330767,0.000198,2,"2025-04-27T21:10:31.939",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186377,1745788231948,"fUSD",-5756.91330764,0.00019811,2,"2025-04-27T21:10:31.948",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186378,1745788231957,"fUSD",-5756.91330764,0.00019822,2,"2025-04-27T21:10:31.957",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186380,1745788231967,"fUSD",-1297.588,0.00019833,2,"2025-04-27T21:10:31.967",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186382,1745788231976,"fUSD",-165.477,0.00019833,2,"2025-04-27T21:10:31.976",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186384,1745788231985,"fUSD",-5756.91330764,0.00019833,2,"2025-04-27T21:10:31.985",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186386,1745788231995,"fUSD",-5756.91330764,0.00019844,2,"2025-04-27T21:10:31.995",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186388,1745788232004,"fUSD",-12500.0,0.00019847,2,"2025-04-27T21:10:32.004",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186389,1745788232013,"fUSD",-5756.91330764,0.00019856,2,"2025-04-27T21:10:32.013",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186391,1745788232022,"fUSD",-5756.91330764,0.00019867,2,"2025-04-27T21:10:32.022",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186392,1745788232031,"fUSD",-850.0,0.00019872,2,"2025-04-27T21:10:32.031",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186393,1745788232040,"fUSD",-806.64762102,0.00019872,2,"2025-04-27T21:10:32.040",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186394,1745788232049,"fUSD",-215.09106027,0.00019873,2,"2025-04-27T21:10:32.049",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186395,1745788232058,"fUSD",-185.47653566,0.00019873,2,"2025-04-27T21:10:32.058",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186396,1745788232068,"fUSD",-500.0,0.00019873,2,"2025-04-27T21:10:32.068",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186397,1745788232077,"fUSD",-500.0,0.00019873,2,"2025-04-27T21:10:32.077",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186398,1745788232088,"fUSD",-500.0,0.00019873,2,"2025-04-27T21:10:32.088",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186399,1745788232098,"fUSD",-500.0,0.00019873,2,"2025-04-27T21:10:32.098",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186400,1745788232107,"fUSD",-5756.91330764,0.00019878,2,"2025-04-27T21:10:32.107",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186401,1745788232117,"fUSD",-5756.91330764,0.00019889,2,"2025-04-27T21:10:32.117",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186402,1745788232126,"fUSD",-546.8,0.00019899,2,"2025-04-27T21:10:32.126",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186403,1745788232136,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.136",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186404,1745788232145,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.145",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186405,1745788232155,"fUSD",-526.93,0.00019899,2,"2025-04-27T21:10:32.155",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186406,1745788232165,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.165",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186407,1745788232175,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.175",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186408,1745788232184,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.184",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186409,1745788232194,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.194",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186410,1745788232203,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.203",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186411,1745788232213,"fUSD",-388.79,0.00019899,2,"2025-04-27T21:10:32.213",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186412,1745788232223,"fUSD",-565.2,0.00019899,2,"2025-04-27T21:10:32.223",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186413,1745788232232,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.232",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186414,1745788232241,"fUSD",-398.12,0.00019899,2,"2025-04-27T21:10:32.241",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186415,1745788232250,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.250",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186416,1745788232259,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.259",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186417,1745788232269,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.269",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186418,1745788232278,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.278",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186419,1745788232287,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.287",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186420,1745788232297,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.297",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186421,1745788232306,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.306",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186422,1745788232315,"fUSD",-222.84,0.00019899,2,"2025-04-27T21:10:32.315",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186423,1745788232324,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.324",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186424,1745788232333,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.333",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186425,1745788232343,"fUSD",-549.25,0.00019899,2,"2025-04-27T21:10:32.343",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186426,1745788232352,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.352",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186427,1745788232361,"fUSD",-492.46,0.00019899,2,"2025-04-27T21:10:32.361",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186428,1745788232371,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.371",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186429,1745788232380,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.380",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186430,1745788232390,"fUSD",-250.0,0.00019899,2,"2025-04-27T21:10:32.390",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186431,1745788232399,"fUSD",-311.41,0.00019899,2,"2025-04-27T21:10:32.399",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186432,1745788232408,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.408",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186433,1745788232418,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.418",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186434,1745788232427,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.427",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186435,1745788232437,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.437",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186436,1745788232446,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.446",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186437,1745788232456,"fUSD",-420.0,0.00019899,2,"2025-04-27T21:10:32.456",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186438,1745788232465,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.465",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186439,1745788232475,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.475",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186440,1745788232484,"fUSD",-400.0,0.00019899,2,"2025-04-27T21:10:32.484",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186441,1745788232493,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.493",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186442,1745788232502,"fUSD",-510.99,0.00019899,2,"2025-04-27T21:10:32.502",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186443,1745788232512,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.512",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186444,1745788232521,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.521",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186445,1745788232530,"fUSD",-418.93493945,0.00019899,2,"2025-04-27T21:10:32.530",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186447,1745788232540,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.540",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186449,1745788232549,"fUSD",-255.41173065,0.00019899,2,"2025-04-27T21:10:32.549",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186451,1745788232558,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.558",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186453,1745788232568,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.568",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186455,1745788232577,"fUSD",-172.86445671,0.00019899,2,"2025-04-27T21:10:32.577",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186457,1745788232586,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.586",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186459,1745788232595,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.595",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186461,1745788232605,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.605",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186463,1745788232614,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.614",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186465,1745788232623,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.623",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186467,1745788232632,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.632",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186469,1745788232641,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.641",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186471,1745788232651,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.651",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186473,1745788232660,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.660",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186475,1745788232669,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.669",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186477,1745788232678,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.678",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186479,1745788232687,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.687",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186481,1745788232697,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.697",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186483,1745788232707,"fUSD",-504.61,0.00019899,2,"2025-04-27T21:10:32.707",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186485,1745788232716,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.716",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186487,1745788232726,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.726",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186489,1745788232735,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186491,1745788232745,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.745",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186493,1745788232754,"fUSD",-553.98566313,0.00019899,2,"2025-04-27T21:10:32.754",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186495,1745788232763,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.763",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186497,1745788232773,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.773",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186499,1745788232783,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.783",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186501,1745788232792,"fUSD",-457.24,0.00019899,2,"2025-04-27T21:10:32.792",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186503,1745788232801,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.801",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186505,1745788232811,"fUSD",-501.86675398,0.00019899,2,"2025-04-27T21:10:32.811",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186507,1745788232820,"fUSD",-277.19325236,0.00019899,2,"2025-04-27T21:10:32.820",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186509,1745788232830,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.830",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186511,1745788232842,"fUSD",-629.13,0.00019899,2,"2025-04-27T21:10:32.842",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186513,1745788232851,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.851",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186515,1745788232860,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.860",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186517,1745788232870,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.870",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186519,1745788232879,"fUSD",-425.88,0.00019899,2,"2025-04-27T21:10:32.879",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186520,1745788232888,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.888",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186521,1745788232898,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.898",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186522,1745788232907,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.907",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186523,1745788232917,"fUSD",-425.04,0.00019899,2,"2025-04-27T21:10:32.917",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186524,1745788232926,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.926",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186525,1745788232935,"fUSD",-218.31,0.00019899,2,"2025-04-27T21:10:32.935",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186526,1745788232945,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.945",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186527,1745788232955,"fUSD",-292.88360807,0.00019899,2,"2025-04-27T21:10:32.955",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186528,1745788232965,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:32.965",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186529,1745788232974,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.974",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186530,1745788232982,"fUSD",-366.69,0.00019899,2,"2025-04-27T21:10:32.982",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186531,1745788232990,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.990",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186532,1745788232999,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:32.999",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186533,1745788233008,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.008",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186534,1745788233018,"fUSD",-232.6,0.00019899,2,"2025-04-27T21:10:33.018",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186535,1745788233027,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.027",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186536,1745788233036,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.036",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186537,1745788233044,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.044",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186538,1745788233053,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.053",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186539,1745788233062,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.062",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186540,1745788233072,"fUSD",-200.86,0.00019899,2,"2025-04-27T21:10:33.072",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186541,1745788233081,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.081",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186542,1745788233089,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.089",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186543,1745788233099,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.099",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186544,1745788233108,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.108",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186545,1745788233116,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.116",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186546,1745788233125,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.125",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186547,1745788233135,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.135",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186548,1745788233144,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.144",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186549,1745788233154,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.154",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186550,1745788233164,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.164",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186551,1745788233173,"fUSD",-364.44,0.00019899,2,"2025-04-27T21:10:33.173",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186552,1745788233183,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.183",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186553,1745788233193,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.193",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186554,1745788233202,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.202",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186555,1745788233212,"fUSD",-423.7,0.00019899,2,"2025-04-27T21:10:33.212",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186556,1745788233222,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.222",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186557,1745788233232,"fUSD",-303.64,0.00019899,2,"2025-04-27T21:10:33.232",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186558,1745788233242,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.242",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186559,1745788233252,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.252",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186560,1745788233261,"fUSD",-298.92,0.00019899,2,"2025-04-27T21:10:33.261",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186561,1745788233271,"fUSD",-400.0,0.00019899,2,"2025-04-27T21:10:33.271",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186562,1745788233280,"fUSD",-599.61,0.00019899,2,"2025-04-27T21:10:33.280",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186563,1745788233290,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.290",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186564,1745788233299,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.299",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186565,1745788233309,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.309",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186566,1745788233319,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.319",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186567,1745788233329,"fUSD",-400.0,0.00019899,2,"2025-04-27T21:10:33.329",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186568,1745788233338,"fUSD",-441.77,0.00019899,2,"2025-04-27T21:10:33.338",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186569,1745788233347,"fUSD",-400.0,0.00019899,2,"2025-04-27T21:10:33.347",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186570,1745788233357,"fUSD",-150.0,0.00019899,2,"2025-04-27T21:10:33.357",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186571,1745788233366,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.366",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186572,1745788233376,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.376",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186573,1745788233386,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.386",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186574,1745788233396,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.396",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186575,1745788233406,"fUSD",-561.71,0.00019899,2,"2025-04-27T21:10:33.406",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186576,1745788233415,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.415",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186577,1745788233424,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.424",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186578,1745788233434,"fUSD",-267.82,0.00019899,2,"2025-04-27T21:10:33.434",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186579,1745788233444,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.444",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186580,1745788233453,"fUSD",-333.87,0.00019899,2,"2025-04-27T21:10:33.453",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186581,1745788233463,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.463",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186582,1745788233473,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:10:33.473",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186583,1745788233482,"fUSD",-214.06,0.00019899,2,"2025-04-27T21:10:33.482",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186584,1745788233491,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:33.491",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186585,1745788233500,"fUSD",-892.71386967,0.000199,2,"2025-04-27T21:10:33.500",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186586,1745788233515,"fUSD",-3406.57072756,0.000199,2,"2025-04-27T21:10:33.515",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186587,1745788233524,"fUSD",-838.54465164,0.000199,2,"2025-04-27T21:10:33.524",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186593,1745788237761,"fUSD",-500.0,0.00019898,2,"2025-04-27T21:10:37.761",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186594,1745788237772,"fUSD",-246.54778634,0.00019898,2,"2025-04-27T21:10:37.772",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186595,1745788237781,"fUSD",-214.8619615,0.00019898,2,"2025-04-27T21:10:37.781",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186596,1745788237791,"fUSD",-500.0,0.00019898,2,"2025-04-27T21:10:37.791",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186597,1745788237800,"fUSD",-497.04303025,0.00019898,2,"2025-04-27T21:10:37.800",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186598,1745788237810,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:10:37.810",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186599,1745788237820,"fUSD",-224.94,0.00019899,2,"2025-04-27T21:10:37.820",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186600,1745788237836,"fUSD",-979481.58034836,0.000199,2,"2025-04-27T21:10:37.836",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186601,1745788237846,"fUSD",-8514.67231477,0.000199,2,"2025-04-27T21:10:37.846",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186602,1745788237855,"fUSD",-12500.0,0.000199,2,"2025-04-27T21:10:37.855",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186603,1745788237865,"fUSD",-7683.52921485,0.000199,2,"2025-04-27T21:10:37.865",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186604,1745788237875,"fUSD",-5756.91330764,0.000199,2,"2025-04-27T21:10:37.875",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186605,1745788237885,"fUSD",-194.33136085,0.000199,2,"2025-04-27T21:10:37.885",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186606,1745788237895,"fUSD",-273.80786711,0.000199,2,"2025-04-27T21:10:37.895",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186607,1745788237905,"fUSD",-150.0,0.00019926,2,"2025-04-27T21:10:37.905",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186608,1745788237915,"fUSD",-500.0,0.00019926,2,"2025-04-27T21:10:37.915",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186609,1745788237924,"fUSD",-150.0,0.00019936,2,"2025-04-27T21:10:37.924",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186610,1745788237934,"fUSD",-207.34069836,0.00019954,2,"2025-04-27T21:10:37.934",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186611,1745788237944,"fUSD",-500.0,0.00019954,2,"2025-04-27T21:10:37.944",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186612,1745788237954,"fUSD",-150.0,0.00019967,2,"2025-04-27T21:10:37.954",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186613,1745788237964,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:10:37.964",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186614,1745788237974,"fUSD",-519.07248409,0.00019973,2,"2025-04-27T21:10:37.974",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186615,1745788237984,"fUSD",-500.64964353,0.00019973,2,"2025-04-27T21:10:37.984",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186616,1745788237994,"fUSD",-245.82421062,0.00019973,2,"2025-04-27T21:10:37.994",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186617,1745788238003,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:10:38.003",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186618,1745788238013,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:10:38.013",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186619,1745788238023,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:10:38.023",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186620,1745788238032,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:10:38.032",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186622,1745788238041,"fUSD",-502.16753865,0.00019973,2,"2025-04-27T21:10:38.041",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186624,1745788238051,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:10:38.051",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186625,1745788238061,"fUSD",-242.74848975,0.00019973,2,"2025-04-27T21:10:38.061",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186627,1745788238073,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:10:38.073",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186629,1745788238082,"fUSD",-502.29282697,0.00019973,2,"2025-04-27T21:10:38.082",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186631,1745788238092,"fUSD",-507.65322154,0.00019973,2,"2025-04-27T21:10:38.092",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186633,1745788238101,"fUSD",-419.05272127,0.00019981,2,"2025-04-27T21:10:38.101",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186634,1745788238111,"fUSD",-151.0,0.00019986,2,"2025-04-27T21:10:38.111",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186636,1745788238121,"fUSD",-151.0,0.00019986,2,"2025-04-27T21:10:38.121",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186638,1745788238131,"fUSD",-206.965654,0.00019986,2,"2025-04-27T21:10:38.131",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186640,1745788238141,"fUSD",-206.965654,0.00019986,2,"2025-04-27T21:10:38.141",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186642,1745788238151,"fUSD",-2440.2370657,0.00019986,2,"2025-04-27T21:10:38.151",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186644,1745788238161,"fUSD",-989.3502539,0.00019986,2,"2025-04-27T21:10:38.161",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186645,1745788238170,"fUSD",-151.0,0.00019986,2,"2025-04-27T21:10:38.170",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186647,1745788238180,"fUSD",-26195.2323333,0.00019986,2,"2025-04-27T21:10:38.180",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186649,1745788238189,"fUSD",-257.516,0.00019997,2,"2025-04-27T21:10:38.189",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186651,1745788238199,"fUSD",-480.0,0.00019998,2,"2025-04-27T21:10:38.199",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186653,1745788238208,"fUSD",-211.78171113,0.00019998,2,"2025-04-27T21:10:38.208",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186654,1745788238217,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.217",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186656,1745788238226,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.226",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186658,1745788238236,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.236",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186660,1745788238245,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.245",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186661,1745788238254,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.254",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186663,1745788238263,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.263",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186665,1745788238272,"fUSD",-496.55,0.00019999,2,"2025-04-27T21:10:38.272",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186667,1745788238282,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.282",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186669,1745788238291,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.291",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186671,1745788238300,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.300",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186673,1745788238310,"fUSD",-217.71,0.00019999,2,"2025-04-27T21:10:38.310",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186674,1745788238319,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.319",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186676,1745788238329,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.329",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186678,1745788238339,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.339",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186680,1745788238348,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.348",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186681,1745788238358,"fUSD",-212.97,0.00019999,2,"2025-04-27T21:10:38.358",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186683,1745788238367,"fUSD",-557.44,0.00019999,2,"2025-04-27T21:10:38.367",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186685,1745788238376,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.376",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186687,1745788238385,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.385",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186688,1745788238395,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:10:38.395",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186689,1745788238404,"fUSD",-233.93,0.00019999,2,"2025-04-27T21:10:38.404",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186690,1745788238413,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.413",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186691,1745788238423,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.423",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186692,1745788238432,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.432",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186693,1745788238442,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.442",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186694,1745788238451,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.451",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186695,1745788238461,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.461",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186696,1745788238470,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.470",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186697,1745788238479,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:10:38.479",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186698,1745788238488,"fUSD",-521.55,0.00019999,2,"2025-04-27T21:10:38.488",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186699,1745788238497,"fUSD",-28427.22991366,0.0002,2,"2025-04-27T21:10:38.497",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186700,1745788238516,"fUSD",-282.55999991,0.0002,2,"2025-04-27T21:10:38.516",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186701,1745788238528,"fUSD",-889.94530385,0.0002,2,"2025-04-27T21:10:38.528",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186702,1745788238539,"fUSD",-636.34750025,0.0002,2,"2025-04-27T21:10:38.539",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186703,1745788238550,"fUSD",-2200.21500561,0.0002,2,"2025-04-27T21:10:38.550",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186704,1745788239806,"fUSD",-35994.56205956,0.0002,2,"2025-04-27T21:10:39.806",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186705,1745788239818,"fUSD",-1006.2,0.0002,2,"2025-04-27T21:10:39.818",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186706,1745788239860,"fUSD",-15000.0,0.0002,2,"2025-04-27T21:10:39.860",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186707,1745788239872,"fUSD",-9200.0,0.0002,2,"2025-04-27T21:10:39.872",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186708,1745788239920,"fUSD",-4132.48797832,0.0002,2,"2025-04-27T21:10:39.920",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186709,1745788239933,"fUSD",-14837.51873138,0.0002,2,"2025-04-27T21:10:39.933",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186710,1745788239947,"fUSD",-1931.32879934,0.0002,2,"2025-04-27T21:10:39.947",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186711,1745788239973,"fUSD",-459.91691758,0.0002,2,"2025-04-27T21:10:39.973",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186712,1745788239984,"fUSD",-711.85993461,0.0002,2,"2025-04-27T21:10:39.984",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186713,1745788240034,"fUSD",-17006.37,0.0002,2,"2025-04-27T21:10:40.034",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186714,1745788240045,"fUSD",-3071.32839809,0.0002,2,"2025-04-27T21:10:40.045",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186715,1745788240090,"fUSD",-4457.93347253,0.0002,2,"2025-04-27T21:10:40.090",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186716,1745788242542,"fUSD",-475.47215707,0.0002,2,"2025-04-27T21:10:42.542",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186717,1745788242554,"fUSD",-873.04153788,0.0002,2,"2025-04-27T21:10:42.554",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186718,1745788242597,"fUSD",-1494.82940774,0.0002,2,"2025-04-27T21:10:42.597",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186719,1745788242651,"fUSD",-50956.53433579,0.0002,2,"2025-04-27T21:10:42.651",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186720,1745788242707,"fUSD",-1253.84183608,0.0002,2,"2025-04-27T21:10:42.707",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186721,1745788242816,"fUSD",-492858.07089449,0.0002,2,"2025-04-27T21:10:42.816",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186722,1745788242826,"fUSD",-584954.77686516,0.0002,2,"2025-04-27T21:10:42.826",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186723,1745788242870,"fUSD",-1015.7,0.0002,2,"2025-04-27T21:10:42.870",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186724,1745788242883,"fUSD",-1729.05023208,0.0002,2,"2025-04-27T21:10:42.883",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186974,1745788245550,"fUSD",-657.27927126,0.0002,2,"2025-04-27T21:10:45.550",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186976,1745788245561,"fUSD",-630.820596,0.0002,2,"2025-04-27T21:10:45.561",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186982,1745788245607,"fUSD",-314.89998154,0.0002,2,"2025-04-27T21:10:45.607",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359186984,1745788245619,"fUSD",-638.30465723,0.0002,2,"2025-04-27T21:10:45.619",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187006,1745788245822,"fUSD",-8249.9,0.0002,2,"2025-04-27T21:10:45.822",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187008,1745788245838,"fUSD",-351354.08137045,0.0002,2,"2025-04-27T21:10:45.838",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187014,1745788245878,"fUSD",-222570.38123368,0.0002,2,"2025-04-27T21:10:45.878",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187016,1745788245890,"fUSD",-1765.9,0.0002,2,"2025-04-27T21:10:45.890",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187018,1745788245901,"fUSD",-29477.47021712,0.0002,2,"2025-04-27T21:10:45.901",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187020,1745788245912,"fUSD",-19510.76583152,0.0002,2,"2025-04-27T21:10:45.912",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187023,1745788245934,"fUSD",-4033.602,0.0002,2,"2025-04-27T21:10:45.934",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187031,1745788245992,"fUSD",-3911.46174164,0.0002,2,"2025-04-27T21:10:45.992",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187033,1745788246003,"fUSD",-3016.936,0.0002,2,"2025-04-27T21:10:46.003",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187035,1745788246014,"fUSD",-588.748,0.0002,2,"2025-04-27T21:10:46.014",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187092,1745788280075,"fUSD",486.68,0.00019239,2,"2025-04-27T21:11:20.075",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187093,1745788300453,"fUSD",157.75,0.0004,30,"2025-04-27T21:11:40.453",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187094,1745788300731,"fUSD",157.75,0.0004,30,"2025-04-27T21:11:40.731",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187095,1745788309147,"fUSD",250.0,0.00019194,2,"2025-04-27T21:11:49.147",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187096,1745788309735,"fUSD",250.0,0.00017,2,"2025-04-27T21:11:49.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187097,1745788310812,"fUSD",300.0,0.00019,2,"2025-04-27T21:11:50.812",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187098,1745788312269,"fUSD",350.428,0.00041055,30,"2025-04-27T21:11:52.269",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187099,1745788315818,"fUSD",164.268056,0.0002,5,"2025-04-27T21:11:55.818",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187100,1745788345416,"fUSD",500.0,0.00040069,30,"2025-04-27T21:12:25.416",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187101,1745788376125,"fUSD",1333.0,0.00040658,120,"2025-04-27T21:12:56.125",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187102,1745788429849,"fUSD",1852.42,0.00019082,2,"2025-04-27T21:13:49.849",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187103,1745788435134,"fUSD",159.09,0.00019082,2,"2025-04-27T21:13:55.134",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187104,1745788481775,"fUSD",1196.58,0.00017117,2,"2025-04-27T21:14:41.775",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187105,1745788510544,"fUSD",-299.30376792,0.00019381,2,"2025-04-27T21:15:10.544",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187106,1745788519601,"fUSD",-300.0,0.00019381,2,"2025-04-27T21:15:19.601",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187107,1745788528523,"fUSD",-161.33106,0.00019381,2,"2025-04-27T21:15:28.523",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187108,1745788531404,"fUSD",-207.4,0.00019381,2,"2025-04-27T21:15:31.404",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187109,1745788537962,"fUSD",-151.0,0.00019381,2,"2025-04-27T21:15:37.962",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187110,1745788541358,"fUSD",-77.54517208,0.00019381,2,"2025-04-27T21:15:41.358",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187111,1745788543905,"fUSD",186.99,0.00032877,30,"2025-04-27T21:15:43.905",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187112,1745788601868,"fUSD",150.0,0.0001901,7,"2025-04-27T21:16:41.868",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187113,1745788615859,"fUSD",350.428,0.00041055,30,"2025-04-27T21:16:55.859",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187114,1745788626946,"fUSD",207.4,0.00041096,30,"2025-04-27T21:17:06.946",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187115,1745788635903,"fUSD",500.0,0.00040106,30,"2025-04-27T21:17:15.903",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187116,1745788636256,"fUSD",500.0,0.0004029,30,"2025-04-27T21:17:16.256",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187137,1745788708346,"fUSD",2110.0,0.00040596,30,"2025-04-27T21:18:28.346",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187138,1745788779736,"fUSD",1000.0,0.00018966,2,"2025-04-27T21:19:39.736",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187139,1745788891833,"fUSD",174.39,0.00015136,2,"2025-04-27T21:21:31.833",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187140,1745788918665,"fUSD",350.428,0.00041055,30,"2025-04-27T21:21:58.665",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187142,1745789011930,"fUSD",164.129068,0.0002,5,"2025-04-27T21:23:31.930",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187143,1745789044781,"fUSD",-177.519776,0.00019451,2,"2025-04-27T21:24:04.781",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187144,1745789085087,"fUSD",520.02,0.00019166,2,"2025-04-27T21:24:45.087",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187145,1745789110932,"fUSD",6236.21,0.000154,2,"2025-04-27T21:25:10.932",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187146,1745789127261,"fUSD",551.23160459,0.00036,60,"2025-04-27T21:25:27.261",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187147,1745789128351,"fUSD",429.25353244,0.00023,120,"2025-04-27T21:25:28.351",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187148,1745789132320,"fUSD",395.79,0.00041095,120,"2025-04-27T21:25:32.320",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187149,1745789132539,"fUSD",566.70922857,0.0002,120,"2025-04-27T21:25:32.539",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187150,1745789134421,"fUSD",791.51312687,0.00037808,60,"2025-04-27T21:25:34.421",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187151,1745789142874,"fUSD",4409.24,0.00019088,2,"2025-04-27T21:25:42.874",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187152,1745789159262,"fUSD",448.21399203,0.00040658,120,"2025-04-27T21:25:59.262",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187154,1745789201482,"fUSD",157.75,0.0004,30,"2025-04-27T21:26:41.482",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187155,1745789201647,"fUSD",157.75,0.0004,30,"2025-04-27T21:26:41.647",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187156,1745789222489,"fUSD",446.10958604,0.00041055,30,"2025-04-27T21:27:02.489",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187157,1745789230978,"fUSD",2235.32901974,0.00021,120,"2025-04-27T21:27:10.978",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187158,1745789232049,"fUSD",1876.83558821,0.0002301,120,"2025-04-27T21:27:12.049",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187159,1745789247203,"fUSD",161.58749344,0.0004036,30,"2025-04-27T21:27:27.203",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187160,1745789249438,"fUSD",1119.77774222,0.00035,120,"2025-04-27T21:27:29.438",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187161,1745789269293,"fUSD",866.61924983,0.0003,120,"2025-04-27T21:27:49.293",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187162,1745789270060,"fUSD",1500.0,0.00032877,120,"2025-04-27T21:27:50.060",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187163,1745789274729,"fUSD",2020.0,0.0002,120,"2025-04-27T21:27:54.729",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187164,1745789280301,"fUSD",2113.37064071,0.0003254,30,"2025-04-27T21:28:00.301",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187165,1745789285313,"fUSD",200.0,0.00018905,2,"2025-04-27T21:28:05.313",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187166,1745789289561,"fUSD",271.69932262,0.0004,30,"2025-04-27T21:28:09.561",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187167,1745789292206,"fUSD",169.04689963,0.00027,120,"2025-04-27T21:28:12.206",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187173,1745789314651,"fUSD",212.76834256,0.00028799,120,"2025-04-27T21:28:34.651",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187174,1745789316106,"fUSD",337.54660795,0.0003,60,"2025-04-27T21:28:36.106",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187175,1745789317159,"fUSD",1203.72744603,0.00036,120,"2025-04-27T21:28:37.159",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187176,1745789317702,"fUSD",804.86025094,0.00039,120,"2025-04-27T21:28:37.702",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187177,1745789318091,"fUSD",859.55904571,0.00030137,120,"2025-04-27T21:28:38.091",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187178,1745789318912,"fUSD",540.67136275,0.0004,30,"2025-04-27T21:28:38.912",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187179,1745789320240,"fUSD",1389.68,0.00036,60,"2025-04-27T21:28:40.240",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187180,1745789321457,"fUSD",160.36346268,0.0004,120,"2025-04-27T21:28:41.457",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187181,1745789321667,"fUSD",2601.0,0.000145,120,"2025-04-27T21:28:41.667",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187182,1745789325960,"fUSD",257.51604713,0.00035,30,"2025-04-27T21:28:45.960",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187183,1745789326562,"fUSD",643.94982251,0.0002,120,"2025-04-27T21:28:46.562",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187184,1745789327077,"fUSD",1254.44032783,0.00041,120,"2025-04-27T21:28:47.077",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187185,1745789327159,"fUSD",1018.78962401,0.000377,120,"2025-04-27T21:28:47.159",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187186,1745789327347,"fUSD",2710.0,0.00036986,60,"2025-04-27T21:28:47.347",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187187,1745789327656,"fUSD",168.76920812,0.0004,120,"2025-04-27T21:28:47.656",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187188,1745789327705,"fUSD",1995.0,0.000408,60,"2025-04-27T21:28:47.705",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187189,1745789327738,"fUSD",996.0,0.00035,60,"2025-04-27T21:28:47.738",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187190,1745789382714,"fUSD",172.44,0.00019014,2,"2025-04-27T21:29:42.714",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187192,1745789383150,"fUSD",172.44,0.00028521,120,"2025-04-27T21:29:43.150",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187194,1745789431702,"fUSD",-171.7412988,0.00019395,2,"2025-04-27T21:30:31.702",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187195,1745789431713,"fUSD",-250.0,0.00019445,2,"2025-04-27T21:30:31.713",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187196,1745789431725,"fUSD",-200.0,0.00019445,2,"2025-04-27T21:30:31.725",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187197,1745789431735,"fUSD",-190.47,0.00019562,2,"2025-04-27T21:30:31.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187198,1745789431747,"fUSD",-200.0,0.00019567,2,"2025-04-27T21:30:31.747",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187199,1745789431757,"fUSD",-300.0,0.00019799,2,"2025-04-27T21:30:31.757",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187200,1745789431766,"fUSD",-1200.0,0.00019799,2,"2025-04-27T21:30:31.766",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187201,1745789431775,"fUSD",-1127.02641682,0.000198,2,"2025-04-27T21:30:31.775",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187202,1745789431786,"fUSD",-389.90808318,0.000198,2,"2025-04-27T21:30:31.786",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187203,1745789431796,"fUSD",-182.9857,0.000198,2,"2025-04-27T21:30:31.796",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187204,1745789431806,"fUSD",-10952.806,0.000198,2,"2025-04-27T21:30:31.806",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187205,1745789431816,"fUSD",-1293.6604,0.000198,2,"2025-04-27T21:30:31.816",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187206,1745789431826,"fUSD",-184.0413,0.000198,2,"2025-04-27T21:30:31.826",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187207,1745789431835,"fUSD",-300.0,0.00019862,2,"2025-04-27T21:30:31.835",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187208,1745789431845,"fUSD",-14636.78460882,0.00019863,2,"2025-04-27T21:30:31.845",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187209,1745789431854,"fUSD",-1038.07,0.00019871,2,"2025-04-27T21:30:31.854",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187210,1745789431863,"fUSD",-165.47764952,0.00019871,2,"2025-04-27T21:30:31.863",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187211,1745789431873,"fUSD",-5182.4592188,0.00019872,2,"2025-04-27T21:30:31.873",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187212,1745789431882,"fUSD",-5025.052,0.00019873,2,"2025-04-27T21:30:31.882",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187213,1745789431891,"fUSD",-41700.0,0.00019873,2,"2025-04-27T21:30:31.891",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187214,1745789431900,"fUSD",-155.2024486,0.00019873,2,"2025-04-27T21:30:31.900",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187215,1745789431910,"fUSD",-511.39034072,0.00019873,2,"2025-04-27T21:30:31.910",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187216,1745789431919,"fUSD",-500.0,0.00019873,2,"2025-04-27T21:30:31.919",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187217,1745789431929,"fUSD",-594.19862053,0.00019873,2,"2025-04-27T21:30:31.929",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187218,1745789431938,"fUSD",-500.0,0.00019873,2,"2025-04-27T21:30:31.938",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187219,1745789431947,"fUSD",-500.0,0.00019873,2,"2025-04-27T21:30:31.947",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187220,1745789431956,"fUSD",-500.0,0.00019873,2,"2025-04-27T21:30:31.956",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187221,1745789431966,"fUSD",-500.0,0.00019873,2,"2025-04-27T21:30:31.966",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187222,1745789431975,"fUSD",-806.64762102,0.00019875,2,"2025-04-27T21:30:31.975",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187223,1745789431985,"fUSD",-6608.10484879,0.00019886,2,"2025-04-27T21:30:31.985",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187224,1745789431995,"fUSD",-664.5333,0.00019886,2,"2025-04-27T21:30:31.995",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187225,1745789432004,"fUSD",-938.0889,0.00019886,2,"2025-04-27T21:30:32.004",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187226,1745789432014,"fUSD",-1488.1735,0.00019886,2,"2025-04-27T21:30:32.014",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187227,1745789432023,"fUSD",-6608.10484877,0.00019888,2,"2025-04-27T21:30:32.023",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187228,1745789432032,"fUSD",-6608.10484877,0.00019889,2,"2025-04-27T21:30:32.032",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187229,1745789432042,"fUSD",-200.51,0.0001989,2,"2025-04-27T21:30:32.042",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187230,1745789432052,"fUSD",-200.51,0.0001989,2,"2025-04-27T21:30:32.052",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187231,1745789432061,"fUSD",-200.51,0.0001989,2,"2025-04-27T21:30:32.061",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187232,1745789432071,"fUSD",-6608.10484877,0.00019891,2,"2025-04-27T21:30:32.071",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187234,1745789432080,"fUSD",-12500.0,0.00019891,2,"2025-04-27T21:30:32.080",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187235,1745789432089,"fUSD",-12500.0,0.00019891,2,"2025-04-27T21:30:32.089",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187236,1745789432099,"fUSD",-6608.10484877,0.00019892,2,"2025-04-27T21:30:32.099",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187238,1745789432109,"fUSD",-6608.10484877,0.00019894,2,"2025-04-27T21:30:32.109",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187240,1745789432119,"fUSD",-6608.10484877,0.00019895,2,"2025-04-27T21:30:32.119",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187242,1745789432127,"fUSD",-6608.10484877,0.00019897,2,"2025-04-27T21:30:32.127",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187244,1745789432138,"fUSD",-6608.10484877,0.00019898,2,"2025-04-27T21:30:32.138",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187245,1745789432148,"fUSD",-500.0,0.00019899,2,"2025-04-27T21:30:32.148",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187247,1745789432157,"fUSD",-150.0,0.00019899,2,"2025-04-27T21:30:32.157",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187250,1745789432167,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:30:32.167",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187252,1745789432177,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:30:32.177",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187254,1745789432186,"fUSD",-480.0,0.00019899,2,"2025-04-27T21:30:32.186",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187258,1745789432196,"fUSD",-645.05843066,0.000199,2,"2025-04-27T21:30:32.196",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187261,1745789432206,"fUSD",-24476.581,0.000199,2,"2025-04-27T21:30:32.206",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187264,1745789432216,"fUSD",-9845.1501,0.000199,2,"2025-04-27T21:30:32.216",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187265,1745789432394,"fUSD",-2532.0675,0.000199,2,"2025-04-27T21:30:32.394",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187266,1745789432403,"fUSD",-12500.0,0.000199,2,"2025-04-27T21:30:32.403",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187267,1745789432412,"fUSD",-176.8805,0.000199,2,"2025-04-27T21:30:32.412",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187268,1745789432422,"fUSD",-12500.0,0.000199,2,"2025-04-27T21:30:32.422",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187269,1745789432431,"fUSD",-521.02250144,0.000199,2,"2025-04-27T21:30:32.431",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187270,1745789432440,"fUSD",-6608.10484877,0.000199,2,"2025-04-27T21:30:32.440",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187271,1745789432450,"fUSD",-194.33136085,0.000199,2,"2025-04-27T21:30:32.450",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187272,1745789432459,"fUSD",-3525.46618202,0.000199,2,"2025-04-27T21:30:32.459",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187273,1745789432469,"fUSD",-273.80786711,0.000199,2,"2025-04-27T21:30:32.469",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187274,1745789432480,"fUSD",-150.0,0.00019913,2,"2025-04-27T21:30:32.480",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187275,1745789432489,"fUSD",-500.0,0.00019926,2,"2025-04-27T21:30:32.489",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187276,1745789432500,"fUSD",-207.34069836,0.00019926,2,"2025-04-27T21:30:32.500",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187277,1745789432509,"fUSD",-151.0,0.00019953,2,"2025-04-27T21:30:32.509",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187278,1745789432519,"fUSD",-419.05272127,0.00019954,2,"2025-04-27T21:30:32.519",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187279,1745789432530,"fUSD",-200.51,0.00019963,2,"2025-04-27T21:30:32.530",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187280,1745789432547,"fUSD",-150.0,0.0001997,2,"2025-04-27T21:30:32.547",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187281,1745789432557,"fUSD",-15341.0,0.00019973,2,"2025-04-27T21:30:32.557",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187282,1745789432567,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:30:32.567",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187283,1745789432579,"fUSD",-509.56988731,0.00019973,2,"2025-04-27T21:30:32.579",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187284,1745789432590,"fUSD",-245.82421062,0.00019973,2,"2025-04-27T21:30:32.590",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187285,1745789432600,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:30:32.600",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187286,1745789432610,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:30:32.610",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187287,1745789432619,"fUSD",-500.64964353,0.00019973,2,"2025-04-27T21:30:32.619",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187288,1745789432630,"fUSD",-519.07248409,0.00019973,2,"2025-04-27T21:30:32.630",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187289,1745789432640,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:30:32.640",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187290,1745789432650,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:30:32.650",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187291,1745789432660,"fUSD",-502.16753865,0.00019973,2,"2025-04-27T21:30:32.660",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187292,1745789432669,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:30:32.669",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187293,1745789432678,"fUSD",-507.65322154,0.00019973,2,"2025-04-27T21:30:32.678",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187294,1745789432687,"fUSD",-502.29282697,0.00019973,2,"2025-04-27T21:30:32.687",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187295,1745789432696,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:30:32.696",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187296,1745789432706,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:30:32.706",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187297,1745789432715,"fUSD",-242.74848975,0.00019973,2,"2025-04-27T21:30:32.715",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187298,1745789432726,"fUSD",-480.0,0.00019975,2,"2025-04-27T21:30:32.726",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187299,1745789432736,"fUSD",-233.93,0.00019975,2,"2025-04-27T21:30:32.736",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187300,1745789432746,"fUSD",-200.51,0.00019976,2,"2025-04-27T21:30:32.746",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187301,1745789432757,"fUSD",-200.51,0.00019976,2,"2025-04-27T21:30:32.757",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187302,1745789432767,"fUSD",-200.51,0.00019976,2,"2025-04-27T21:30:32.767",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187303,1745789432776,"fUSD",-200.51,0.00019976,2,"2025-04-27T21:30:32.776",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187304,1745789432785,"fUSD",-200.51,0.00019976,2,"2025-04-27T21:30:32.785",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187305,1745789432794,"fUSD",-200.51,0.00019976,2,"2025-04-27T21:30:32.794",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187306,1745789432804,"fUSD",-211.78171113,0.00019985,2,"2025-04-27T21:30:32.804",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187307,1745789432813,"fUSD",-37154.1412286,0.00019986,2,"2025-04-27T21:30:32.813",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187308,1745789432823,"fUSD",-2336.1307786,0.00019986,2,"2025-04-27T21:30:32.823",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187309,1745789432832,"fUSD",-164.89170927,0.00019986,2,"2025-04-27T21:30:32.832",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187310,1745789432841,"fUSD",-743.2927844,0.00019986,2,"2025-04-27T21:30:32.841",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187311,1745789432850,"fUSD",-78587.8746666,0.00019986,2,"2025-04-27T21:30:32.850",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187312,1745789432859,"fUSD",-2248.7748631,0.00019986,2,"2025-04-27T21:30:32.859",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187313,1745789432869,"fUSD",-1562.32828189,0.0001999,2,"2025-04-27T21:30:32.869",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187314,1745789432879,"fUSD",-1562.32828189,0.0001999,2,"2025-04-27T21:30:32.879",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187315,1745789432888,"fUSD",-1562.32828189,0.0001999,2,"2025-04-27T21:30:32.888",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187316,1745789432898,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:32.898",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187317,1745789432908,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:32.908",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187318,1745789432918,"fUSD",-300.0,0.00019999,2,"2025-04-27T21:30:32.918",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187319,1745789432928,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:32.928",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187320,1745789432939,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:32.939",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187321,1745789432950,"fUSD",-391.97225891,0.00019999,2,"2025-04-27T21:30:32.950",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187322,1745789432959,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:32.959",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187323,1745789432968,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:32.968",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187324,1745789432977,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:32.977",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187325,1745789432986,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:32.986",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187326,1745789432995,"fUSD",-496.55,0.00019999,2,"2025-04-27T21:30:32.995",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187327,1745789433005,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:33.005",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187328,1745789433014,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.014",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187329,1745789433024,"fUSD",-217.71,0.00019999,2,"2025-04-27T21:30:33.024",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187330,1745789433034,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:33.034",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187331,1745789433043,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:33.043",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187332,1745789433054,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:33.054",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187333,1745789433064,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:33.064",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187334,1745789433073,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.073",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187335,1745789433082,"fUSD",-212.97,0.00019999,2,"2025-04-27T21:30:33.082",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187336,1745789433092,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:33.092",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187337,1745789433101,"fUSD",-557.44,0.00019999,2,"2025-04-27T21:30:33.101",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187338,1745789433110,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:33.110",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187339,1745789433119,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:33.119",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187340,1745789433129,"fUSD",-500.0,0.00019999,2,"2025-04-27T21:30:33.129",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187341,1745789433139,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.139",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187342,1745789433149,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.149",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187343,1745789433158,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.158",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187344,1745789433168,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.168",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187345,1745789433177,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.177",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187346,1745789433187,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.187",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187347,1745789433196,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.196",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187348,1745789433206,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.206",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187349,1745789433216,"fUSD",-521.55,0.00019999,2,"2025-04-27T21:30:33.216",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187350,1745789433225,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.225",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187351,1745789433234,"fUSD",-152.4,0.00019999,2,"2025-04-27T21:30:33.234",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187352,1745789433244,"fUSD",-480.0,0.00019999,2,"2025-04-27T21:30:33.244",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187353,1745789433254,"fUSD",-544.3446,0.00019999,2,"2025-04-27T21:30:33.254",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187354,1745789433263,"fUSD",-9832.77624925,0.0002,2,"2025-04-27T21:30:33.263",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187355,1745789433273,"fUSD",-2814.33229862,0.0002,2,"2025-04-27T21:30:33.273",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187356,1745789433283,"fUSD",-1915502.78609079,0.0002,2,"2025-04-27T21:30:33.283",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187357,1745789433292,"fUSD",-230609.32523716,0.0002,2,"2025-04-27T21:30:33.292",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187358,1745789433306,"fUSD",-1434.65026821,0.0002,2,"2025-04-27T21:30:33.306",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187359,1745789433320,"fUSD",-39007.87278304,0.0002,2,"2025-04-27T21:30:33.320",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187360,1745789433333,"fUSD",-1305.0,0.0002,2,"2025-04-27T21:30:33.333",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187361,1745789433344,"fUSD",-639.92922859,0.0002,2,"2025-04-27T21:30:33.344",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187362,1745789433355,"fUSD",-1000.0,0.0002,2,"2025-04-27T21:30:33.355",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187363,1745789433366,"fUSD",-33164.62099124,0.0002,2,"2025-04-27T21:30:33.366",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187364,1745789433377,"fUSD",-21609.17502776,0.0002,2,"2025-04-27T21:30:33.377",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187365,1745789433387,"fUSD",-87466.50471453,0.0002,2,"2025-04-27T21:30:33.387",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187379,1745789437873,"fUSD",-500.0,0.00019885,2,"2025-04-27T21:30:37.873",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187381,1745789437883,"fUSD",-196.71235373,0.00019885,2,"2025-04-27T21:30:37.883",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187383,1745789437892,"fUSD",-500.0,0.00019885,2,"2025-04-27T21:30:37.892",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187385,1745789437902,"fUSD",-132.66764627,0.00019885,2,"2025-04-27T21:30:37.902",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187389,1745789437930,"fUSD",-126.95842311,0.00019885,2,"2025-04-27T21:30:37.930",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187391,1745789437939,"fUSD",-500.0,0.00019885,2,"2025-04-27T21:30:37.939",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187392,1745789437949,"fUSD",-434.78221351,0.00019885,2,"2025-04-27T21:30:37.949",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187393,1745789437958,"fUSD",-500.0,0.00019885,2,"2025-04-27T21:30:37.958",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187394,1745789437967,"fUSD",-500.0,0.00019885,2,"2025-04-27T21:30:37.967",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187395,1745789437976,"fUSD",-500.0,0.00019885,2,"2025-04-27T21:30:37.976",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187396,1745789437986,"fUSD",-500.0,0.00019885,2,"2025-04-27T21:30:37.986",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187397,1745789437995,"fUSD",-500.0,0.00019885,2,"2025-04-27T21:30:37.995",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187398,1745789438004,"fUSD",-168.00663457,0.00019886,2,"2025-04-27T21:30:38.004",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187399,1745789438013,"fUSD",-54401.83876905,0.0002,2,"2025-04-27T21:30:38.013",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187404,1745789440040,"fUSD",-1112.4,0.0002,2,"2025-04-27T21:30:40.040",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187405,1745789440247,"fUSD",-348.53698894,0.0002,2,"2025-04-27T21:30:40.247",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187406,1745789440259,"fUSD",-4145.9542937,0.0002,2,"2025-04-27T21:30:40.259",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187407,1745789440271,"fUSD",-324.95000002,0.0002,2,"2025-04-27T21:30:40.271",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187408,1745789440283,"fUSD",-943.61994805,0.0002,2,"2025-04-27T21:30:40.283",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187431,1745789442812,"fUSD",-168.00663456,0.00019893,2,"2025-04-27T21:30:42.812",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187433,1745789442822,"fUSD",-813.49106168,0.0002,2,"2025-04-27T21:30:42.822",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187438,1745789442871,"fUSD",-1045.04667108,0.0002,2,"2025-04-27T21:30:42.871",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187439,1745789443100,"fUSD",-298.50920085,0.0002,2,"2025-04-27T21:30:43.100",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187467,1745789445911,"fUSD",-168.00663456,0.000199,2,"2025-04-27T21:30:45.911",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187468,1745789445921,"fUSD",-773.99336544,0.0002,2,"2025-04-27T21:30:45.921",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187475,1745789498972,"fUSD",2216.88,0.00019014,2,"2025-04-27T21:31:38.972",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187476,1745789576871,"fUSD",-1912.0,0.0002,4,"2025-04-27T21:32:56.871",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187477,1745789596107,"fUSD",1076.92,0.00017096,2,"2025-04-27T21:33:16.107",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187478,1745789596709,"fUSD",-328.12761117,0.0001936,2,"2025-04-27T21:33:16.709",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187479,1745789599448,"fUSD",-186.75,0.0001936,2,"2025-04-27T21:33:19.448",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187480,1745789602124,"fUSD",-549.36118791,0.0001936,2,"2025-04-27T21:33:22.124",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187481,1745789612182,"fUSD",150.0,0.0001932,7,"2025-04-27T21:33:32.182",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187482,1745789613988,"fUSD",-12.68120092,0.0001936,2,"2025-04-27T21:33:33.988",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187483,1745789710887,"fUSD",-200.0,0.00019899,2,"2025-04-27T21:35:10.887",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187484,1745789710922,"fUSD",-100.0,0.00019899,2,"2025-04-27T21:35:10.922",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187485,1745789710945,"fUSD",-1200.0,0.00019899,2,"2025-04-27T21:35:10.945",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187486,1745789710968,"fUSD",-2879.14245344,0.000199,2,"2025-04-27T21:35:10.968",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187487,1745789711069,"fUSD",-200.0,0.000199,2,"2025-04-27T21:35:11.069",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187488,1745789711130,"fUSD",-4604.38676141,0.000199,2,"2025-04-27T21:35:11.130",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187489,1745789711152,"fUSD",-1672.64739332,0.000199,2,"2025-04-27T21:35:11.152",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187490,1745789711173,"fUSD",-928.5093955,0.000199,2,"2025-04-27T21:35:11.173",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187491,1745789711371,"fUSD",-264.68093839,0.000199,2,"2025-04-27T21:35:11.371",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187492,1745789711392,"fUSD",-200.0,0.00019936,2,"2025-04-27T21:35:11.392",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187493,1745789711414,"fUSD",-35.31906161,0.00019969,2,"2025-04-27T21:35:11.414",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187494,1745789788181,"fUSD",243.11719965,0.00019869,2,"2025-04-27T21:36:28.181",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187495,1745789792592,"fUSD",1000.0,0.00019391,2,"2025-04-27T21:36:32.592",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187496,1745789795753,"fUSD",1172.19679668,0.000199,2,"2025-04-27T21:36:35.753",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187497,1745789822376,"fUSD",300.0,0.00019899,2,"2025-04-27T21:37:02.376",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187498,1745789836645,"fUSD",500.0,0.00041047,30,"2025-04-27T21:37:16.645",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187499,1745789910675,"fUSD",830.456,0.00037641,49,"2025-04-27T21:38:30.675",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187500,1745789957066,"fUSD",8200.85,0.00019311,2,"2025-04-27T21:39:17.066",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187522,1745790050157,"fUSD",379.3,0.00041095,120,"2025-04-27T21:40:50.157",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187523,1745790100441,"fUSD",157.75,0.0004,30,"2025-04-27T21:41:40.441",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187524,1745790100742,"fUSD",157.75,0.0004,30,"2025-04-27T21:41:40.742",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187529,1745790139842,"fUSD",500.0,0.00040648,30,"2025-04-27T21:42:19.842",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187530,1745790144883,"fUSD",250.0,0.00017,2,"2025-04-27T21:42:24.883",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187531,1745790145966,"fUSD",300.0,0.00019,2,"2025-04-27T21:42:25.966",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187544,1745790221226,"fUSD",400.0,0.0004,120,"2025-04-27T21:43:41.226",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187546,1745790222343,"fUSD",169.69,0.00041,30,"2025-04-27T21:43:42.343",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187550,1745790244176,"fUSD",400.0,0.0004,120,"2025-04-27T21:44:04.176",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187574,1745790334575,"fUSD",426.51,0.00019014,2,"2025-04-27T21:45:34.575",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187576,1745790341434,"fUSD",337.73,0.00019142,2,"2025-04-27T21:45:41.434",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187590,1745790413524,"fUSD",1500.0,0.00032877,120,"2025-04-27T21:46:53.524",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187591,1745790413711,"fUSD",200.0,0.00019168,2,"2025-04-27T21:46:53.711",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187592,1745790425178,"fUSD",2022.38,0.00019195,2,"2025-04-27T21:47:05.178",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187593,1745790483048,"fUSD",150.0,0.00019142,2,"2025-04-27T21:48:03.048",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187594,1745790497103,"fUSD",1973.75,0.00019014,2,"2025-04-27T21:48:17.103",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187595,1745790565616,"fUSD",1108.44,0.00019014,2,"2025-04-27T21:49:25.616",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187596,1745790593703,"fUSD",390.99,0.00019142,2,"2025-04-27T21:49:53.703",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187603,1745790625318,"fUSD",2196.09676,0.00041095,30,"2025-04-27T21:50:25.318",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187608,1745790631905,"fUSD",-222.144534,0.00019486,2,"2025-04-27T21:50:31.905",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187609,1745790631915,"fUSD",-200.0,0.00019535,2,"2025-04-27T21:50:31.915",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187610,1745790631925,"fUSD",-166.53,0.00019584,2,"2025-04-27T21:50:31.925",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187611,1745790631935,"fUSD",-200.0,0.00019623,2,"2025-04-27T21:50:31.935",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187612,1745790631945,"fUSD",-190.47,0.00019837,2,"2025-04-27T21:50:31.945",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187613,1745790631955,"fUSD",-150.0,0.00019863,2,"2025-04-27T21:50:31.955",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187614,1745790631964,"fUSD",-2552.06797399,0.00019899,2,"2025-04-27T21:50:31.964",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187615,1745790631976,"fUSD",-573.62278667,0.00019899,2,"2025-04-27T21:50:31.976",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187616,1745790631987,"fUSD",-879.12344992,0.00019899,2,"2025-04-27T21:50:31.987",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187617,1745790631997,"fUSD",-300.0,0.00019899,2,"2025-04-27T21:50:31.997",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187618,1745790632007,"fUSD",-1200.0,0.00019899,2,"2025-04-27T21:50:32.007",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187619,1745790632016,"fUSD",-37318.82968243,0.000199,2,"2025-04-27T21:50:32.016",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187620,1745790632034,"fUSD",-1049.40843781,0.000199,2,"2025-04-27T21:50:32.034",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187621,1745790632082,"fUSD",-2993.45268308,0.000199,2,"2025-04-27T21:50:32.082",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187622,1745790632091,"fUSD",-180.86678181,0.000199,2,"2025-04-27T21:50:32.091",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187623,1745790632101,"fUSD",-12428.36591436,0.000199,2,"2025-04-27T21:50:32.101",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187624,1745790632111,"fUSD",-334.27542711,0.000199,2,"2025-04-27T21:50:32.111",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187625,1745790632120,"fUSD",-532.69612269,0.000199,2,"2025-04-27T21:50:32.120",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187626,1745790632129,"fUSD",-856.98382268,0.0001994,2,"2025-04-27T21:50:32.129",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187627,1745790632138,"fUSD",-500.0,0.00019973,2,"2025-04-27T21:50:32.138",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187628,1745790632147,"fUSD",-3935.3145,0.00019973,2,"2025-04-27T21:50:32.147",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187629,1745790632157,"fUSD",-500.0,0.00019985,2,"2025-04-27T21:50:32.157",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187630,1745790632166,"fUSD",-181.73824857,0.00019985,2,"2025-04-27T21:50:32.166",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187631,1745790632175,"fUSD",-604.34754946,0.00019985,2,"2025-04-27T21:50:32.175",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187632,1745790632184,"fUSD",-500.0,0.00019985,2,"2025-04-27T21:50:32.184",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187633,1745790632194,"fUSD",-500.0,0.00019985,2,"2025-04-27T21:50:32.194",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187634,1745790632204,"fUSD",-500.0,0.00019985,2,"2025-04-27T21:50:32.204",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187635,1745790632214,"fUSD",-500.0,0.00019985,2,"2025-04-27T21:50:32.214",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187636,1745790632223,"fUSD",-11030.15127421,0.00019986,2,"2025-04-27T21:50:32.223",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187637,1745790632234,"fUSD",-452.95011032,0.00019986,2,"2025-04-27T21:50:32.234",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187765,1745790637945,"fUSD",-2428.61955236,0.00019986,2,"2025-04-27T21:50:37.945",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187766,1745790638001,"fUSD",-648.23128458,0.00019986,2,"2025-04-27T21:50:38.001",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187767,1745790638114,"fUSD",-9175.20597238,0.00019986,2,"2025-04-27T21:50:38.114",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187768,1745790638129,"fUSD",-2061.61624128,0.00019986,2,"2025-04-27T21:50:38.129",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187769,1745790638168,"fUSD",-1989.76817615,0.00019986,2,"2025-04-27T21:50:38.168",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187770,1745790638179,"fUSD",-20438.94400905,0.00019986,2,"2025-04-27T21:50:38.179",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187782,1745790640139,"fUSD",-10169.12237957,0.00019986,2,"2025-04-27T21:50:40.139",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187783,1745790640149,"fUSD",-884.1670529,0.00019986,2,"2025-04-27T21:50:40.149",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187784,1745790640159,"fUSD",-1619.4284312,0.00019986,2,"2025-04-27T21:50:40.159",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187785,1745790640169,"fUSD",-2121.4260589,0.00019986,2,"2025-04-27T21:50:40.169",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187786,1745790640179,"fUSD",-229.4904028,0.00019986,2,"2025-04-27T21:50:40.179",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187787,1745790640189,"fUSD",-300.0,0.00019999,2,"2025-04-27T21:50:40.189",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187788,1745790640198,"fUSD",-300.0,0.00019999,2,"2025-04-27T21:50:40.198",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187789,1745790640208,"fUSD",-1000.0,0.00019999,2,"2025-04-27T21:50:40.208",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187790,1745790640217,"fUSD",-1407.16614931,0.0002,2,"2025-04-27T21:50:40.217",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187791,1745790640226,"fUSD",-29156.02952532,0.0002,2,"2025-04-27T21:50:40.226",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187792,1745790640238,"fUSD",-44072.80111553,0.0002,2,"2025-04-27T21:50:40.238",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187793,1745790640249,"fUSD",-3378.20136511,0.0002,2,"2025-04-27T21:50:40.249",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187794,1745790640530,"fUSD",-0.48865799,0.0002,2,"2025-04-27T21:50:40.530",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187795,1745790640542,"fUSD",-392.61197805,0.0002,2,"2025-04-27T21:50:40.542",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187796,1745790640555,"fUSD",-641.01223463,0.0002,2,"2025-04-27T21:50:40.555",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187797,1745790640567,"fUSD",-21278.74410741,0.0002,2,"2025-04-27T21:50:40.567",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187798,1745790640580,"fUSD",-307.57156581,0.0002,2,"2025-04-27T21:50:40.580",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187799,1745790640593,"fUSD",-506.33549992,0.0002,2,"2025-04-27T21:50:40.593",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187800,1745790640605,"fUSD",-1118.89330022,0.0002,2,"2025-04-27T21:50:40.605",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187801,1745790640617,"fUSD",-472.245,0.0002,2,"2025-04-27T21:50:40.617",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187802,1745790640629,"fUSD",-16307.09760958,0.0002,2,"2025-04-27T21:50:40.629",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187882,1745790642964,"fUSD",-777.31920329,0.0002,2,"2025-04-27T21:50:42.964",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187883,1745790643127,"fUSD",-510.09,0.0002,2,"2025-04-27T21:50:43.127",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187884,1745790643139,"fUSD",-7189.59825592,0.0002,2,"2025-04-27T21:50:43.139",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187885,1745790643189,"fUSD",-641.07711433,0.0002,2,"2025-04-27T21:50:43.189",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187886,1745790643303,"fUSD",-1403.12488222,0.0002,2,"2025-04-27T21:50:43.303",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187887,1745790643319,"fUSD",-503.0,0.0002,2,"2025-04-27T21:50:43.319",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187891,1745790645850,"fUSD",-299.00431179,0.0002,2,"2025-04-27T21:50:45.850",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187892,1745790645910,"fUSD",-73433.8472943,0.0002,2,"2025-04-27T21:50:45.910",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187893,1745790645919,"fUSD",-65564.4315901,0.0002,2,"2025-04-27T21:50:45.919",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187912,1745790646522,"fUSD",-432.800005,0.0002,2,"2025-04-27T21:50:46.522",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187925,1745790655657,"fUSD",150.0,0.00019534,7,"2025-04-27T21:50:55.657",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187926,1745790669735,"fUSD",301.67,0.00026825,120,"2025-04-27T21:51:09.735",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187927,1745790669954,"fUSD",301.67,0.00029264,120,"2025-04-27T21:51:09.954",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187928,1745790690293,"fUSD",1069.13,0.00017506,2,"2025-04-27T21:51:30.293",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187929,1745790728258,"fUSD",1687.63,0.00019247,2,"2025-04-27T21:52:08.258",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187930,1745790766085,"fUSD",158.21,0.00019014,2,"2025-04-27T21:52:46.085",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187931,1745790802253,"fUSD",1096.27,0.00019238,2,"2025-04-27T21:53:22.253",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187932,1745790812543,"fUSD",2000.0,0.00041,45,"2025-04-27T21:53:32.543",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187933,1745790813375,"fUSD",2000.0,0.0004101,45,"2025-04-27T21:53:33.375",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187934,1745790813936,"fUSD",2775.5866,0.0004102,45,"2025-04-27T21:53:33.936",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187935,1745790840793,"fUSD",597.73,0.0001916,2,"2025-04-27T21:54:00.793",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187936,1745790854707,"fUSD",1000.0,0.00019014,2,"2025-04-27T21:54:14.707",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187937,1745790871784,"fUSD",622.47187663,0.00041095,30,"2025-04-27T21:54:31.784",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187938,1745790918194,"fUSD",210.74554787,0.00041096,30,"2025-04-27T21:55:18.194",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187939,1745790924206,"fUSD",363.49,0.00041095,120,"2025-04-27T21:55:24.206",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187940,1745790963504,"fUSD",2784.99,0.00019183,2,"2025-04-27T21:56:03.504",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187941,1745790999214,"fUSD",157.76,0.0004,30,"2025-04-27T21:56:39.214",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187942,1745791007872,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:47.872",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187943,1745791009677,"fUSD",1000.0,0.0004,120,"2025-04-27T21:56:49.677",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187944,1745791010406,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:50.406",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187945,1745791011033,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:51.033",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187946,1745791011603,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:51.603",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187947,1745791012161,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:52.161",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187948,1745791012471,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:52.471",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187949,1745791012796,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:52.796",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187950,1745791013101,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:53.101",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187951,1745791013434,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:53.434",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187952,1745791013727,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:53.727",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187953,1745791014324,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:54.324",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187954,1745791014942,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:54.942",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187955,1745791015264,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:55.264",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187956,1745791015627,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:55.627",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187957,1745791016245,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:56.245",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187958,1745791016546,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:56.546",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187959,1745791016891,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:56.891",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187960,1745791017364,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:57.364",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187961,1745791017539,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:57.539",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187962,1745791017850,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:57.850",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187963,1745791018179,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:58.179",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187964,1745791018544,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:58.544",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187965,1745791018911,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:58.911",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187966,1745791019229,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:59.229",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187967,1745791019557,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:59.557",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187968,1745791019880,"fUSD",150.042806,0.00041,120,"2025-04-27T21:56:59.880",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187969,1745791020231,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:00.231",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187970,1745791020620,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:00.620",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187971,1745791020938,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:00.938",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187972,1745791021546,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:01.546",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187973,1745791021894,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:01.894",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187974,1745791022213,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:02.213",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187975,1745791022567,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:02.567",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187976,1745791022915,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:02.915",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187977,1745791023644,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:03.644",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187978,1745791023916,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:03.916",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187979,1745791024230,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:04.230",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187980,1745791024542,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:04.542",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187981,1745791025150,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:05.150",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187982,1745791025473,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:05.473",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187983,1745791025507,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:05.507",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187984,1745791025795,"fUSD",150.042806,0.00041,120,"2025-04-27T21:57:05.795",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187985,1745791035211,"fUSD",500.0,0.00040545,30,"2025-04-27T21:57:15.211",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187986,1745791039449,"fUSD",11000.0,0.00019183,2,"2025-04-27T21:57:19.449",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187987,1745791039770,"fUSD",151.042806,0.00041,120,"2025-04-27T21:57:19.770",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187988,1745791040878,"fUSD",151.042806,0.00041,120,"2025-04-27T21:57:20.878",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187989,1745791041692,"fUSD",151.042806,0.00041,120,"2025-04-27T21:57:21.692",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187990,1745791042376,"fUSD",151.042806,0.00041,120,"2025-04-27T21:57:22.376",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187991,1745791042999,"fUSD",151.042806,0.00041,120,"2025-04-27T21:57:22.999",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187992,1745791043630,"fUSD",151.042806,0.00041,120,"2025-04-27T21:57:23.630",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187993,1745791044342,"fUSD",151.042806,0.00041,120,"2025-04-27T21:57:24.342",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187994,1745791054152,"fUSD",151.042806,0.0004109,120,"2025-04-27T21:57:34.152",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187995,1745791066382,"fUSD",208.3102355,0.00041,120,"2025-04-27T21:57:46.382",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187996,1745791071053,"fUSD",151.042806,0.0004109,120,"2025-04-27T21:57:51.053",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187997,1745791071981,"fUSD",151.042806,0.0004109,120,"2025-04-27T21:57:51.981",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187998,1745791072605,"fUSD",151.042806,0.0004109,120,"2025-04-27T21:57:52.605",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359187999,1745791073183,"fUSD",151.042806,0.0004109,120,"2025-04-27T21:57:53.183",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188000,1745791073798,"fUSD",151.042806,0.0004109,120,"2025-04-27T21:57:53.798",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188002,1745791096781,"fUSD",23900.0,0.00019252,2,"2025-04-27T21:58:16.781",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188003,1745791137200,"fUSD",2721.0731261,0.00041096,30,"2025-04-27T21:58:57.200",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188004,1745791160679,"fUSD",1000.0,0.00041096,30,"2025-04-27T21:59:20.679",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188005,1745791215614,"fUSD",160.271281,0.0002,5,"2025-04-27T22:00:15.614",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188006,1745791230055,"fUSD",-151.15247333,0.00019424,2,"2025-04-27T22:00:30.055",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188007,1745791235145,"fUSD",-98.84752667,0.00019424,2,"2025-04-27T22:00:35.145",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188008,1745791235171,"fUSD",-51.15247333,0.00019467,2,"2025-04-27T22:00:35.171",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188009,1745791241818,"fUSD",-148.84752667,0.00019467,2,"2025-04-27T22:00:41.818",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188010,1745791241845,"fUSD",-101.15247333,0.00019509,2,"2025-04-27T22:00:41.845",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188011,1745791249825,"fUSD",-200.51752667,0.00019509,2,"2025-04-27T22:00:49.825",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188012,1745791249849,"fUSD",-200.0,0.00019697,2,"2025-04-27T22:00:49.849",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188013,1745791249871,"fUSD",-31.65,0.0001977,2,"2025-04-27T22:00:49.871",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188014,1745791255156,"fUSD",-250.0,0.0001977,2,"2025-04-27T22:00:55.156",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188015,1745791259121,"fUSD",-300.0,0.0001977,2,"2025-04-27T22:00:59.121",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188016,1745791333131,"fUSD",1000.0,0.00041096,30,"2025-04-27T22:02:13.131",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188017,1745791348527,"fUSD",1000.0,0.00041096,30,"2025-04-27T22:02:28.527",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188018,1745791363238,"fUSD",1000.0,0.00041096,30,"2025-04-27T22:02:43.238",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188019,1745791381012,"fUSD",1000.0,0.00041096,30,"2025-04-27T22:03:01.012",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188020,1745791405433,"fUSD",600.0,0.00041096,30,"2025-04-27T22:03:25.433",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188021,1745791478409,"fUSD",150.0,0.00019206,2,"2025-04-27T22:04:38.409",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188022,1745791485335,"fUSD",6100.6,0.00019206,2,"2025-04-27T22:04:45.335",0.0004599,80.19,0.9971126832012548,3186213023.66128]
[359188023,1745791509638,"fUSD",1810.81725178,0.00041095,120,"2025-04-27T22:05:09.638",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188024,1745791513458,"fUSD",1500.0,0.00032877,120,"2025-04-27T22:05:13.458",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188025,1745791579290,"fUSD",500.0,0.00019195,2,"2025-04-27T22:06:19.290",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188026,1745791581871,"fUSD",300.0,0.00019168,2,"2025-04-27T22:06:21.871",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188027,1745791654086,"fUSD",1015.39,0.00019168,2,"2025-04-27T22:07:34.086",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188028,1745791699521,"fUSD",200.0,0.00019168,2,"2025-04-27T22:08:19.521",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188029,1745791750680,"fUSD",183.39,0.00019195,2,"2025-04-27T22:09:10.680",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188030,1745791750907,"fUSD",183.39,0.00028793,120,"2025-04-27T22:09:10.907",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188036,1745791793750,"fUSD",150.0,0.00019141,7,"2025-04-27T22:09:53.750",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188037,1745791819869,"fUSD",554.22,0.00019169,2,"2025-04-27T22:10:19.869",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188038,1745791825336,"fUSD",250.0,0.00019169,2,"2025-04-27T22:10:25.336",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188045,1745791832056,"fUSD",-828.63222964,0.00019598,2,"2025-04-27T22:10:32.056",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188046,1745791832066,"fUSD",-156.64300103,0.0001977,2,"2025-04-27T22:10:32.066",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188047,1745791832075,"fUSD",-151.0,0.0001977,2,"2025-04-27T22:10:32.075",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188048,1745791832084,"fUSD",-151.0,0.0001977,2,"2025-04-27T22:10:32.084",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188049,1745791832094,"fUSD",-487.48,0.0001977,2,"2025-04-27T22:10:32.094",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188050,1745791832103,"fUSD",-232.35698617,0.00019797,2,"2025-04-27T22:10:32.103",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188051,1745791832114,"fUSD",-596.27524347,0.00019797,2,"2025-04-27T22:10:32.114",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188052,1745791832124,"fUSD",-32.88176506,0.00019889,2,"2025-04-27T22:10:32.124",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188053,1745791832281,"fUSD",-738.8269785,0.00019889,2,"2025-04-27T22:10:32.281",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188211,1745791834812,"fUSD",449.32,0.00019141,2,"2025-04-27T22:10:34.812",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188218,1745791838057,"fUSD",-428.29125644,0.00019889,2,"2025-04-27T22:10:38.057",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188219,1745791838066,"fUSD",-25381.71729412,0.0001989,2,"2025-04-27T22:10:38.066",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188220,1745791838076,"fUSD",-664.365,0.00019891,2,"2025-04-27T22:10:38.076",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188221,1745791838086,"fUSD",-8238.1527174,0.00019891,2,"2025-04-27T22:10:38.086",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188222,1745791838097,"fUSD",-4261.8472826,0.00019891,2,"2025-04-27T22:10:38.097",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188223,1745791838106,"fUSD",-500.0,0.00019899,2,"2025-04-27T22:10:38.106",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188224,1745791838115,"fUSD",-500.0,0.00019899,2,"2025-04-27T22:10:38.115",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188225,1745791838124,"fUSD",-500.0,0.00019899,2,"2025-04-27T22:10:38.124",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188226,1745791838134,"fUSD",-500.0,0.00019899,2,"2025-04-27T22:10:38.134",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188227,1745791838143,"fUSD",-173.04328462,0.00019899,2,"2025-04-27T22:10:38.143",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188228,1745791838152,"fUSD",-3210.2586,0.000199,2,"2025-04-27T22:10:38.152",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188229,1745791838162,"fUSD",-12500.0,0.000199,2,"2025-04-27T22:10:38.162",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188230,1745791838171,"fUSD",-5000.0,0.000199,2,"2025-04-27T22:10:38.171",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188231,1745791838180,"fUSD",-7633.05683083,0.000199,2,"2025-04-27T22:10:38.180",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188232,1745791838189,"fUSD",-21152.23939239,0.000199,2,"2025-04-27T22:10:38.189",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188233,1745791838231,"fUSD",348.35,0.00041095,120,"2025-04-27T22:10:38.231",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188234,1745791838244,"fUSD",-557.5,0.000199,2,"2025-04-27T22:10:38.244",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188235,1745791838256,"fUSD",-476.43552863,0.000199,2,"2025-04-27T22:10:38.256",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188236,1745791838339,"fUSD",-26103.48091308,0.000199,2,"2025-04-27T22:10:38.339",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188237,1745791838350,"fUSD",-1383.69195455,0.000199,2,"2025-04-27T22:10:38.350",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188238,1745791838360,"fUSD",-268.65075565,0.000199,2,"2025-04-27T22:10:38.360",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188239,1745791838370,"fUSD",-463.29456544,0.000199,2,"2025-04-27T22:10:38.370",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188240,1745791838380,"fUSD",-514.93958518,0.000199,2,"2025-04-27T22:10:38.380",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188241,1745791838389,"fUSD",-187.4248974,0.00019973,2,"2025-04-27T22:10:38.389",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188242,1745791838399,"fUSD",-1434.475743,0.00019986,2,"2025-04-27T22:10:38.399",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188243,1745791838409,"fUSD",-37368.7319999,0.00019986,2,"2025-04-27T22:10:38.409",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188244,1745791838419,"fUSD",-19617.1938445,0.00019986,2,"2025-04-27T22:10:38.419",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188245,1745791838429,"fUSD",-3300.3885751,0.00019986,2,"2025-04-27T22:10:38.429",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188246,1745791838438,"fUSD",-209.309329,0.00019986,2,"2025-04-27T22:10:38.438",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188247,1745791838448,"fUSD",-833.4747323,0.00019986,2,"2025-04-27T22:10:38.448",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188248,1745791838458,"fUSD",-300.0,0.00019999,2,"2025-04-27T22:10:38.458",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188249,1745791838472,"fUSD",-7683.52921485,0.00019999,2,"2025-04-27T22:10:38.472",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188251,1745791838482,"fUSD",-159.03607938,0.00019999,2,"2025-04-27T22:10:38.482",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188253,1745791838492,"fUSD",-400.0,0.00019999,2,"2025-04-27T22:10:38.492",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188255,1745791838501,"fUSD",-1591.52379737,0.0002,2,"2025-04-27T22:10:38.501",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188257,1745791838510,"fUSD",-10456.43310075,0.0002,2,"2025-04-27T22:10:38.510",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188296,1745791840357,"fUSD",-33183.0653079,0.0002,2,"2025-04-27T22:10:40.357",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188298,1745791840369,"fUSD",-8956.38412251,0.0002,2,"2025-04-27T22:10:40.369",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188466,1745791843293,"fUSD",-2133.53508808,0.0002,2,"2025-04-27T22:10:43.293",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188474,1745791846051,"fUSD",-452.68036065,0.0002,2,"2025-04-27T22:10:46.051",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188475,1745791846064,"fUSD",-9416.8,0.0002,2,"2025-04-27T22:10:46.064",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188476,1745791846115,"fUSD",-64386.56534888,0.0002,2,"2025-04-27T22:10:46.115",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188477,1745791846231,"fUSD",-11866.38010071,0.0002,2,"2025-04-27T22:10:46.231",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188478,1745791846291,"fUSD",-942.0,0.0002,2,"2025-04-27T22:10:46.291",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188479,1745791846354,"fUSD",-474.341,0.0002,2,"2025-04-27T22:10:46.354",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188481,1745791892824,"fUSD",466.194459,0.00041,30,"2025-04-27T22:11:32.824",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188482,1745791893125,"fUSD",466.194459,0.0002,5,"2025-04-27T22:11:33.125",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188483,1745791893411,"fUSD",466.194459,0.0002,5,"2025-04-27T22:11:33.411",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188484,1745791893762,"fUSD",466.194459,0.0002,5,"2025-04-27T22:11:33.762",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188485,1745791894040,"fUSD",466.194459,0.00019999,5,"2025-04-27T22:11:34.040",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188486,1745791894335,"fUSD",466.194459,0.00019999,5,"2025-04-27T22:11:34.335",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188487,1745791896922,"fUSD",466.194459,0.00038552,60,"2025-04-27T22:11:36.922",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188488,1745791897217,"fUSD",466.194459,0.00036,60,"2025-04-27T22:11:37.217",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188489,1745791898602,"fUSD",466.194459,0.0004102,45,"2025-04-27T22:11:38.602",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188490,1745791900199,"fUSD",157.76,0.0004,30,"2025-04-27T22:11:40.199",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188491,1745791900647,"fUSD",466.194459,0.00037811,49,"2025-04-27T22:11:40.647",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188492,1745791900933,"fUSD",466.194459,0.00037799,49,"2025-04-27T22:11:40.933",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188493,1745791901225,"fUSD",466.194459,0.00037786,49,"2025-04-27T22:11:41.225",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188494,1745791901671,"fUSD",466.194459,0.00037774,49,"2025-04-27T22:11:41.671",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188495,1745791901950,"fUSD",466.194459,0.00037762,49,"2025-04-27T22:11:41.950",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188496,1745791917438,"fUSD",164.268056,0.0002,5,"2025-04-27T22:11:57.438",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188497,1745791973535,"fUSD",-298.82909971,0.00019375,2,"2025-04-27T22:12:53.535",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188498,1745791978776,"fUSD",-560.04579728,0.00019375,2,"2025-04-27T22:12:58.776",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188499,1745791980505,"fUSD",250.0,0.00017,2,"2025-04-27T22:13:00.505",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188500,1745791981578,"fUSD",300.0,0.00019,2,"2025-04-27T22:13:01.578",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188501,1745791981971,"fUSD",1224.22,0.00017428,2,"2025-04-27T22:13:01.971",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188502,1745791989572,"fUSD",-141.12510301,0.00019375,2,"2025-04-27T22:13:09.572",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188503,1745792189916,"fUSD",1000.0,0.00041096,30,"2025-04-27T22:16:29.916",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188504,1745792228647,"fUSD",1149.0,0.00041096,30,"2025-04-27T22:17:08.647",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188505,1745792250926,"fUSD",160.08,0.00019278,2,"2025-04-27T22:17:30.926",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188506,1745792251674,"fUSD",1000.0,0.0004109,30,"2025-04-27T22:17:31.674",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188507,1745792253308,"fUSD",1000.0,0.0004109,30,"2025-04-27T22:17:33.308",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188508,1745792254380,"fUSD",1000.0,0.0004109,30,"2025-04-27T22:17:34.380",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188509,1745792264203,"fUSD",1000.0,0.0004109,30,"2025-04-27T22:17:44.203",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188510,1745792266584,"fUSD",1000.0,0.0004109,30,"2025-04-27T22:17:46.584",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188511,1745792288016,"fUSD",500.0,0.0004109,30,"2025-04-27T22:18:08.016",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188512,1745792290854,"fUSD",500.0,0.0004109,30,"2025-04-27T22:18:10.854",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188513,1745792295341,"fUSD",500.0,0.0004109,30,"2025-04-27T22:18:15.341",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188514,1745792308581,"fUSD",693.0,0.0004109,30,"2025-04-27T22:18:28.581",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188515,1745792312758,"fUSD",202.277989,0.00041,30,"2025-04-27T22:18:32.758",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188516,1745792315395,"fUSD",202.277989,0.00038552,60,"2025-04-27T22:18:35.395",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188517,1745792315665,"fUSD",202.277989,0.00036,60,"2025-04-27T22:18:35.665",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188518,1745792315924,"fUSD",202.277989,0.0002,5,"2025-04-27T22:18:35.924",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188519,1745792316206,"fUSD",202.277989,0.0002,5,"2025-04-27T22:18:36.206",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188520,1745792316484,"fUSD",202.277989,0.0002,5,"2025-04-27T22:18:36.484",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188521,1745792316781,"fUSD",202.277989,0.00019999,5,"2025-04-27T22:18:36.781",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188522,1745792317071,"fUSD",202.277989,0.00019999,5,"2025-04-27T22:18:37.071",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188523,1745792317358,"fUSD",202.277989,0.00037811,49,"2025-04-27T22:18:37.358",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188524,1745792317633,"fUSD",202.277989,0.00037802,49,"2025-04-27T22:18:37.633",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188525,1745792317904,"fUSD",202.277989,0.00037792,49,"2025-04-27T22:18:37.904",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188526,1745792318190,"fUSD",202.277989,0.00037783,49,"2025-04-27T22:18:38.190",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188527,1745792318226,"fUSD",250.0,0.0004109,30,"2025-04-27T22:18:38.226",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188528,1745792318635,"fUSD",202.277989,0.00037774,49,"2025-04-27T22:18:38.635",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188529,1745792320333,"fUSD",250.0,0.0004109,30,"2025-04-27T22:18:40.333",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188530,1745792328492,"fUSD",250.0,0.0004109,30,"2025-04-27T22:18:48.492",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188531,1745792330129,"fUSD",250.0,0.0004109,30,"2025-04-27T22:18:50.129",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188533,1745792365351,"fUSD",500.06,0.00041096,30,"2025-04-27T22:19:25.351",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188534,1745792384404,"fUSD",500.0,0.00041096,30,"2025-04-27T22:19:44.404",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188535,1745792406889,"fUSD",23900.0,0.00019297,2,"2025-04-27T22:20:06.889",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188536,1745792520962,"fUSD",437.3,0.00041096,30,"2025-04-27T22:22:00.962",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188537,1745792521440,"fUSD",1000.0,0.00041096,30,"2025-04-27T22:22:01.440",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188538,1745792539658,"fUSD",500.0,0.00041096,30,"2025-04-27T22:22:19.658",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188539,1745792551510,"fUSD",500.0,0.00041096,30,"2025-04-27T22:22:31.510",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188540,1745792726544,"fUSD",1500.0,0.00032877,120,"2025-04-27T22:25:26.544",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188541,1745792756229,"fUSD",333.83,0.00041095,120,"2025-04-27T22:25:56.229",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188543,1745792801412,"fUSD",157.76,0.0004,30,"2025-04-27T22:26:41.412",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188544,1745792814823,"fUSD",2061.34102337,0.0004109,30,"2025-04-27T22:26:54.823",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188545,1745792845964,"fUSD",235.45,0.00019056,2,"2025-04-27T22:27:25.964",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188546,1745792894700,"fUSD",400.54757637,0.000135,2,"2025-04-27T22:28:14.700",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188547,1745792897198,"fUSD",200.0,0.00019114,2,"2025-04-27T22:28:17.198",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188548,1745792926346,"fUSD",10000.0,0.00041,120,"2025-04-27T22:28:46.346",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188549,1745792952497,"fUSD",150.83,0.00019217,2,"2025-04-27T22:29:12.497",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188550,1745792953181,"fUSD",150.83,0.00025623,120,"2025-04-27T22:29:13.181",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188551,1745792953398,"fUSD",150.83,0.00028825,120,"2025-04-27T22:29:13.398",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188553,1745793017549,"fUSD",277.11,0.00019219,2,"2025-04-27T22:30:17.549",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188558,1745793032396,"fUSD",-1224.22,0.00019692,2,"2025-04-27T22:30:32.396",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188559,1745793032406,"fUSD",-200.0,0.00019695,2,"2025-04-27T22:30:32.406",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188560,1745793032419,"fUSD",-250.0,0.00019698,2,"2025-04-27T22:30:32.419",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188561,1745793032429,"fUSD",-200.0,0.00019698,2,"2025-04-27T22:30:32.429",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188562,1745793032438,"fUSD",-469.04283445,0.000198,2,"2025-04-27T22:30:32.438",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188563,1745793032447,"fUSD",-300.0,0.00019899,2,"2025-04-27T22:30:32.447",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188564,1745793032457,"fUSD",-1200.0,0.00019899,2,"2025-04-27T22:30:32.457",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188565,1745793032467,"fUSD",-366.0,0.00019899,2,"2025-04-27T22:30:32.467",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188566,1745793032479,"fUSD",-500.0,0.00019899,2,"2025-04-27T22:30:32.479",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188567,1745793032488,"fUSD",-500.0,0.00019899,2,"2025-04-27T22:30:32.488",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188568,1745793032497,"fUSD",-50.30599399,0.00019899,2,"2025-04-27T22:30:32.497",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188569,1745793032509,"fUSD",-470.82430525,0.00019899,2,"2025-04-27T22:30:32.509",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188570,1745793032519,"fUSD",-150.99,0.000199,2,"2025-04-27T22:30:32.519",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188571,1745793032530,"fUSD",-692.47,0.000199,2,"2025-04-27T22:30:32.530",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188572,1745793032540,"fUSD",-2643.7,0.000199,2,"2025-04-27T22:30:32.540",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188573,1745793032550,"fUSD",-333.27,0.000199,2,"2025-04-27T22:30:32.550",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188574,1745793032559,"fUSD",-4201.97,0.000199,2,"2025-04-27T22:30:32.559",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188575,1745793032570,"fUSD",-872.96824777,0.000199,2,"2025-04-27T22:30:32.570",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188576,1745793032582,"fUSD",-127.02175223,0.000199,2,"2025-04-27T22:30:32.582",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188577,1745793032592,"fUSD",-2157.84709045,0.000199,2,"2025-04-27T22:30:32.592",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188578,1745793032603,"fUSD",-2398.86290955,0.000199,2,"2025-04-27T22:30:32.603",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188579,1745793032613,"fUSD",-6986.66503045,0.000199,2,"2025-04-27T22:30:32.613",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188679,1745793038264,"fUSD",-157.95444166,0.00019899,2,"2025-04-27T22:30:38.264",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188680,1745793038274,"fUSD",-2361.13100077,0.000199,2,"2025-04-27T22:30:38.274",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188681,1745793038324,"fUSD",-157.95444164,0.00019899,2,"2025-04-27T22:30:38.324",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188682,1745793038336,"fUSD",-344.64573672,0.000199,2,"2025-04-27T22:30:38.336",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188683,1745793038349,"fUSD",-307.54823206,0.000199,2,"2025-04-27T22:30:38.349",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188684,1745793038359,"fUSD",-486.21,0.000199,2,"2025-04-27T22:30:38.359",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188685,1745793038368,"fUSD",-1403.4,0.000199,2,"2025-04-27T22:30:38.368",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188686,1745793038378,"fUSD",-1239.15,0.000199,2,"2025-04-27T22:30:38.378",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188687,1745793038389,"fUSD",-9999.99,0.000199,2,"2025-04-27T22:30:38.389",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188688,1745793038400,"fUSD",-388.7,0.000199,2,"2025-04-27T22:30:38.400",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188689,1745793038410,"fUSD",-1376.5,0.000199,2,"2025-04-27T22:30:38.410",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188690,1745793038420,"fUSD",-423.38,0.000199,2,"2025-04-27T22:30:38.420",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188691,1745793038429,"fUSD",-150.99,0.000199,2,"2025-04-27T22:30:38.429",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188692,1745793038441,"fUSD",-8755.68282905,0.000199,2,"2025-04-27T22:30:38.441",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188693,1745793038457,"fUSD",-1244.30717095,0.000199,2,"2025-04-27T22:30:38.457",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188694,1745793038469,"fUSD",-9279.08,0.000199,2,"2025-04-27T22:30:38.469",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188695,1745793038479,"fUSD",-12500.0,0.000199,2,"2025-04-27T22:30:38.479",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188696,1745793038489,"fUSD",-2000.0,0.000199,2,"2025-04-27T22:30:38.489",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188697,1745793038498,"fUSD",-16710.1184,0.000199,2,"2025-04-27T22:30:38.498",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188698,1745793038509,"fUSD",-5000.0,0.000199,2,"2025-04-27T22:30:38.509",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188699,1745793038519,"fUSD",-168.56609644,0.000199,2,"2025-04-27T22:30:38.519",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188700,1745793038529,"fUSD",-1000.0,0.000199,2,"2025-04-27T22:30:38.529",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188701,1745793038542,"fUSD",-809.66869919,0.000199,2,"2025-04-27T22:30:38.542",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188702,1745793038552,"fUSD",-531.492,0.00019985,2,"2025-04-27T22:30:38.552",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188703,1745793038563,"fUSD",-2264.28422653,0.00019986,2,"2025-04-27T22:30:38.563",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188705,1745793038575,"fUSD",-779.54,0.00019986,2,"2025-04-27T22:30:38.575",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188707,1745793038586,"fUSD",-1103.78704119,0.00019986,2,"2025-04-27T22:30:38.586",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188710,1745793038598,"fUSD",-403.3,0.00019986,2,"2025-04-27T22:30:38.598",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188823,1745793040423,"fUSD",-972.89010449,0.00019986,2,"2025-04-27T22:30:40.423",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188824,1745793040437,"fUSD",-1164.40000008,0.00019986,2,"2025-04-27T22:30:40.437",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188825,1745793040490,"fUSD",-1105.0,0.00019986,2,"2025-04-27T22:30:40.490",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188826,1745793040558,"fUSD",-6162.73586877,0.00019986,2,"2025-04-27T22:30:40.558",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188827,1745793040570,"fUSD",-340.68831264,0.00019986,2,"2025-04-27T22:30:40.570",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188828,1745793040619,"fUSD",-2239.99555988,0.00019986,2,"2025-04-27T22:30:40.619",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188829,1745793040631,"fUSD",-333.81892786,0.00019986,2,"2025-04-27T22:30:40.631",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188830,1745793040643,"fUSD",-13637.48431616,0.00019986,2,"2025-04-27T22:30:40.643",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188831,1745793040652,"fUSD",-1468.937567,0.00019986,2,"2025-04-27T22:30:40.652",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188832,1745793040662,"fUSD",-2446.5675533,0.00019986,2,"2025-04-27T22:30:40.662",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188833,1745793040672,"fUSD",-19800.89598695,0.00019986,2,"2025-04-27T22:30:40.672",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188834,1745793040683,"fUSD",-934.74401295,0.00019986,2,"2025-04-27T22:30:40.683",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188835,1745793040693,"fUSD",-300.0,0.00019999,2,"2025-04-27T22:30:40.693",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188836,1745793040703,"fUSD",-75.55446084,0.0002,2,"2025-04-27T22:30:40.703",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188837,1745793040714,"fUSD",-4476.92603198,0.0002,2,"2025-04-27T22:30:40.714",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188838,1745793040723,"fUSD",-292.183,0.0002,2,"2025-04-27T22:30:40.723",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188839,1745793040733,"fUSD",-574.655,0.0002,2,"2025-04-27T22:30:40.733",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188840,1745793040743,"fUSD",-36109.96706876,0.0002,2,"2025-04-27T22:30:40.743",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188841,1745793040754,"fUSD",-1686.48452395,0.0002,2,"2025-04-27T22:30:40.754",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188842,1745793040908,"fUSD",-475.00005865,0.0002,2,"2025-04-27T22:30:40.908",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188858,1745793043643,"fUSD",-157.95444164,0.00019899,2,"2025-04-27T22:30:43.643",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188859,1745793043653,"fUSD",-47222.94160175,0.0002,2,"2025-04-27T22:30:43.653",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188860,1745793043703,"fUSD",-85214.95502005,0.0002,2,"2025-04-27T22:30:43.703",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188861,1745793043766,"fUSD",-1928.94906015,0.0002,2,"2025-04-27T22:30:43.766",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188862,1745793043775,"fUSD",-27337.88936914,0.0002,2,"2025-04-27T22:30:43.775",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188867,1745793046273,"fUSD",-7097.46681138,0.0002,2,"2025-04-27T22:30:46.273",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188868,1745793046389,"fUSD",-9381.00000002,0.0002,2,"2025-04-27T22:30:46.389",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188869,1745793046401,"fUSD",-10891.656,0.0002,2,"2025-04-27T22:30:46.401",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188870,1745793046453,"fUSD",-634.40000001,0.0002,2,"2025-04-27T22:30:46.453",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188871,1745793046466,"fUSD",-1878.938,0.0002,2,"2025-04-27T22:30:46.466",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188872,1745793046515,"fUSD",-13616.8,0.0002,2,"2025-04-27T22:30:46.515",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188873,1745793046527,"fUSD",-613.2,0.0002,2,"2025-04-27T22:30:46.527",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188874,1745793046634,"fUSD",-1325.61011003,0.0002,2,"2025-04-27T22:30:46.634",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188891,1745793048907,"fUSD",-157.95444164,0.00019899,2,"2025-04-27T22:30:48.907",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188892,1745793048931,"fUSD",-190.5825473,0.000199,2,"2025-04-27T22:30:48.931",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188893,1745793049585,"fUSD",-157.95444164,0.000199,2,"2025-04-27T22:30:49.585",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188894,1745793072371,"fUSD",587.43,0.00019,2,"2025-04-27T22:31:12.371",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188895,1745793094298,"fUSD",150.0,0.00019295,7,"2025-04-27T22:31:34.298",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188896,1745793096863,"fUSD",1000.0,0.00019296,2,"2025-04-27T22:31:36.863",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188902,1745793198238,"fUSD",1101.79,0.00017288,2,"2025-04-27T22:33:18.238",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188903,1745793514742,"fUSD",200.0,0.00019064,2,"2025-04-27T22:38:34.742",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188904,1745793644608,"fUSD",319.92,0.00041095,120,"2025-04-27T22:40:44.608",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188905,1745793698963,"fUSD",157.76,0.0004,30,"2025-04-27T22:41:38.963",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188906,1745793815530,"fUSD",250.0,0.00017,2,"2025-04-27T22:43:35.530",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188907,1745793816611,"fUSD",300.0,0.00019,2,"2025-04-27T22:43:36.611",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188908,1745793845124,"fUSD",-177.519776,0.00019347,2,"2025-04-27T22:44:05.124",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188909,1745793850420,"fUSD",-93.81055067,0.00019347,2,"2025-04-27T22:44:10.420",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188910,1745793999854,"fUSD",160.08,0.00019218,2,"2025-04-27T22:46:39.854",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188911,1745794039494,"fUSD",200.0,0.00019218,2,"2025-04-27T22:47:19.494",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188912,1745794057543,"fUSD",277.11,0.00019218,2,"2025-04-27T22:47:37.543",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188913,1745794132655,"fUSD",1000.0,0.00019145,2,"2025-04-27T22:48:52.655",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188920,1745794183472,"fUSD",1020.0,0.00032877,120,"2025-04-27T22:49:43.472",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188927,1745794190822,"fUSD",278.84152702,0.00041095,120,"2025-04-27T22:49:50.822",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188930,1745794212242,"fUSD",1466.80439579,0.00041,30,"2025-04-27T22:50:12.242",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188937,1745794231465,"fUSD",-1101.79,0.00019551,2,"2025-04-27T22:50:31.465",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188938,1745794231474,"fUSD",-145.32792128,0.00019559,2,"2025-04-27T22:50:31.474",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188939,1745794231511,"fUSD",-104.67207872,0.00019559,2,"2025-04-27T22:50:31.511",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188940,1745794231522,"fUSD",-200.0,0.00019567,2,"2025-04-27T22:50:31.522",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188941,1745794231532,"fUSD",-285.32793128,0.00019699,2,"2025-04-27T22:50:31.532",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188942,1745794231545,"fUSD",-914.67206872,0.00019699,2,"2025-04-27T22:50:31.545",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188943,1745794231556,"fUSD",-436.67226586,0.000197,2,"2025-04-27T22:50:31.556",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188944,1745794231567,"fUSD",-959.69674344,0.000197,2,"2025-04-27T22:50:31.567",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188945,1745794231630,"fUSD",-4018.92116591,0.000197,2,"2025-04-27T22:50:31.630",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359188946,1745794231732,"fUSD",-1519.81907589,0.000197,2,"2025-04-27T22:50:31.732",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189084,1745794237464,"fUSD",-17535.90087967,0.000197,2,"2025-04-27T22:50:37.464",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189085,1745794237475,"fUSD",-11967.03466923,0.000197,2,"2025-04-27T22:50:37.475",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189086,1745794237484,"fUSD",-150.0,0.00019863,2,"2025-04-27T22:50:37.484",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189087,1745794237493,"fUSD",-1000.0,0.00019899,2,"2025-04-27T22:50:37.493",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189088,1745794237503,"fUSD",-425.194,0.00019899,2,"2025-04-27T22:50:37.503",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189089,1745794237512,"fUSD",-9942.94129881,0.000199,2,"2025-04-27T22:50:37.512",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189090,1745794237522,"fUSD",-947.72664984,0.000199,2,"2025-04-27T22:50:37.522",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189091,1745794237533,"fUSD",-5000.0,0.000199,2,"2025-04-27T22:50:37.533",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189092,1745794237543,"fUSD",-1219.2415,0.000199,2,"2025-04-27T22:50:37.543",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189093,1745794237552,"fUSD",-771.06184289,0.000199,2,"2025-04-27T22:50:37.552",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189094,1745794237562,"fUSD",-500.0,0.00019984,2,"2025-04-27T22:50:37.562",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189095,1745794237571,"fUSD",-564.79120947,0.00019984,2,"2025-04-27T22:50:37.571",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189096,1745794237581,"fUSD",-7074.61,0.00019985,2,"2025-04-27T22:50:37.581",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189097,1745794237590,"fUSD",-999.99,0.00019985,2,"2025-04-27T22:50:37.590",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189098,1745794237599,"fUSD",-9999.99,0.00019985,2,"2025-04-27T22:50:37.599",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189099,1745794237609,"fUSD",-9999.99,0.00019985,2,"2025-04-27T22:50:37.609",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189100,1745794237619,"fUSD",-24170.99,0.00019985,2,"2025-04-27T22:50:37.619",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189101,1745794237629,"fUSD",-9999.99,0.00019985,2,"2025-04-27T22:50:37.629",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189102,1745794237638,"fUSD",-150.99,0.00019985,2,"2025-04-27T22:50:37.638",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189103,1745794237650,"fUSD",-150.99,0.00019985,2,"2025-04-27T22:50:37.650",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189104,1745794237661,"fUSD",-538.85,0.00019985,2,"2025-04-27T22:50:37.661",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189105,1745794237670,"fUSD",-30466.4960969,0.00019986,2,"2025-04-27T22:50:37.670",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189106,1745794237679,"fUSD",-1057.7671936,0.00019986,2,"2025-04-27T22:50:37.679",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189107,1745794237688,"fUSD",-20605.4399999,0.00019986,2,"2025-04-27T22:50:37.688",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189108,1745794237700,"fUSD",-637.4506323,0.00019986,2,"2025-04-27T22:50:37.700",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189109,1745794237709,"fUSD",-180.87582516,0.00019986,2,"2025-04-27T22:50:37.709",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189110,1745794237719,"fUSD",-300.0,0.00019999,2,"2025-04-27T22:50:37.719",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189111,1745794237729,"fUSD",-400.0,0.00019999,2,"2025-04-27T22:50:37.729",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189112,1745794237739,"fUSD",-400.0,0.00019999,2,"2025-04-27T22:50:37.739",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189113,1745794237751,"fUSD",-400.0,0.00019999,2,"2025-04-27T22:50:37.751",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189114,1745794237761,"fUSD",-400.0,0.00019999,2,"2025-04-27T22:50:37.761",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189115,1745794237771,"fUSD",-400.0,0.00019999,2,"2025-04-27T22:50:37.771",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189116,1745794237780,"fUSD",-325.60143727,0.00019999,2,"2025-04-27T22:50:37.780",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189117,1745794237790,"fUSD",-400.0,0.00019999,2,"2025-04-27T22:50:37.790",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189119,1745794237799,"fUSD",-400.0,0.00019999,2,"2025-04-27T22:50:37.799",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189121,1745794237809,"fUSD",-536.38,0.00019999,2,"2025-04-27T22:50:37.809",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189123,1745794237819,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.819",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189125,1745794237829,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.829",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189127,1745794237839,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.839",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189130,1745794237849,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.849",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189131,1745794237859,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.859",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189133,1745794237869,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.869",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189135,1745794237879,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.879",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189137,1745794237888,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.888",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189140,1745794237898,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.898",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189141,1745794237908,"fUSD",-417.79463812,0.00019999,2,"2025-04-27T22:50:37.908",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189143,1745794237919,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.919",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189145,1745794237929,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.929",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189147,1745794237939,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.939",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189149,1745794237949,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.949",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189151,1745794237959,"fUSD",-480.0,0.00019999,2,"2025-04-27T22:50:37.959",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189153,1745794237967,"fUSD",-370.53,0.00019999,2,"2025-04-27T22:50:37.967",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189155,1745794237976,"fUSD",-2276.24024641,0.0002,2,"2025-04-27T22:50:37.976",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189157,1745794237985,"fUSD",-414021.30772532,0.0002,2,"2025-04-27T22:50:37.985",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189159,1745794238001,"fUSD",-645.38906463,0.0002,2,"2025-04-27T22:50:38.001",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189247,1745794240039,"fUSD",-548.00952576,0.0002,2,"2025-04-27T22:50:40.039",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189248,1745794240135,"fUSD",-657.40337114,0.0002,2,"2025-04-27T22:50:40.135",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189249,1745794240149,"fUSD",-938.133,0.0002,2,"2025-04-27T22:50:40.149",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189259,1745794242471,"fUSD",-2650.86294906,0.000199,2,"2025-04-27T22:50:42.471",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189260,1745794242562,"fUSD",-1000.0,0.000199,2,"2025-04-27T22:50:42.562",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189261,1745794242574,"fUSD",-40.70922294,0.000199,2,"2025-04-27T22:50:42.574",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189262,1745794242583,"fUSD",-3260.38219075,0.0002,2,"2025-04-27T22:50:42.583",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189263,1745794242654,"fUSD",-1108.77411794,0.0002,2,"2025-04-27T22:50:42.654",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189264,1745794242674,"fUSD",-435.84438426,0.0002,2,"2025-04-27T22:50:42.674",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189265,1745794242685,"fUSD",-1621.349066,0.0002,2,"2025-04-27T22:50:42.685",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189266,1745794242766,"fUSD",-5228.12344512,0.0002,2,"2025-04-27T22:50:42.766",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189280,1745794245501,"fUSD",-376.647792,0.0002,2,"2025-04-27T22:50:45.501",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189281,1745794245754,"fUSD",-1572.0,0.0002,2,"2025-04-27T22:50:45.754",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189291,1745794246323,"fUSD",-1097.17789889,0.0002,2,"2025-04-27T22:50:46.323",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189292,1745794274301,"fUSD",991.61,0.00017509,2,"2025-04-27T22:51:14.301",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189293,1745794363527,"fUSD",150.0,0.00019344,7,"2025-04-27T22:52:43.527",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189294,1745794369200,"fUSD",1000.0,0.00041095,30,"2025-04-27T22:52:49.200",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189295,1745794380873,"fUSD",1000.0,0.00041095,30,"2025-04-27T22:53:00.873",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189296,1745794406219,"fUSD",150.0,0.00041,45,"2025-04-27T22:53:26.219",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189297,1745794407197,"fUSD",2000.0,0.00041,45,"2025-04-27T22:53:27.197",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189298,1745794407609,"fUSD",2000.0,0.0004101,45,"2025-04-27T22:53:27.609",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189299,1745794408198,"fUSD",2000.0,0.0004102,45,"2025-04-27T22:53:28.198",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189300,1745794408667,"fUSD",2105.065384,0.0004103,45,"2025-04-27T22:53:28.667",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189301,1745794409184,"fUSD",1000.0,0.00041095,30,"2025-04-27T22:53:29.184",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189302,1745794410894,"fUSD",522.907444,0.00041,45,"2025-04-27T22:53:30.894",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189303,1745794436965,"fUSD",1226.44132618,0.00041095,30,"2025-04-27T22:53:56.965",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189304,1745794468554,"fUSD",4800.0,0.00041095,30,"2025-04-27T22:54:28.554",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189305,1745794481845,"fUSD",392.47,0.00040684,60,"2025-04-27T22:54:41.845",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189306,1745794499019,"fUSD",480.0,0.00041095,30,"2025-04-27T22:54:59.019",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189307,1745794508269,"fUSD",546.69,0.00041095,30,"2025-04-27T22:55:08.269",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189308,1745794513160,"fUSD",306.59,0.00041095,120,"2025-04-27T22:55:13.160",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189309,1745794561030,"fUSD",500.0,0.00041,30,"2025-04-27T22:56:01.030",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189310,1745794591723,"fUSD",500.0,0.00041,30,"2025-04-27T22:56:31.723",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189311,1745794603320,"fUSD",500.0,0.00041,30,"2025-04-27T22:56:43.320",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189312,1745794613335,"fUSD",500.0,0.00041,30,"2025-04-27T22:56:53.335",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189313,1745794624202,"fUSD",500.0,0.00041,30,"2025-04-27T22:57:04.202",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189314,1745794638445,"fUSD",500.0,0.00041,30,"2025-04-27T22:57:18.445",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189315,1745794650000,"fUSD",603.0,0.00041,30,"2025-04-27T22:57:30.000",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189316,1745794674628,"fUSD",423.95,0.0004,30,"2025-04-27T22:57:54.628",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189317,1745794691361,"fUSD",480.0,0.00041095,30,"2025-04-27T22:58:11.361",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189318,1745794691613,"fUSD",480.0,0.00041095,30,"2025-04-27T22:58:11.613",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189319,1745794691839,"fUSD",480.0,0.00041095,30,"2025-04-27T22:58:11.839",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189320,1745794692088,"fUSD",611.58181941,0.00041095,30,"2025-04-27T22:58:12.088",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189321,1745794710828,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:30.828",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189322,1745794711068,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:31.068",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189323,1745794711310,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:31.310",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189324,1745794711542,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:31.542",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189325,1745794711953,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:31.953",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189326,1745794712044,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:32.044",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189327,1745794712282,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:32.282",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189328,1745794712530,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:32.530",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189329,1745794712785,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:32.785",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189330,1745794713041,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:33.041",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189331,1745794713303,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:33.303",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189332,1745794713546,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:33.546",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189333,1745794714149,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:34.149",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189334,1745794714748,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:34.748",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189335,1745794715166,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:35.166",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189336,1745794715401,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:35.401",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189337,1745794715636,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:35.636",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189338,1745794715872,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:35.872",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189339,1745794716107,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:36.107",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189340,1745794716358,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:36.358",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189341,1745794716591,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:36.591",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189342,1745794716852,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:36.852",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189343,1745794717094,"fUSD",655.36,0.00041095,30,"2025-04-27T22:58:37.094",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189344,1745794717344,"fUSD",655.4637142,0.00041095,30,"2025-04-27T22:58:37.344",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189345,1745794744326,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:04.326",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189346,1745794744598,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:04.598",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189347,1745794744821,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:04.821",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189348,1745794745055,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:05.055",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189349,1745794745666,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:05.666",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189350,1745794745934,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:05.934",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189351,1745794746219,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:06.219",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189352,1745794746522,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:06.522",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189353,1745794746787,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:06.787",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189354,1745794747030,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:07.030",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189355,1745794747252,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:07.252",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189356,1745794747500,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:07.500",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189357,1745794747730,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:07.730",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189358,1745794747985,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:07.985",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189359,1745794748250,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:08.250",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189360,1745794748510,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:08.510",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189361,1745794748756,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:08.756",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189362,1745794748997,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:08.997",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189363,1745794749255,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:09.255",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189364,1745794749503,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:09.503",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189365,1745794749878,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:09.878",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189366,1745794750139,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:10.139",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189367,1745794750368,"fUSD",1051.71,0.00041095,30,"2025-04-27T22:59:10.368",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189368,1745794750618,"fUSD",1051.9353985,0.00041095,30,"2025-04-27T22:59:10.618",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189369,1745794783999,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:43.999",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189370,1745794784372,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:44.372",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189371,1745794784501,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:44.501",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189372,1745794784737,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:44.737",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189373,1745794784986,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:44.986",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189374,1745794785381,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:45.381",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189375,1745794786026,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:46.026",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189376,1745794786286,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:46.286",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189377,1745794786531,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:46.531",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189378,1745794786790,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:46.790",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189379,1745794787084,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:47.084",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189380,1745794787348,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:47.348",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189381,1745794787949,"fUSD",300.0,0.00041095,30,"2025-04-27T22:59:47.949",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189382,1745794788196,"fUSD",217.59867862,0.00041095,30,"2025-04-27T22:59:48.196",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189383,1745794813176,"fUSD",160.271281,0.0002,5,"2025-04-27T23:00:13.176",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189384,1745794819387,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:19.387",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189385,1745794819443,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:19.443",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189386,1745794819669,"fUSD",543.3546641,0.00041095,30,"2025-04-27T23:00:19.669",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189387,1745794839650,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:39.650",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189388,1745794839889,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:39.889",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189389,1745794840462,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:40.462",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189390,1745794840688,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:40.688",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189391,1745794840930,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:40.930",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189392,1745794841164,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:41.164",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189393,1745794841412,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:41.412",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189394,1745794841658,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:41.658",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189395,1745794841890,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:41.890",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189396,1745794842134,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:42.134",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189397,1745794842369,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:42.369",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189398,1745794842608,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:42.608",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189399,1745794842884,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:42.884",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189400,1745794843131,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:43.131",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189401,1745794843394,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:43.394",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189402,1745794843649,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:43.649",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189403,1745794843894,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:43.894",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189404,1745794844135,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:44.135",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189405,1745794844399,"fUSD",480.0,0.00041095,30,"2025-04-27T23:00:44.399",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189406,1745794844647,"fUSD",477.36477594,0.00041095,30,"2025-04-27T23:00:44.647",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189407,1745794848627,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:48.627",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189408,1745794849135,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:49.135",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189409,1745794849194,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:49.194",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189410,1745794849379,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:49.379",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189411,1745794849626,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:49.626",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189412,1745794849943,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:49.943",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189413,1745794850172,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:50.172",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189414,1745794850469,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:50.469",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189415,1745794850701,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:50.701",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189416,1745794850933,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:50.933",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189417,1745794851199,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:51.199",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189418,1745794851440,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:51.440",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189419,1745794851680,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:51.680",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189420,1745794851979,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:51.979",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189421,1745794852242,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:52.242",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189422,1745794852473,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:52.473",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189423,1745794852722,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:52.722",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189424,1745794853069,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:53.069",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189425,1745794853311,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:53.311",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189426,1745794853546,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:53.546",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189427,1745794853785,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:53.785",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189428,1745794854034,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:54.034",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189429,1745794854268,"fUSD",1712.95,0.00041095,30,"2025-04-27T23:00:54.268",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189430,1745794854525,"fUSD",1712.98951101,0.00041095,30,"2025-04-27T23:00:54.525",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189431,1745794991845,"fUSD",2560.45799849,0.00040484,30,"2025-04-27T23:03:11.845",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189432,1745794993801,"fUSD",150.83,0.00019316,2,"2025-04-27T23:03:13.801",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189433,1745795000203,"fUSD",1623.09,0.00041095,120,"2025-04-27T23:03:20.203",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189434,1745795053902,"fUSD",-250.0,0.00019539,2,"2025-04-27T23:04:13.902",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189435,1745795057999,"fUSD",480.0,0.00041095,30,"2025-04-27T23:04:17.999",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189436,1745795058251,"fUSD",560.79402226,0.00041095,30,"2025-04-27T23:04:18.251",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189437,1745795062138,"fUSD",-200.0,0.00019588,2,"2025-04-27T23:04:22.138",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189438,1745795062166,"fUSD",-87.32886661,0.000197,2,"2025-04-27T23:04:22.166",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189439,1745795068729,"fUSD",-200.0,0.0001949,2,"2025-04-27T23:04:28.729",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189440,1745795072470,"fUSD",-200.51752667,0.0001949,2,"2025-04-27T23:04:32.470",0.0004599,80.1,0.9970719411552057,3189048312.2305427]
[359189441,1745795124979,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:24.979",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189442,1745795125230,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:25.230",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189443,1745795125553,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:25.553",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189444,1745795125805,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:25.805",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189445,1745795126069,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:26.069",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189446,1745795126394,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:26.394",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189447,1745795126827,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:26.827",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189448,1745795127249,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:27.249",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189449,1745795127340,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:27.340",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189450,1745795127582,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:27.582",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189451,1745795127828,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:27.828",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189452,1745795128083,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:28.083",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189453,1745795128329,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:28.329",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189454,1745795128927,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:28.927",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189455,1745795129188,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:29.188",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189456,1745795129434,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:29.434",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189457,1745795129714,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:29.714",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189458,1745795129961,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:29.961",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189459,1745795130222,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:30.222",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189460,1745795130455,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:30.455",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189461,1745795130784,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:30.784",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189462,1745795131037,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:31.037",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189463,1745795131320,"fUSD",523.91,0.00041095,30,"2025-04-27T23:05:31.320",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189464,1745795131566,"fUSD",524.0225997,0.00041095,30,"2025-04-27T23:05:31.566",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189465,1745795170855,"fUSD",480.0,0.00041095,30,"2025-04-27T23:06:10.855",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189466,1745795171155,"fUSD",261.31907352,0.00041095,30,"2025-04-27T23:06:11.155",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189467,1745795225547,"fUSD",1555.46,0.00041095,120,"2025-04-27T23:07:05.547",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189468,1745795228100,"fUSD",-151.15247333,0.00019359,2,"2025-04-27T23:07:08.100",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189469,1745795230936,"fUSD",-250.00988087,0.00019359,2,"2025-04-27T23:07:10.936",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189470,1745795234067,"fUSD",-189.12639273,0.00019359,2,"2025-04-27T23:07:14.067",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189471,1745795238853,"fUSD",-163.25159755,0.00019359,2,"2025-04-27T23:07:18.853",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189472,1745795245831,"fUSD",-203.46038963,0.00019359,2,"2025-04-27T23:07:25.831",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189473,1745795250665,"fUSD",-42.99926589,0.00019359,2,"2025-04-27T23:07:30.665",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189474,1745795277443,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:57.443",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189475,1745795277806,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:57.806",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189476,1745795278061,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:58.061",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189477,1745795278292,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:58.292",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189478,1745795278580,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:58.580",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189479,1745795278833,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:58.833",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189480,1745795279088,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:59.088",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189481,1745795279332,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:59.332",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189482,1745795279582,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:59.582",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189483,1745795279835,"fUSD",480.0,0.00041095,30,"2025-04-27T23:07:59.835",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189484,1745795280100,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:00.100",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189485,1745795280338,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:00.338",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189486,1745795280573,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:00.573",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189487,1745795280812,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:00.812",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189488,1745795281061,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:01.061",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189489,1745795281519,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:01.519",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189490,1745795281585,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:01.585",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189491,1745795281835,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:01.835",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189492,1745795282082,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:02.082",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189493,1745795282346,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:02.346",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189494,1745795282602,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:02.602",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189495,1745795282838,"fUSD",480.0,0.00041095,30,"2025-04-27T23:08:02.838",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189496,1745795283097,"fUSD",238.01727274,0.00041095,30,"2025-04-27T23:08:03.097",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189497,1745795286180,"fUSD",4000.0,0.00041,90,"2025-04-27T23:08:06.180",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189498,1745795298836,"fUSD",152.04687079,0.00041096,30,"2025-04-27T23:08:18.836",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189511,1745795307132,"fUSD",512.69,0.00041096,30,"2025-04-27T23:08:27.132",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189512,1745795313998,"fUSD",160.39282619,0.00041095,30,"2025-04-27T23:08:33.998",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189516,1745795333251,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:53.251",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189517,1745795333491,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:53.491",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189518,1745795333745,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:53.745",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189519,1745795333997,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:53.997",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189520,1745795334261,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:54.261",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189521,1745795334517,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:54.517",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189522,1745795334768,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:54.768",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189523,1745795335380,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:55.380",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189524,1745795335931,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:55.931",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189525,1745795336058,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:56.058",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189526,1745795336422,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:56.422",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189527,1745795336658,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:56.658",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189528,1745795336892,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:56.892",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189529,1745795337134,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:57.134",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189530,1745795337389,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:57.389",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189531,1745795337628,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:57.628",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189532,1745795337875,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:57.875",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189533,1745795338113,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:58.113",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189534,1745795338454,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:58.454",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189535,1745795338712,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:58.712",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189536,1745795338957,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:58.957",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189537,1745795339202,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:59.202",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189538,1745795339510,"fUSD",1354.96,0.00041095,30,"2025-04-27T23:08:59.510",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189539,1745795339757,"fUSD",1355.05248311,0.00041095,30,"2025-04-27T23:08:59.757",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189540,1745795384092,"fUSD",1000.0,0.00041095,30,"2025-04-27T23:09:44.092",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189541,1745795384156,"fUSD",1548.27,0.00041095,120,"2025-04-27T23:09:44.156",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189542,1745795384370,"fUSD",1000.0,0.00041095,30,"2025-04-27T23:09:44.370",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189543,1745795384633,"fUSD",1016.94890437,0.00041095,30,"2025-04-27T23:09:44.633",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189544,1745795390483,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:50.483",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189545,1745795390719,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:50.719",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189546,1745795390948,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:50.948",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189547,1745795391195,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:51.195",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189548,1745795391445,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:51.445",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189549,1745795391702,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:51.702",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189550,1745795391931,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:51.931",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189551,1745795392264,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:52.264",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189552,1745795392474,"fUSD",150.0,0.0001935,7,"2025-04-27T23:09:52.474",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189553,1745795392516,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:52.516",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189554,1745795392879,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:52.879",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189555,1745795393007,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:53.007",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189556,1745795393341,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:53.341",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189557,1745795393586,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:53.586",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189558,1745795393816,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:53.816",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189559,1745795394053,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:54.053",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189560,1745795394292,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:54.292",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189561,1745795394540,"fUSD",480.0,0.00041095,30,"2025-04-27T23:09:54.540",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189562,1745795394781,"fUSD",563.16723396,0.00041095,30,"2025-04-27T23:09:54.781",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189563,1745795418689,"fUSD",546.94562017,0.00041,30,"2025-04-27T23:10:18.689",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189572,1745795431610,"fUSD",-289.89542101,0.00019552,2,"2025-04-27T23:10:31.610",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189573,1745795431729,"fUSD",-3384.39315299,0.00019552,2,"2025-04-27T23:10:31.729",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189574,1745795431738,"fUSD",-200.0,0.00019601,2,"2025-04-27T23:10:31.738",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189575,1745795431748,"fUSD",-200.0,0.00019651,2,"2025-04-27T23:10:31.748",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189576,1745795431757,"fUSD",-1200.0,0.00019699,2,"2025-04-27T23:10:31.757",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189577,1745795431767,"fUSD",-242.4349999,0.000197,2,"2025-04-27T23:10:31.767",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189578,1745795431777,"fUSD",-885.23155818,0.000197,2,"2025-04-27T23:10:31.777",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189579,1745795431786,"fUSD",-638.35727212,0.000197,2,"2025-04-27T23:10:31.786",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189580,1745795431796,"fUSD",-300.0,0.00019772,2,"2025-04-27T23:10:31.796",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189581,1745795431805,"fUSD",-991.61,0.00019773,2,"2025-04-27T23:10:31.805",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189582,1745795431815,"fUSD",-155.9956437,0.00019799,2,"2025-04-27T23:10:31.815",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189583,1745795431824,"fUSD",-2589.2538,0.00019886,2,"2025-04-27T23:10:31.824",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189584,1745795431834,"fUSD",-772.0148,0.00019886,2,"2025-04-27T23:10:31.834",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189585,1745795431843,"fUSD",-9905.182,0.00019886,2,"2025-04-27T23:10:31.843",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189586,1745795431853,"fUSD",-340.155,0.00019899,2,"2025-04-27T23:10:31.853",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189587,1745795431863,"fUSD",-500.0,0.00019899,2,"2025-04-27T23:10:31.863",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189588,1745795431873,"fUSD",-192.99789326,0.00019899,2,"2025-04-27T23:10:31.873",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189589,1745795431882,"fUSD",-4722.6252,0.000199,2,"2025-04-27T23:10:31.882",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189590,1745795431892,"fUSD",-23419.57333436,0.000199,2,"2025-04-27T23:10:31.892",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189591,1745795431954,"fUSD",-407.0,0.00019899,2,"2025-04-27T23:10:31.954",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189592,1745795431966,"fUSD",-93.0,0.00019899,2,"2025-04-27T23:10:31.966",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189593,1745795431975,"fUSD",-187.53,0.00019899,2,"2025-04-27T23:10:31.975",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189594,1745795431986,"fUSD",-65.61026925,0.00019899,2,"2025-04-27T23:10:31.986",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189595,1745795431996,"fUSD",-500.0,0.00019899,2,"2025-04-27T23:10:31.996",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189596,1745795432006,"fUSD",-30629.18226245,0.000199,2,"2025-04-27T23:10:32.006",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189597,1745795432027,"fUSD",-2964.01934293,0.000199,2,"2025-04-27T23:10:32.027",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189598,1745795432036,"fUSD",-325.29971367,0.000199,2,"2025-04-27T23:10:32.036",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189599,1745795432047,"fUSD",-1099.79874906,0.000199,2,"2025-04-27T23:10:32.047",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189600,1745795432057,"fUSD",-745.35978147,0.000199,2,"2025-04-27T23:10:32.057",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189601,1745795432067,"fUSD",-500.0,0.00019985,2,"2025-04-27T23:10:32.067",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189602,1745795432076,"fUSD",-245.35384662,0.00019985,2,"2025-04-27T23:10:32.076",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189603,1745795432086,"fUSD",-177.59,0.00019985,2,"2025-04-27T23:10:32.086",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189604,1745795432095,"fUSD",-150.99,0.00019985,2,"2025-04-27T23:10:32.095",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189605,1745795432105,"fUSD",-155.90762285,0.00019986,2,"2025-04-27T23:10:32.105",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189606,1745795432121,"fUSD",-2264.26600868,0.00019986,2,"2025-04-27T23:10:32.121",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189732,1745795434437,"fUSD",293.82,0.00041095,120,"2025-04-27T23:10:34.437",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189736,1745795437695,"fUSD",-500.0,0.00019899,2,"2025-04-27T23:10:37.695",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189737,1745795437704,"fUSD",-500.0,0.00019899,2,"2025-04-27T23:10:37.704",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189738,1745795437713,"fUSD",-500.0,0.00019899,2,"2025-04-27T23:10:37.713",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189739,1745795437722,"fUSD",-500.0,0.00019899,2,"2025-04-27T23:10:37.722",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189740,1745795437731,"fUSD",-500.0,0.00019899,2,"2025-04-27T23:10:37.731",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189741,1745795437741,"fUSD",-562.39901178,0.00019899,2,"2025-04-27T23:10:37.741",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189742,1745795437763,"fUSD",-500.0,0.00019899,2,"2025-04-27T23:10:37.763",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189743,1745795437775,"fUSD",-226.36153987,0.00019986,2,"2025-04-27T23:10:37.775",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189744,1745795437786,"fUSD",-795.1230502,0.00019986,2,"2025-04-27T23:10:37.786",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189745,1745795437796,"fUSD",-58485.2433333,0.00019986,2,"2025-04-27T23:10:37.796",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189746,1745795437806,"fUSD",-8752.3749601,0.00019986,2,"2025-04-27T23:10:37.806",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189747,1745795437816,"fUSD",-55577.2054569,0.00019986,2,"2025-04-27T23:10:37.816",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189748,1745795437826,"fUSD",-1138.1201232,0.0002,2,"2025-04-27T23:10:37.826",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189749,1745795437837,"fUSD",-219738.13815032,0.0002,2,"2025-04-27T23:10:37.837",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189750,1745795437851,"fUSD",-6636.20403226,0.0002,2,"2025-04-27T23:10:37.851",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189751,1745795437867,"fUSD",-1942.4,0.0002,2,"2025-04-27T23:10:37.867",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189752,1745795437879,"fUSD",-5559.25206961,0.0002,2,"2025-04-27T23:10:37.879",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189753,1745795437923,"fUSD",-8916.57994639,0.0002,2,"2025-04-27T23:10:37.923",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189754,1745795437947,"fUSD",-8695.33159424,0.0002,2,"2025-04-27T23:10:37.947",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189755,1745795437974,"fUSD",-822.49017547,0.0002,2,"2025-04-27T23:10:37.974",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189756,1745795437986,"fUSD",-10050.43970292,0.0002,2,"2025-04-27T23:10:37.986",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189757,1745795438003,"fUSD",-468.40396298,0.0002,2,"2025-04-27T23:10:38.003",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189787,1745795439985,"fUSD",-469.44,0.0002,2,"2025-04-27T23:10:39.985",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189789,1745795439997,"fUSD",-1428.1854242,0.0002,2,"2025-04-27T23:10:39.997",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189791,1745795440009,"fUSD",-443.02,0.0002,2,"2025-04-27T23:10:40.009",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189981,1745795441878,"fUSD",-395252.65592864,0.0002,2,"2025-04-27T23:10:41.878",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189983,1745795441888,"fUSD",-1120984.28768873,0.0002,2,"2025-04-27T23:10:41.888",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359189985,1745795441900,"fUSD",-4012.14619579,0.0002,2,"2025-04-27T23:10:41.900",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190008,1745795442958,"fUSD",-283.72256314,0.0002,2,"2025-04-27T23:10:42.958",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190009,1745795445916,"fUSD",-3377.452,0.0002,2,"2025-04-27T23:10:45.916",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190013,1745795452759,"fUSD",480.0,0.00041095,30,"2025-04-27T23:10:52.759",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190014,1745795453022,"fUSD",480.0,0.00041095,30,"2025-04-27T23:10:53.022",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190015,1745795453273,"fUSD",480.0,0.00041095,30,"2025-04-27T23:10:53.273",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190016,1745795453500,"fUSD",428.02942878,0.00041095,30,"2025-04-27T23:10:53.500",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190035,1745795481085,"fUSD",1425.83,0.00041095,120,"2025-04-27T23:11:21.085",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190057,1745795493799,"fUSD",159.1696111,0.00039041,30,"2025-04-27T23:11:33.799",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190058,1745795493914,"fUSD",159.1696111,0.00039205,30,"2025-04-27T23:11:33.914",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190059,1745795494036,"fUSD",159.1696111,0.00039342,30,"2025-04-27T23:11:34.036",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190060,1745795494255,"fUSD",159.1696111,0.00039507,30,"2025-04-27T23:11:34.255",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190061,1745795494374,"fUSD",159.1696111,0.00039671,30,"2025-04-27T23:11:34.374",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190062,1745795494492,"fUSD",159.1696111,0.00039836,30,"2025-04-27T23:11:34.492",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190063,1745795494605,"fUSD",159.1696111,0.00039973,30,"2025-04-27T23:11:34.605",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190064,1745795494711,"fUSD",159.1696111,0.00040137,30,"2025-04-27T23:11:34.711",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190065,1745795494821,"fUSD",159.1696111,0.00040301,30,"2025-04-27T23:11:34.821",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190066,1745795494931,"fUSD",159.1696111,0.00040466,30,"2025-04-27T23:11:34.931",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190067,1745795495046,"fUSD",159.1696111,0.00040603,30,"2025-04-27T23:11:35.046",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190068,1745795495170,"fUSD",159.1696111,0.00040767,30,"2025-04-27T23:11:35.170",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190069,1745795509857,"fUSD",423.86093802,0.00041095,120,"2025-04-27T23:11:49.857",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190071,1745795580181,"fUSD",401.73,0.00041095,30,"2025-04-27T23:13:00.181",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190072,1745795608143,"fUSD",500.0,0.00041095,30,"2025-04-27T23:13:28.143",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190073,1745795608364,"fUSD",500.0,0.00041095,30,"2025-04-27T23:13:28.364",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190074,1745795608607,"fUSD",500.0,0.00041095,30,"2025-04-27T23:13:28.607",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190075,1745795608899,"fUSD",545.65065236,0.00041095,30,"2025-04-27T23:13:28.899",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190076,1745795612165,"fUSD",400.0,0.00041095,30,"2025-04-27T23:13:32.165",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190077,1745795650443,"fUSD",250.0,0.00017,2,"2025-04-27T23:14:10.443",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190078,1745795651507,"fUSD",300.0,0.00019,2,"2025-04-27T23:14:11.507",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190079,1745795715738,"fUSD",1431.24,0.00041095,120,"2025-04-27T23:15:15.738",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190141,1745795724537,"fUSD",920.91,0.0001745,2,"2025-04-27T23:15:24.537",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190142,1745795827760,"fUSD",251.0,0.0004,30,"2025-04-27T23:17:07.760",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190143,1745795827866,"fUSD",251.0,0.00038,30,"2025-04-27T23:17:07.866",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190144,1745795836420,"fUSD",553.58131058,0.00040983,30,"2025-04-27T23:17:16.420",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190145,1745795881347,"fUSD",13392.938522,0.00041,30,"2025-04-27T23:18:01.347",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190146,1745795896134,"fUSD",1000.0,0.00041096,30,"2025-04-27T23:18:16.134",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190147,1745795904105,"fUSD",2000.0,0.00041095,30,"2025-04-27T23:18:24.105",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190148,1745795910863,"fUSD",2000.0,0.00041095,30,"2025-04-27T23:18:30.863",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190149,1745795917558,"fUSD",1985.0,0.00041095,120,"2025-04-27T23:18:37.558",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190150,1745795918604,"fUSD",2000.0,0.00041095,30,"2025-04-27T23:18:38.604",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190151,1745795928880,"fUSD",2000.0,0.00041095,30,"2025-04-27T23:18:48.880",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190152,1745795932090,"fUSD",1371.6,0.00041095,120,"2025-04-27T23:18:52.090",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190153,1745795935816,"fUSD",2000.0,0.00041095,30,"2025-04-27T23:18:55.816",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190160,1745795973833,"fUSD",200.0,0.00041095,30,"2025-04-27T23:19:33.833",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190163,1745795988579,"fUSD",2000.0,0.00041095,30,"2025-04-27T23:19:48.579",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190164,1745795988816,"fUSD",6979.73505638,0.00041096,30,"2025-04-27T23:19:48.816",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190165,1745796000079,"fUSD",150.84,0.00019207,2,"2025-04-27T23:20:00.079",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190166,1745796000378,"fUSD",150.84,0.0002881,120,"2025-04-27T23:20:00.378",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190167,1745796001745,"fUSD",-1912.0,0.0002,4,"2025-04-27T23:20:01.745",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190168,1745796010682,"fUSD",-150.0,0.0002,4,"2025-04-27T23:20:10.682",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190173,1745796032260,"fUSD",400.0,0.00041095,30,"2025-04-27T23:20:32.260",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190174,1745796036870,"fUSD",18000.0,0.00041096,30,"2025-04-27T23:20:36.870",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190175,1745796051289,"fUSD",400.0,0.00041095,30,"2025-04-27T23:20:51.289",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190176,1745796055923,"fUSD",283.81,0.00041096,30,"2025-04-27T23:20:55.923",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190177,1745796072776,"fUSD",400.0,0.00041095,30,"2025-04-27T23:21:12.776",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190178,1745796074741,"fUSD",400.0,0.00041095,30,"2025-04-27T23:21:14.741",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190179,1745796077299,"fUSD",400.0,0.00041095,30,"2025-04-27T23:21:17.299",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190180,1745796099888,"fUSD",416.70939091,0.00041095,30,"2025-04-27T23:21:39.888",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190181,1745796114084,"fUSD",400.0,0.00041095,30,"2025-04-27T23:21:54.084",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190182,1745796121197,"fUSD",500.0,0.0003726,60,"2025-04-27T23:22:01.197",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190183,1745796122748,"fUSD",500.0,0.00038356,60,"2025-04-27T23:22:02.748",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190184,1745796124300,"fUSD",500.0,0.00039452,60,"2025-04-27T23:22:04.300",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190185,1745796125875,"fUSD",500.0,0.00040548,60,"2025-04-27T23:22:05.875",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190186,1745796126416,"fUSD",400.0,0.00041095,30,"2025-04-27T23:22:06.416",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190187,1745796130163,"fUSD",418.95123881,0.00041095,30,"2025-04-27T23:22:10.163",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190189,1745796143470,"fUSD",413.90398376,0.00041095,30,"2025-04-27T23:22:23.470",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190191,1745796147393,"fUSD",400.0,0.00041095,30,"2025-04-27T23:22:27.393",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190192,1745796149239,"fUSD",400.0,0.00041095,30,"2025-04-27T23:22:29.239",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190196,1745796170222,"fUSD",400.0,0.00041095,30,"2025-04-27T23:22:50.222",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190197,1745796176089,"fUSD",400.0,0.00041095,30,"2025-04-27T23:22:56.089",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190198,1745796178657,"fUSD",1314.45,0.00041095,120,"2025-04-27T23:22:58.657",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190199,1745796182493,"fUSD",400.0,0.00041095,30,"2025-04-27T23:23:02.493",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190200,1745796184049,"fUSD",400.0,0.00041095,30,"2025-04-27T23:23:04.049",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190201,1745796188243,"fUSD",376.2873802,0.00041095,30,"2025-04-27T23:23:08.243",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190202,1745796188418,"fUSD",400.0,0.00041095,30,"2025-04-27T23:23:08.418",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190203,1745796190111,"fUSD",400.0,0.00041095,30,"2025-04-27T23:23:10.111",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190204,1745796192009,"fUSD",400.0,0.00041095,30,"2025-04-27T23:23:12.009",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190205,1745796195479,"fUSD",400.0,0.00041095,30,"2025-04-27T23:23:15.479",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190206,1745796200951,"fUSD",3000.0,0.00041096,30,"2025-04-27T23:23:20.951",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190207,1745796206049,"fUSD",600.0,0.00041096,30,"2025-04-27T23:23:26.049",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190208,1745796268643,"fUSD",1000.0,0.00019267,2,"2025-04-27T23:24:28.643",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190211,1745796283722,"fUSD",300.0,0.00041095,30,"2025-04-27T23:24:43.722",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190212,1745796346064,"fUSD",281.58,0.00041095,120,"2025-04-27T23:25:46.064",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190214,1745796412613,"fUSD",1259.68,0.00041095,120,"2025-04-27T23:26:52.613",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190215,1745796423110,"fUSD",1712.7852,0.00041,60,"2025-04-27T23:27:03.110",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190216,1745796459152,"fUSD",480.0,0.00041096,30,"2025-04-27T23:27:39.152",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190220,1745796576275,"fUSD",150.0,0.00019296,7,"2025-04-27T23:29:36.275",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190226,1745796631775,"fUSD",-151.0,0.000196,2,"2025-04-27T23:30:31.775",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190227,1745796631785,"fUSD",-200.0,0.00019603,2,"2025-04-27T23:30:31.785",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190228,1745796631795,"fUSD",-151.15,0.00019613,2,"2025-04-27T23:30:31.795",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190229,1745796631805,"fUSD",-200.0,0.0001964,2,"2025-04-27T23:30:31.805",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190230,1745796631814,"fUSD",-311.75007998,0.00019714,2,"2025-04-27T23:30:31.814",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190231,1745796632032,"fUSD",-609.15992002,0.00019714,2,"2025-04-27T23:30:32.032",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190232,1745796632044,"fUSD",-155.9956437,0.00019799,2,"2025-04-27T23:30:32.044",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190233,1745796632054,"fUSD",-1075.21437389,0.0001983,2,"2025-04-27T23:30:32.054",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190234,1745796632065,"fUSD",-553.55,0.0001983,2,"2025-04-27T23:30:32.065",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190235,1745796632077,"fUSD",-443.42,0.0001983,2,"2025-04-27T23:30:32.077",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190254,1745796637888,"fUSD",-302.72484791,0.0001983,2,"2025-04-27T23:30:37.888",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190255,1745796637898,"fUSD",-300.0,0.00019885,2,"2025-04-27T23:30:37.898",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190256,1745796637909,"fUSD",-1200.0,0.00019885,2,"2025-04-27T23:30:37.909",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190257,1745796637920,"fUSD",-5470.58872324,0.00019886,2,"2025-04-27T23:30:37.920",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190406,1745796640238,"fUSD",-2406.99927676,0.00019886,2,"2025-04-27T23:30:40.238",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190408,1745796640458,"fUSD",-209.68475943,0.000199,2,"2025-04-27T23:30:40.458",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190409,1745796640471,"fUSD",-5032.02623285,0.000199,2,"2025-04-27T23:30:40.471",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190410,1745796640482,"fUSD",-720.81547868,0.000199,2,"2025-04-27T23:30:40.482",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190411,1745796640492,"fUSD",-1404.69757713,0.000199,2,"2025-04-27T23:30:40.492",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190412,1745796640502,"fUSD",-1404.69757713,0.000199,2,"2025-04-27T23:30:40.502",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190413,1745796640512,"fUSD",-1079.36627436,0.000199,2,"2025-04-27T23:30:40.512",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190414,1745796640522,"fUSD",-562.48877909,0.00019985,2,"2025-04-27T23:30:40.522",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190415,1745796640532,"fUSD",-272.124,0.00019985,2,"2025-04-27T23:30:40.532",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190416,1745796640542,"fUSD",-521.74769264,0.00019985,2,"2025-04-27T23:30:40.542",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190417,1745796640551,"fUSD",-150.99,0.00019985,2,"2025-04-27T23:30:40.551",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190418,1745796640561,"fUSD",-859.09,0.00019985,2,"2025-04-27T23:30:40.561",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190419,1745796640571,"fUSD",-2030.1933551,0.00019986,2,"2025-04-27T23:30:40.571",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190420,1745796640580,"fUSD",-1655.6216429,0.00019986,2,"2025-04-27T23:30:40.580",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190421,1745796640590,"fUSD",-47244.6077199,0.00019986,2,"2025-04-27T23:30:40.590",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190422,1745796640599,"fUSD",-9412.96179043,0.00019986,2,"2025-04-27T23:30:40.599",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190423,1745796640612,"fUSD",-1170.72915886,0.00019986,2,"2025-04-27T23:30:40.612",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190424,1745796640624,"fUSD",-539.70024978,0.00019986,2,"2025-04-27T23:30:40.624",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190477,1745796642959,"fUSD",-4850.60013247,0.00019986,2,"2025-04-27T23:30:42.959",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190488,1745796646181,"fUSD",-5461.23550296,0.00019986,2,"2025-04-27T23:30:46.181",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190489,1745796646192,"fUSD",-2830.0,0.00019986,2,"2025-04-27T23:30:46.192",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190516,1745796649938,"fUSD",1207.2,0.00041095,120,"2025-04-27T23:30:49.938",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190517,1745796709826,"fUSD",2030.7,0.00041095,30,"2025-04-27T23:31:49.826",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190518,1745796715541,"fUSD",-155.3579213,0.00019799,2,"2025-04-27T23:31:55.541",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190519,1745796715565,"fUSD",-148.4222758,0.00019886,2,"2025-04-27T23:31:55.565",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190520,1745796717615,"fUSD",-155.3579213,0.00019516,2,"2025-04-27T23:31:57.615",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190521,1745796723063,"fUSD",-4.7220787,0.00019516,2,"2025-04-27T23:32:03.063",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190522,1745796723088,"fUSD",-153.23236294,0.00019701,2,"2025-04-27T23:32:03.088",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190523,1745796796577,"fUSD",2000.0,0.00041095,30,"2025-04-27T23:33:16.577",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190524,1745796815508,"fUSD",168.008436,0.0003456,60,"2025-04-27T23:33:35.508",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190525,1745796877003,"fUSD",828.81,0.00017431,2,"2025-04-27T23:34:37.003",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190526,1745796895063,"fUSD",30752.5,0.00019317,2,"2025-04-27T23:34:55.063",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190527,1745796924431,"fUSD",1156.9,0.00041095,120,"2025-04-27T23:35:24.431",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190528,1745797011223,"fUSD",400.0,0.00041095,30,"2025-04-27T23:36:51.223",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190529,1745797137918,"fUSD",1108.69,0.00041095,120,"2025-04-27T23:38:57.918",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190530,1745797227439,"fUSD",269.84,0.00041095,120,"2025-04-27T23:40:27.439",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190531,1745797245126,"fUSD",6100.17472089,0.00041095,30,"2025-04-27T23:40:45.126",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190532,1745797256768,"fUSD",480.0,0.00041095,30,"2025-04-27T23:40:56.768",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190533,1745797257023,"fUSD",480.0,0.00041095,30,"2025-04-27T23:40:57.023",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190534,1745797257260,"fUSD",291.0,0.00041095,30,"2025-04-27T23:40:57.260",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190535,1745797313904,"fUSD",235.47890781,0.00041096,30,"2025-04-27T23:41:53.904",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190536,1745797375228,"fUSD",-385.59456924,0.00019337,2,"2025-04-27T23:42:55.228",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190537,1745797376656,"fUSD",1062.5,0.00041095,120,"2025-04-27T23:42:56.656",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190538,1745797379514,"fUSD",-300.0,0.00019337,2,"2025-04-27T23:42:59.514",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190539,1745797384991,"fUSD",-203.31825681,0.00019337,2,"2025-04-27T23:43:04.991",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190540,1745797390747,"fUSD",-111.08717395,0.00019337,2,"2025-04-27T23:43:10.747",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190541,1745797461689,"fUSD",-344.44242011,0.00019359,2,"2025-04-27T23:44:21.689",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190542,1745797465852,"fUSD",-155.55757989,0.00019359,2,"2025-04-27T23:44:25.852",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190543,1745797485909,"fUSD",250.0,0.00017,2,"2025-04-27T23:44:45.909",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190544,1745797487021,"fUSD",212.97744071,0.00019,2,"2025-04-27T23:44:47.021",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190545,1745797487045,"fUSD",87.02255929,0.00019,2,"2025-04-27T23:44:47.045",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190546,1745797592034,"fUSD",464.87,0.00019284,2,"2025-04-27T23:46:32.034",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190547,1745797627518,"fUSD",1018.23,0.00041095,120,"2025-04-27T23:47:07.518",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190548,1745797756458,"fUSD",228.36,0.00027425,30,"2025-04-27T23:49:16.458",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190553,1745797819989,"fUSD",768.94006,0.00041095,30,"2025-04-27T23:50:19.989",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190574,1745797837933,"fUSD",-284.99376117,0.00019695,2,"2025-04-27T23:50:37.933",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190575,1745797838158,"fUSD",-543.81623883,0.00019695,2,"2025-04-27T23:50:38.158",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190576,1745797838168,"fUSD",-200.0,0.00019747,2,"2025-04-27T23:50:38.168",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190577,1745797838178,"fUSD",-155.3579213,0.00019799,2,"2025-04-27T23:50:38.178",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190578,1745797838188,"fUSD",-150.0,0.00019863,2,"2025-04-27T23:50:38.188",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190579,1745797838198,"fUSD",-542.71723407,0.00019863,2,"2025-04-27T23:50:38.198",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190580,1745797838207,"fUSD",-512.43060723,0.00019899,2,"2025-04-27T23:50:38.207",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190581,1745797838220,"fUSD",-687.56939277,0.00019899,2,"2025-04-27T23:50:38.220",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190582,1745797838230,"fUSD",-300.0,0.00019899,2,"2025-04-27T23:50:38.230",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190583,1745797838240,"fUSD",-1000.0,0.000199,2,"2025-04-27T23:50:38.240",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190584,1745797838251,"fUSD",-217.699,0.000199,2,"2025-04-27T23:50:38.251",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190585,1745797838260,"fUSD",-2771.85879747,0.000199,2,"2025-04-27T23:50:38.260",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190586,1745797838270,"fUSD",-7899.15070356,0.000199,2,"2025-04-27T23:50:38.270",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190587,1745797838279,"fUSD",-1314.0,0.000199,2,"2025-04-27T23:50:38.279",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190588,1745797838289,"fUSD",-334.49166304,0.000199,2,"2025-04-27T23:50:38.289",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190589,1745797838299,"fUSD",-1053.51340506,0.000199,2,"2025-04-27T23:50:38.299",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190590,1745797838308,"fUSD",-5066.8175,0.00019973,2,"2025-04-27T23:50:38.308",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190591,1745797838317,"fUSD",-298.26570263,0.00019985,2,"2025-04-27T23:50:38.317",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190592,1745797838327,"fUSD",-30329.3599999,0.00019986,2,"2025-04-27T23:50:38.327",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190594,1745797838336,"fUSD",-15255.4528831,0.00019986,2,"2025-04-27T23:50:38.336",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190596,1745797838345,"fUSD",-631.1505254,0.00019986,2,"2025-04-27T23:50:38.345",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190598,1745797838354,"fUSD",-413.518652,0.00019986,2,"2025-04-27T23:50:38.354",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190600,1745797838363,"fUSD",-180.89391274,0.00019986,2,"2025-04-27T23:50:38.363",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190602,1745797838372,"fUSD",-8625.37578204,0.00019986,2,"2025-04-27T23:50:38.372",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190604,1745797838382,"fUSD",-203.4565216,0.00019986,2,"2025-04-27T23:50:38.382",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190606,1745797838391,"fUSD",-500.0,0.00019999,2,"2025-04-27T23:50:38.391",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190608,1745797838401,"fUSD",-544.45616708,0.00019999,2,"2025-04-27T23:50:38.401",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190609,1745797838411,"fUSD",-365.22338485,0.00019999,2,"2025-04-27T23:50:38.411",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190610,1745797838421,"fUSD",-1138.1201232,0.0002,2,"2025-04-27T23:50:38.421",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190611,1745797838435,"fUSD",-281836.19249745,0.0002,2,"2025-04-27T23:50:38.435",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190615,1745797840211,"fUSD",-1792.4000004,0.0002,2,"2025-04-27T23:50:40.211",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190616,1745797840223,"fUSD",-950.4,0.0002,2,"2025-04-27T23:50:40.223",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190617,1745797840478,"fUSD",-22674.38141239,0.0002,2,"2025-04-27T23:50:40.478",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190618,1745797840490,"fUSD",-1000.0,0.0002,2,"2025-04-27T23:50:40.490",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190619,1745797840503,"fUSD",-405.555575,0.0002,2,"2025-04-27T23:50:40.503",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190620,1745797840532,"fUSD",-1041.1660869,0.0002,2,"2025-04-27T23:50:40.532",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190621,1745797840660,"fUSD",-1268.23235627,0.0002,2,"2025-04-27T23:50:40.660",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190622,1745797840672,"fUSD",-10342.85860827,0.0002,2,"2025-04-27T23:50:40.672",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190635,1745797843048,"fUSD",-16877.44626585,0.0002,2,"2025-04-27T23:50:43.048",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190649,1745797843191,"fUSD",-743.71812526,0.0002,2,"2025-04-27T23:50:43.191",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190655,1745797843235,"fUSD",-369.71904283,0.0002,2,"2025-04-27T23:50:43.235",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190701,1745797862539,"fUSD",999.0,0.00041095,120,"2025-04-27T23:51:02.539",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190702,1745797918523,"fUSD",150.0,0.00019587,7,"2025-04-27T23:51:58.523",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190703,1745798006433,"fUSD",522.907444,0.00041,45,"2025-04-27T23:53:26.433",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190704,1745798082715,"fUSD",294.35,0.00040684,60,"2025-04-27T23:54:42.715",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190705,1745798101577,"fUSD",999.0,0.00041095,120,"2025-04-27T23:55:01.577",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190706,1745798123371,"fUSD",6504.706,0.00041095,30,"2025-04-27T23:55:23.371",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190707,1745798132521,"fUSD",258.6,0.00041095,120,"2025-04-27T23:55:32.521",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190709,1745798173149,"fUSD",500.0,0.00041095,30,"2025-04-27T23:56:13.149",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190711,1745798190876,"fUSD",849.17,0.00017486,2,"2025-04-27T23:56:30.876",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190713,1745798243472,"fUSD",56836.18757652,0.00041,30,"2025-04-27T23:57:23.472",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190714,1745798354210,"fUSD",200.0,0.0004109,31,"2025-04-27T23:59:14.210",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190715,1745798354925,"fUSD",480.0,0.00041095,30,"2025-04-27T23:59:14.925",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190716,1745798355171,"fUSD",480.0,0.00041095,30,"2025-04-27T23:59:15.171",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190717,1745798355418,"fUSD",480.0,0.00041095,30,"2025-04-27T23:59:15.418",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190718,1745798355743,"fUSD",480.0,0.00041095,30,"2025-04-27T23:59:15.743",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190719,1745798356423,"fUSD",480.0,0.00041095,30,"2025-04-27T23:59:16.423",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190720,1745798356703,"fUSD",600.0,0.00041095,30,"2025-04-27T23:59:16.703",0.0004599,80.03,0.9970502314021992,3187210183.2105203]
[359190721,1745798358317,"fUSD",999.0,0.00041095,120,"2025-04-27T23:59:18.317",0.0004599,80.03,0.9970502314021992,3187210183.2105203]